逸昌 (3567)-富邦-新店券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.15
漲跌
▲0.15
漲幅
+0.37%
成交量
79張
產業
上櫃半導體類股▲1.00%
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	41.15	0	0.00	41.15	2	256	0.78%
2024/05/14	0	41.60	0	0.00	41.45	0	263	0.00%
2024/05/10	1	41.85	1	41.55	41.75	0	265	0.00%
2024/05/08	0	0.00	0	42.50	42.30	0	265	0.00%
2024/05/07	0	0.00	2	42.00	42.00	-2	264	-0.76%
2024/05/02	3	41.30	0	0.00	41.55	3	262	1.14%
2024/04/30	0	0.00	1	41.50	41.45	-1	261	-0.38%
2024/04/26	1	41.60	0	0.00	41.40	1	263	0.38%
2024/04/19	2	41.15	0	0.00	41.20	2	266	0.75%
2024/04/18	1	42.10	6	42.08	41.85	-5	261	-1.91%
2024/04/16	2	41.60	0	0.00	41.90	2	265	0.75%
2024/04/15	10	42.39	0	0.00	42.50	10	266	3.75%
2024/04/11	1	43.25	0	0.00	43.20	1	262	0.38%
2024/04/10	0	0.00	5	44.10	43.75	-5	261	-1.91%
2024/04/08	0	0.00	5	42.65	43.55	-5	253	-1.97%
2024/03/29	0	43.65	0	0.00	42.90	0	253	0.00%
2024/03/28	2	43.00	0	0.00	42.85	2	254	0.79%
2024/03/27	1	43.00	0	0.00	42.95	1	255	0.39%
2024/03/26	3	43.37	2	42.68	42.75	1	254	0.39%
2024/03/25	2	44.30	0	44.95	43.95	2	250	0.80%
2024/03/22	0	0.00	7	43.91	44.45	-7	251	-2.79%
2024/03/21	8	44.38	3	44.60	44.30	5	247	2.02%
2024/03/20	2	44.20	3	44.12	44.50	-1	242	-0.41%
2024/03/19	0	0.00	1	42.70	42.85	-1	232	-0.43%
2024/03/18	0	0.00	1	42.65	42.50	-1	233	-0.43%
2024/03/14	1	42.70	0	0.00	42.60	1	247	0.40%
2024/03/13	1	42.30	0	0.00	42.20	1	250	0.40%
2024/03/12	0	0.00	2	43.40	43.35	-2	253	-0.79%
2024/03/08	1	43.05	0	0.00	41.80	1	258	0.39%
2024/03/07	5	43.40	3	43.50	43.35	2	263	0.76%
2024/03/06	0	0.00	3	43.28	43.10	-3	270	-1.11%
2024/03/04	1	41.90	1	41.75	41.80	0	278	0.00%
2024/03/01	1	41.95	1	41.85	41.70	0	281	0.00%
2024/02/29	0	0.00	1	41.85	41.95	-1	286	-0.35%
2024/02/27	1	42.10	0	0.00	41.95	1	288	0.35%
2024/02/19	0	0.00	1	41.10	41.15	-1	315	-0.32%
2024/02/05	0	0.00	1	40.00	40.00	-1	343	-0.29%
2024/01/30	2	40.55	0	0.00	40.70	2	370	0.54%
2024/01/18	1	40.00	0	0.00	40.00	1	415	0.24%
2024/01/11	0	0.00	2	40.35	40.85	-2	433	-0.46%
2024/01/10	1	40.70	0	0.00	40.35	1	438	0.23%
2024/01/04	0	0.00	3	42.10	41.95	-3	478	-0.63%
2023/12/27	0	0.00	0.2	42.55	42.55	-0.2	625	-0.03%
2023/12/26	0	0.00	1	41.70	41.70	-1	635	-0.16%
2023/12/22	7	41.81	0	0.00	41.80	7	657	1.06%
2023/12/19	0	0.00	5	43.16	43.15	-5	705	-0.71%
2023/12/18	0	0.00	2	43.30	43.00	-2	723	-0.28%
2023/12/15	0	0.00	1	42.85	42.95	-1	746	-0.13%
2023/12/14	2	43.10	3	42.68	42.75	-1	787	-0.13%
2023/12/13	0	0.00	0.1	43.00	42.85	-0.1	796	-0.01%
2023/12/12	1	41.65	0	0.00	42.10	1	819	0.12%
2023/12/11	7	42.47	8	42.56	42.40	-1	864	-0.12%
2023/12/08	1	44.20	3	44.07	44.25	-2	878	-0.23%
2023/12/07	6	45.01	3	44.30	44.05	3	923	0.32%
2023/12/06	1.5	45.00	1	44.90	45.00	0.5	1,008	0.05%
2023/12/05	0	0.00	7	43.78	44.30	-7	1,042	-0.67%
2023/12/04	8	44.37	0	0.00	44.00	8	1,108	0.72%
2023/12/01	2.1	44.31	3	44.27	44.35	-0.9	1,273	-0.07%
2023/11/30	10	43.22	10	43.58	43.80	0	1,394	0.00%
2023/11/29	1	42.25	2	42.30	42.35	-1	1,454	-0.07%
2023/11/28	1	41.70	2	41.60	41.70	-1	1,462	-0.07%
2023/11/22	0	0.00	1	41.80	41.80	-1	1,585	-0.06%
2023/11/21	1.2	41.18	0	0.00	41.30	1.2	1,633	0.07%
2023/11/20	0	0.00	2.1	41.33	41.25	-2.1	1,692	-0.12%
2023/11/15	7	41.03	0	0.00	40.60	7	1,990	0.35%
2023/11/14	1	40.90	0	0.00	40.90	1	2,015	0.05%
2023/11/10	0	0.00	0.1	39.85	39.85	-0.1	2,096	0.00%
2023/11/09	1	41.00	1	40.95	41.00	0	2,203	0.00%
2023/11/08	0	0.00	0.1	40.20	40.00	-0.1	2,312	0.00%
2023/11/06	0	0.00	2	42.03	41.00	-2	2,358	-0.08%
2023/11/01	0.1	37.90	0	0.00	37.55	0.1	2,329	0.00%
2023/10/31	0	0.00	1	38.45	37.70	-1	2,328	-0.04%
2023/10/27	6	38.72	0	0.00	38.20	6	2,318	0.26%
2023/10/26	1	39.05	0	0.00	38.65	1	2,314	0.04%
2023/10/24	3	39.00	0	0.00	39.20	3	2,310	0.13%
2023/10/23	0	0.00	2	39.00	38.50	-2	2,310	-0.09%
2023/10/20	1	38.05	0	0.00	38.05	1	2,319	0.04%
2023/10/19	3	38.52	2	38.83	38.80	1	2,322	0.04%
2023/10/18	0	0.00	2	38.50	38.50	-2	2,332	-0.09%
2023/10/16	1	40.20	0	0.00	39.25	1	2,327	0.04%
2023/10/13	1	41.35	4	40.88	40.60	-3	2,313	-0.13%
2023/10/11	14	40.79	23	40.93	40.75	-9	2,285	-0.39%
2023/10/06	7.1	45.09	1	44.55	45.25	6.1	2,237	0.27%
2023/10/05	9	45.01	3	45.10	45.10	6	2,207	0.27%
2023/10/04	1	43.85	0	0.00	44.25	1	2,175	0.05%
2023/10/03	4	43.55	0	0.00	43.65	4	2,157	0.19%
2023/10/02	1	42.60	1	42.80	43.00	0	2,135	0.00%
2023/09/26	1	43.10	3	42.40	42.40	-2	2,098	-0.10%
2023/09/20	0	0.00	1	44.70	43.30	-1	2,017	-0.05%
2023/09/19	1	45.95	0	0.00	44.10	1	1,991	0.05%
2023/09/15	1	45.20	0	0.00	44.40	1	1,931	0.05%
2023/09/14	2	47.40	0	0.00	45.55	2	1,903	0.11%
2023/09/13	3	45.33	0	0.00	46.10	3	1,849	0.16%
2023/09/12	0	0.00	0.1	44.50	45.10	-0.1	1,821	-0.01%
2023/09/11	2	46.23	2	46.60	45.00	0	1,769	0.00%
2023/09/08	2	45.60	2	43.83	43.45	0	1,671	0.00%
2023/09/07	2	46.08	2	45.95	45.30	0	1,629	0.00%
2023/09/06	2.1	47.12	9	45.94	44.85	-6.9	1,558	-0.44%
2023/09/05	11	46.19	10.1	48.20	48.75	0.9	1,377	0.06%
2023/09/04	3	42.35	5	43.69	44.35	-2	1,240	-0.16%
2023/09/01	0	0.00	1	40.75	40.35	-1	1,163	-0.09%
2023/08/31	3	39.70	0	0.00	40.30	3	1,147	0.26%
2023/08/29	3	40.20	2	40.33	39.60	1	1,104	0.09%
2023/08/28	7	39.55	1	42.55	39.20	6	1,066	0.56%
2023/08/25	2	44.23	2	43.60	43.55	0	1,001	0.00%
2023/08/24	2	42.75	0	0.00	43.10	2	944	0.21%
2023/08/23	4	42.89	19	44.27	42.75	-15	878	-1.71%
2023/08/22	14	43.19	5	43.05	43.70	9	724	1.24%
2023/08/21	5.1	39.93	1	39.00	39.75	4.1	588	0.69%
2023/08/18	4	40.54	6	40.83	39.15	-2	566	-0.35%
2023/08/17	4.1	42.38	2	42.40	41.80	2.1	525	0.39%
2023/08/16	0	0.00	1	42.20	42.50	-1	477	-0.21%
2023/08/15	4	42.66	3	42.25	41.40	1	426	0.23%
2023/08/14	6	39.32	15	38.97	40.55	-9	309	-2.91%
2023/08/11	3	36.23	31	36.68	37.15	-28	189	-14.79%
2023/08/07	1	34.30	0	0.00	34.40	1	127	0.78%
2023/08/02	0	0.00	0	33.45	33.45	0	125	-0.01%
2023/08/01	0	0.00	4	33.78	33.80	-4	125	-3.20%
2023/07/28	0	0.00	1	34.00	33.75	-1	122	-0.82%
2023/07/25	0	0.00	2	34.85	34.70	-2	116	-1.72%
2023/07/21	4	33.49	0	0.00	33.30	4	99	4.02%
2023/07/20	0	0.00	5	32.52	33.40	-5	99	-5.04%
2023/07/17	0	0.00	1	30.95	31.50	-1	132	-0.75%
2023/07/14	0	0.00	1	30.65	30.60	-1	131	-0.76%
2023/07/13	0	0.00	4	30.49	30.35	-4	130	-3.06%
2023/07/11	4	30.34	3	31.50	30.25	1	132	0.75%
2023/06/30	0	0.00	1	31.75	31.90	-1	125	-0.79%
2023/06/29	0	31.70	0	0.00	31.75	0	126	0.00%
2023/06/13	2	32.35	1	32.45	32.10	1	129	0.77%
2023/06/05	1	31.65	1	31.90	31.35	0	125	0.00%
2023/05/26	1	31.45	1	30.65	30.75	0	123	0.00%
2023/05/11	1	29.90	0	0.00	29.55	1	119	0.84%
2023/04/25	4	30.58	0	0.00	29.85	4	138	2.89%
2023/04/24	1	32.70	6	32.29	32.35	-5	122	-4.08%
2023/04/21	0	0.00	1	29.91	30.90	-1	87	-1.16%
2023/04/19	2	29.70	0	0.00	29.65	2	77	2.59%
2023/04/13	0	0.00	1	29.10	29.15	-1	76	-1.30%
2023/04/06	0	29.15	1	29.25	29.10	-1	78	-1.27%
2023/03/28	0	29.00	0	0.00	28.55	0	79	0.00%
2023/03/22	0	28.60	0	28.30	28.65	0	76	-0.01%
2023/03/09	1	28.15	1	28.05	28.00	0	76	0.00%
2023/02/23	1	27.85	0	0.00	27.90	1	78	1.28%
2023/02/03	1	28.80	1	29.70	28.85	0	67	0.00%
2023/02/02	0	0.00	1	27.45	27.35	-1	54	-1.84%
2023/01/31	0	0.00	3	25.80	26.05	-3	51	-5.82%
2023/01/30	0	0.00	2	25.50	25.50	-2	49	-4.05%
2022/12/07	1	25.50	0	0.00	25.65	1	39	2.54%
2022/12/06	0	0.00	2	25.90	25.85	-2	39	-5.09%
2022/11/29	3	25.05	3	25.45	25.45	0	37	0.00%
2022/11/25	0	25.45	0	0.00	25.15	0	36	0.03%
2022/11/24	0	0.00	1	24.80	24.80	-1	34	-2.87%
2022/11/14	1	24.35	0	0.00	24.55	1	35	2.80%
2022/11/03	1	23.40	1	23.80	23.85	0	35	0.00%
2022/11/02	1	23.55	1	23.65	24.00	0	35	0.00%
2022/11/01	0	0.00	1	23.60	23.55	-1	34	-2.86%
2022/10/27	1	23.30	3	23.30	23.35	-2	35	-5.67%
2022/10/25	0	0.00	1	23.40	23.40	-1	35	-2.84%
2022/10/21	0	0.00	1	23.65	23.65	-1	36	-2.71%
2022/10/20	2	23.40	3	23.63	23.65	-1	39	-2.53%
2022/10/19	0	0.00	2	23.75	23.75	-2	42	-4.75%
2022/10/14	0	0.00	1	24.75	24.80	-1	42	-2.34%
2022/10/11	0	0.00	2	25.40	25.30	-2	44	-4.49%
2022/10/03	0	0.00	2	26.08	26.05	-2	47	-4.20%
2022/09/26	0	0.00	1	27.50	26.85	-1	50	-1.97%
2022/09/19	0	28.10	0	0.00	28.20	0	54	0.00%
2022/09/01	1	28.75	0	0.00	28.90	1	60	1.65%
2022/08/25	1	28.60	0	0.00	28.80	1	61	1.62%
2022/08/24	0	0.00	1	28.65	28.60	-1	62	-1.59%
2022/08/23	1	28.35	1	28.55	28.55	0	63	0.00%
2022/08/22	0	0.00	1	28.75	28.70	-1	64	-1.56%
2022/08/18	1	28.40	0	0.00	28.65	1	65	1.52%
2022/08/17	1	28.40	2	28.60	28.65	-1	66	-1.51%
2022/08/16	0	29.95	0	0.00	28.50	0	65	0.00%
2022/08/12	0	0.00	1	28.35	28.35	-1	66	-1.51%
2022/08/09	1	28.30	0	0.00	28.30	1	66	1.50%
2022/07/28	0	28.75	0	0.00	28.05	0	77	0.01%
2022/07/26	1	30.60	0	0.00	30.85	1	74	1.35%
2022/07/21	1	30.50	0	0.00	30.55	1	72	1.39%
2022/07/14	0	29.65	1	29.20	29.20	-1	69	-1.43%
2022/07/13	1	28.70	0	0.00	28.90	1	69	1.43%
2022/07/11	0	0.00	0.1	28.90	28.85	-0.1	70	-0.18%
2022/06/27	7	32.84	0	0.00	33.30	7	70	9.92%
2022/06/24	3	32.75	0	0.00	32.80	3	70	4.28%
2022/06/23	1	33.00	0	0.00	32.95	1	70	1.42%
2022/06/22	1	33.30	0	0.00	33.60	1	69	1.43%
2022/06/20	2	33.55	0	0.00	33.50	2	71	2.81%
2022/06/17	3	34.05	2	34.30	34.00	1	71	1.40%
2022/06/14	0	0.00	1	34.85	34.70	-1	73	-1.37%
2022/06/13	0	0.00	1	34.40	34.60	-1	71	-1.39%
2022/06/10	1	34.55	0	0.00	34.80	1	71	1.40%
2022/06/06	1	34.70	0	0.00	34.75	1	70	1.42%
2022/05/24	2	34.25	0	0.00	34.20	2	72	2.75%
2022/05/13	2	34.63	1	34.30	34.30	1	76	1.31%
2022/05/12	2	34.09	2	34.28	34.05	0	77	0.03%
2022/05/11	1	34.90	0	0.00	34.65	1	74	1.34%
2022/05/10	1	34.20	4	34.69	35.10	-3	74	-4.04%
2022/05/09	0	35.00	2	34.73	34.75	-2	73	-2.71%
2022/05/05	0	0.00	1	34.90	34.80	-1	75	-1.33%
2022/05/04	0	0.00	1	34.50	34.55	-1	74	-1.34%
2022/05/03	2	34.25	0	0.00	34.25	2	75	2.66%
2022/04/29	1	34.65	0	0.00	34.55	1	78	1.28%
2022/04/28	1	34.55	0	0.00	34.60	1	79	1.25%
2022/04/27	1	33.80	3	34.67	34.55	-2	80	-2.48%
2022/04/26	1	34.30	0	0.00	34.45	1	78	1.28%
2022/04/25	5	34.73	0	0.00	34.80	5	78	6.39%
2022/04/21	1	35.30	0	0.00	35.30	1	81	1.23%
2022/04/19	4	35.45	0	0.00	35.50	4	84	4.73%
2022/04/18	4	35.40	0	0.00	35.35	4	85	4.69%
2022/04/13	0	36.75	1	36.45	36.50	-1	89	-1.11%
2022/04/11	5	36.20	0	0.00	36.30	5	100	4.97%
2022/04/08	3	36.00	0	0.00	36.10	3	158	1.89%
2022/04/07	3	35.90	0	0.00	35.90	3	177	1.69%
2022/04/01	0	36.20	0	0.00	36.20	0	183	0.00%
2022/03/31	2	35.90	0	0.00	35.90	2	190	1.06%
2022/03/30	1	36.05	0	0.00	36.05	1	191	0.52%
2022/03/28	0.1	36.34	0	0.00	36.05	0.1	193	0.03%
2022/03/25	0	0.00	1	36.35	36.20	-1	193	-0.52%
2022/03/24	2	36.15	1	36.25	36.25	1	193	0.53%
2022/03/21	1	36.00	0	0.00	35.95	1	194	0.52%
2022/03/16	1	35.25	0	0.00	35.35	1	195	0.51%
2022/02/25	1	35.25	0	0.00	35.35	1	244	0.41%
2022/02/09	0	0.00	1	36.55	36.55	-1	344	-0.29%
2022/02/07	0	0.00	1	35.95	36.15	-1	344	-0.29%
2022/01/26	2	35.70	0	0.00	35.50	2	343	0.58%
2022/01/20	1	36.00	0	0.00	36.10	1	342	0.29%
2022/01/18	0	0.00	1	36.05	36.10	-1	341	-0.29%
2022/01/17	3	36.07	0	0.00	36.00	3	341	0.88%
2022/01/10	1	36.40	0	0.00	36.40	1	334	0.30%
2022/01/07	1	36.55	1	36.70	36.60	0	334	0.00%
2022/01/04	2	38.05	0	0.00	37.60	2	326	0.61%
2022/01/03	4	39.19	11	39.29	38.50	-7	319	-2.19%
2021/12/30	9	38.41	4	38.05	38.35	5	258	1.93%
2021/12/29	4	36.68	8	36.86	36.65	-4	239	-1.67%
2021/12/28	2	36.50	3	36.90	36.60	-1	236	-0.42%
2021/12/27	1	36.75	4	36.24	36.60	-3	235	-1.27%
2021/12/17	0	0.00	1	36.20	35.70	-1	230	-0.43%
2021/12/16	1	35.85	0	0.00	35.80	1	229	0.44%
2021/12/15	1	36.05	0	0.00	35.85	1	230	0.43%
2021/12/14	3	35.50	0	0.00	35.45	3	230	1.30%
2021/12/13	5	36.45	0	0.00	36.50	5	230	2.17%
2021/12/09	6	36.72	0	0.00	36.65	6	231	2.59%
2021/12/06	3	35.90	0	0.00	35.70	3	243	1.23%
2021/12/02	3	35.80	0	0.00	35.65	3	247	1.21%
2021/12/01	2	36.08	0	0.00	36.05	2	252	0.79%
2021/11/30	3	36.30	0	0.00	36.10	3	252	1.19%
2021/11/26	10	36.42	0	0.00	36.05	10	252	3.96%
2021/11/24	3	37.00	0	0.00	37.75	3	244	1.23%
2021/11/23	23	41.12	38	40.58	38.60	-15	232	-6.45%
2021/11/22	10	39.26	2	39.05	39.35	8	166	4.81%
2021/11/09	0	0.00	4	36.53	36.85	-4	151	-2.64%
2021/10/05	2	32.90	0	0.00	33.60	2	287	0.70%
2021/10/04	0	0.00	0	32.50	33.15	0	288	0.00%
2021/10/01	2	34.00	2	34.00	33.80	0	288	0.00%
2021/09/28	1	35.70	0	0.00	35.50	1	294	0.34%
2021/09/13	28	39.10	26	37.62	36.75	2	306	0.65%
2021/09/10	0	0.00	2	37.50	37.90	-2	292	-0.68%
2021/09/06	0	36.70	0	0.00	37.35	0	286	0.00%
2021/08/27	0	0.00	2	36.00	36.50	-2	276	-0.72%
2021/08/12	0	0.00	1	34.75	34.70	-1	262	-0.38%
2021/08/09	1	35.95	0	0.00	35.20	1	262	0.38%
2021/08/05	0	0.00	4	37.10	37.35	-4	249	-1.61%
2021/08/03	1	38.25	2	37.90	36.80	-1	248	-0.40%
2021/08/02	0	0.00	10	36.47	36.35	-10	230	-4.34%
2021/07/28	2	33.50	0	0.00	33.50	2	222	0.90%
2021/07/27	1	34.60	0	0.00	34.55	1	229	0.44%
2021/07/26	1	36.80	2	36.95	36.85	-1	231	-0.43%
2021/07/23	0	0.00	1	36.50	36.50	-1	228	-0.44%
2021/07/21	1	36.00	0	0.00	35.55	1	221	0.45%
2021/07/19	1	35.80	0	0.00	36.00	1	231	0.43%
2021/07/14	0	0.00	2	34.33	34.40	-2	246	-0.81%
2021/07/13	1	35.10	0	0.00	34.40	1	253	0.39%
2021/06/25	2	32.80	0	0.00	32.75	2	511	0.39%
2021/06/17	0	0.00	0	32.50	33.65	0	554	0.00%
2021/06/16	0	0.00	2	33.60	33.20	-2	564	-0.35%
2021/05/21	2	31.40	0	0.00	31.40	2	750	0.27%
2021/05/12	1	31.40	0	0.00	30.80	1	836	0.12%
2021/05/05	1	34.60	0	0.00	33.90	1	872	0.11%
2021/04/29	0	0.00	3	37.40	37.00	-3	864	-0.35%
2021/04/23	5	35.80	0	0.00	36.05	5	841	0.59%
2021/04/21	6	37.00	2	37.50	37.05	4	832	0.48%
2021/04/19	3	36.85	0	0.00	37.00	3	827	0.36%
2021/04/14	2	39.20	2	39.25	38.60	0	839	0.00%
2021/04/13	1	38.20	3	39.15	37.30	-2	738	-0.27%
2021/04/07	2	35.58	0	0.00	35.55	2	674	0.30%
2021/04/01	2	35.00	7	35.30	35.80	-5	668	-0.75%
2021/03/30	1	34.20	1	35.30	34.40	0	651	0.00%
2021/03/25	4	33.83	1	34.10	33.75	3	636	0.47%
2021/03/23	2	34.93	1	34.30	34.20	1	645	0.16%
2021/03/22	5	34.10	0	0.00	33.85	5	631	0.79%
2021/03/11	2	32.55	1	32.75	32.15	1	660	0.15%
2021/03/02	1	34.40	1	34.80	33.60	0	616	0.00%
2021/02/24	1	33.00	0	0.00	33.25	1	583	0.17%
2021/02/19	2	33.35	1	33.25	33.20	1	539	0.19%
2021/01/28	1	30.60	1	30.25	29.80	0	410	0.00%
2021/01/25	0	0.00	1	29.45	29.95	-1	388	-0.26%
2021/01/12	0	0.00	5	30.10	29.30	-5	360	-1.39%
2021/01/07	2	31.45	1	31.15	31.40	1	337	0.30%
2021/01/06	1	30.00	0	0.00	30.10	1	301	0.33%
2020/12/21	0	0.00	1	29.05	29.30	-1	232	-0.43%
2020/12/18	0	0.00	2	30.08	29.80	-2	227	-0.88%
2020/12/17	0	0.00	1	30.50	30.30	-1	222	-0.45%
2020/12/15	4	30.80	0.1	29.95	30.05	3.9	201	1.94%
2020/12/11	0	0.00	13	27.83	27.85	-13	116	-11.18%
2020/12/09	8	27.81	0	0.00	28.10	8	111	7.18%
2020/12/08	5	27.38	0	0.00	27.45	5	104	4.77%
2020/11/23	3.1	26.46	1	26.60	26.70	2.1	88	2.37%
2020/11/16	2	25.73	0	0.00	25.75	2	78	2.53%
2020/11/10	0	0.00	1	25.20	25.25	-1	78	-1.28%
2020/10/21	0	0.00	1	25.55	25.55	-1	87	-1.14%
2020/10/06	2	25.53	0	0.00	25.60	2	119	1.68%
2020/09/23	0	0.00	3	25.43	25.35	-3	158	-1.89%
2020/09/22	0	0.00	2	25.50	25.50	-2	158	-1.26%
2020/09/17	2	26.18	0	0.00	26.10	2	158	1.26%
2020/09/16	3	25.98	1	26.15	26.30	2	156	1.28%
2020/09/08	0	0.00	5	25.53	25.45	-5	152	-3.27%
2020/09/07	7	25.80	2	25.50	25.50	5	153	3.26%
2020/08/27	0	0.00	2	25.50	25.60	-2	162	-1.23%
2020/07/24	1	24.60	0	0.00	24.35	1	161	0.62%
2020/07/07	0	0.00	2	28.50	27.60	-2	124	-1.60%
2020/07/03	1	27.40	8	26.79	26.80	-7	109	-6.41%
2020/07/01	0	0.00	3	26.00	25.90	-3	98	-3.05%
2020/06/29	1	25.60	0	0.00	25.80	1	97	1.02%
2020/06/18	0	0.00	1	26.20	26.15	-1	100	-0.99%
2020/06/11	4	25.73	11	26.37	26.10	-7	117	-5.98%
2020/06/09	0	0.00	1	25.45	25.40	-1	110	-0.91%
2020/06/08	1	25.35	0	0.00	25.35	1	117	0.85%
2020/06/01	2	25.20	0	0.00	25.30	2	155	1.29%
2020/04/29	0	0.00	1	23.25	23.20	-1	141	-0.71%
2020/04/20	1	23.00	0	0.00	22.90	1	141	0.71%
2020/03/24	1	18.60	0	0.00	19.20	1	135	0.74%
2020/03/19	0	0.00	1	17.35	17.60	-1	120	-0.83%
2020/03/16	0	0.00	1	21.05	20.85	-1	112	-0.89%
2020/03/13	2	21.60	1	21.00	21.50	1	110	0.90%
2020/03/12	0	0.00	1	22.75	22.75	-1	107	-0.93%
2020/03/11	12	25.61	7	24.89	24.40	5	99	5.04%
2020/03/10	0	0.00	4	23.70	24.40	-4	67	-5.92%
2020/02/13	0	0.00	1	22.60	22.65	-1	59	-1.68%
2020/02/07	1	21.50	0	0.00	21.50	1	55	1.79%
2019/11/29	0.3	22.40	0	0.00	22.30	0.3	37	0.88%
2019/11/07	0	0.00	5	22.55	22.40	-5	38	-12.89%
2019/10/09	0	0.00	3	22.50	22.50	-3	58	-5.09%
2019/09/27	0	0.00	1	22.20	22.50	-1	65	-1.53%
2019/09/26	0	0.00	1	22.60	22.30	-1	66	-1.51%
2019/09/23	0	0.00	3	22.80	22.70	-3	69	-4.33%
2019/09/12	0	0.00	5	22.50	22.60	-5	75	-6.63%
2019/09/11	0	0.00	1	22.60	22.60	-1	82	-1.21%
2019/09/05	10	22.65	0	0.00	22.45	10	85	11.74%
2019/07/29	1	23.50	1	23.40	23.40	0	96	0.00%
2019/07/11	0	0.00	10	26.05	26.10	-10	225	-4.44%
2019/07/09	4	25.93	0	0.00	25.85	4	253	1.58%
2019/07/01	2	25.20	0	0.00	25.35	2	276	0.72%
2019/06/20	2	25.50	0	0.00	25.50	2	292	0.68%
2019/06/06	2	25.05	0	0.00	25.00	2	286	0.70%
2019/06/04	4	25.08	0	0.00	25.05	4	289	1.38%
2019/05/24	2	25.15	0	0.00	25.25	2	299	0.67%
2019/05/23	2	25.28	0	0.00	25.25	2	301	0.66%
2019/05/20	1	25.60	0	0.00	25.50	1	330	0.30%
2019/05/16	3	25.98	0	0.00	25.95	3	332	0.90%
2019/05/09	1	26.50	0	0.00	26.45	1	334	0.30%
2019/05/06	0	0.00	2	28.00	27.90	-2	326	-0.61%
2019/05/03	0	0.00	1	27.95	28.45	-1	324	-0.31%
2019/04/29	0	0.00	2	27.95	27.50	-2	321	-0.62%
2019/04/26	1	28.50	0	0.00	28.50	1	315	0.32%
2019/04/24	0	0.00	14	28.69	28.70	-14	301	-4.64%
2019/04/18	2	30.43	0	0.00	29.20	2	283	0.71%
2019/04/11	7	26.93	0	0.00	26.85	7	151	4.63%
2019/03/26	5	27.35	0	0.00	27.50	5	110	4.52%
2019/03/25	6	27.00	0	0.00	26.95	6	104	5.73%
2019/03/06	0	0.00	1	27.25	26.90	-1	164	-0.61%
2019/02/21	1	27.40	1	28.00	27.30	0	153	0.00%
2019/02/14	1	26.25	0	0.00	26.30	1	124	0.80%
2018/12/13	0	0.00	1	27.40	27.35	-1	158	-0.63%
2018/12/05	1	29.25	0	0.00	29.60	1	155	0.64%
2018/10/18	0	0.00	5	24.60	24.75	-5	216	-2.31%
2018/10/17	5	25.50	0	0.00	25.00	5	224	2.23%
2018/09/13	0	0.00	10	27.10	27.05	-10	825	-1.21%
2018/09/11	0	0.00	5	27.00	27.50	-5	923	-0.54%
2018/08/13	0	0.00	1	29.35	29.20	-1	1,482	-0.07%
2018/08/10	0	0.00	1	30.70	30.70	-1	1,474	-0.07%
2018/08/07	6	32.92	0	0.00	32.40	6	1,475	0.41%
2018/07/05	0	0.00	1	33.75	33.40	-1	1,345	-0.07%
2018/07/04	1	35.40	0	0.00	35.00	1	1,330	0.08%
2018/07/02	0	0.00	5	34.75	34.75	-5	1,312	-0.38%
2018/06/28	0	0.00	3	37.20	35.80	-3	1,281	-0.23%
2018/06/27	0	0.00	3	38.10	37.30	-3	1,267	-0.24%
2018/06/26	29	40.91	25	40.49	37.50	4	1,233	0.32%
2018/06/25	4	38.03	5.2	38.91	39.70	-1.2	988	-0.12%
2018/06/19	8	35.69	8	36.28	35.20	0	784	0.00%
2018/06/15	167.2	36.50	194.2	36.61	37.00	-27	746	-3.62%	大買/大賣/
2018/06/14	103.1	34.88	76	34.95	35.15	27.1	574	4.71%	大買/
2018/06/13	1	32.50	0	0.00	33.70	1	349	0.29%
2018/06/12	9.1	34.16	8.1	33.26	32.65	1	312	0.31%
2018/06/07	0	0.00	1	30.95	30.80	-1	209	-0.48%
2018/05/24	3	30.10	0	0.00	30.00	3	211	1.42%
2018/05/16	0.1	30.30	0	0.00	30.00	0.1	221	0.04%
2018/05/14	2	29.90	0	0.00	30.15	2	229	0.87%
2018/05/03	0	29.10	0	0.00	29.30	0	237	0.00%
2018/04/16	0	0.00	2	30.95	30.85	-2	291	-0.69%
2018/04/03	0	0.00	1	31.15	31.25	-1	392	-0.25%
2018/04/02	1	31.70	5	31.52	31.55	-4	448	-0.89%
2018/03/30	0	0.00	4	31.70	31.40	-4	633	-0.63%
2018/03/28	0	0.00	2	31.40	31.80	-2	809	-0.25%
2018/03/22	0	0.00	1	29.90	29.70	-1	781	-0.13%
2018/03/12	2	29.30	0	0.00	29.50	2	844	0.24%
2018/03/09	2	29.80	0	0.00	29.60	2	845	0.24%
2018/02/22	5	31.15	0	0.00	30.55	5	917	0.55%
2018/02/12	5	29.70	0	0.00	30.10	5	930	0.54%
2018/02/08	0	0.00	10	29.30	29.60	-10	937	-1.07%
2018/02/07	0	0.00	10	29.35	29.30	-10	950	-1.05%
2018/02/06	0	0.00	7	29.40	28.70	-7	964	-0.73%
2018/01/24	10	30.58	0	0.00	30.65	10	1,271	0.79%
2018/01/19	0	0.00	1	31.00	30.80	-1	1,372	-0.07%
2018/01/09	4	31.15	5	31.37	31.10	-1	1,638	-0.06%
2018/01/08	0	0.00	14	32.82	31.85	-14	1,636	-0.86%
2018/01/05	0	0.00	2	33.33	33.40	-2	1,621	-0.12%
2018/01/04	3	33.20	5	33.20	33.20	-2	1,607	-0.12%
2018/01/03	1	32.65	0	0.00	32.55	1	1,591	0.06%
2018/01/02	5	33.40	0	0.00	33.15	5	1,572	0.32%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析