逸昌 (3567)-元大-清水券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
146張
產業
上櫃半導體類股▲0.26%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.7	41.37	41.25	-1.7	259	-0.66%
2024/05/15	1	41.55	0	0.00	41.50	1	262	0.38%
2024/05/13	1	41.60	0	0.00	41.45	1	265	0.38%
2024/05/08	1	42.15	0	0.00	42.30	1	265	0.38%
2024/05/03	2	41.83	0	0.00	41.85	2	262	0.76%
2024/04/26	1	41.45	0	0.00	41.40	1	263	0.38%
2024/04/22	0	0.00	1	40.90	40.60	-1	268	-0.37%
2024/04/19	0	0.00	2	40.80	41.20	-2	266	-0.75%
2024/04/17	1	42.35	0	0.00	42.20	1	262	0.38%
2024/04/10	2	43.88	0	0.00	43.75	2	261	0.76%
2024/04/02	1	43.15	0	0.00	43.50	1	253	0.39%
2024/03/28	3	42.85	0	0.00	42.85	3	254	1.18%
2024/03/26	0	43.95	0	43.90	42.75	0	254	-0.01%
2024/03/22	0	0.00	1	43.80	44.45	-1	251	-0.40%
2024/03/21	7	44.81	4	44.35	44.30	3	247	1.21%
2024/03/20	0	0.00	0.2	44.05	44.50	-0.2	242	-0.08%
2024/03/19	1	42.70	5.1	42.85	42.85	-4.1	232	-1.76%
2024/03/15	5.1	42.17	0	0.00	41.95	5.1	237	2.12%
2024/03/14	0	0.00	6.3	42.85	42.60	-6.3	247	-2.55%
2024/03/13	6	42.10	0	0.00	42.20	6	250	2.39%
2024/03/12	0	0.00	3	43.20	43.35	-3	253	-1.19%
2024/03/06	0.1	43.50	0	0.00	43.10	0.1	270	0.04%
2024/03/05	0	42.35	0	0.00	42.90	0	279	0.00%
2024/02/27	1	41.95	2	41.70	41.95	-1	288	-0.35%
2024/02/23	0	0.00	0.1	41.75	41.10	-0.1	302	-0.03%
2024/02/22	0	0.00	2	42.15	41.50	-2	306	-0.65%
2024/02/20	1	40.90	0	0.00	41.10	1	312	0.32%
2024/01/31	0	40.85	0	0.00	40.85	0	364	0.00%
2024/01/25	0.1	42.60	0	0.00	40.80	0.1	399	0.03%
2024/01/24	2	41.80	0	0.00	41.55	2	400	0.50%
2024/01/17	0	0.00	2	40.20	40.20	-2	417	-0.48%
2024/01/15	0	0.00	3	40.90	41.00	-3	423	-0.71%
2024/01/11	3	40.80	0	0.00	40.85	3	433	0.69%
2024/01/10	2	40.95	0	0.00	40.35	2	438	0.46%
2024/01/03	0	0.00	1	42.10	41.95	-1	525	-0.19%
2023/12/29	1	41.95	0	0.00	41.95	1	588	0.17%
2023/12/28	0	0.00	3.4	42.42	42.25	-3.4	606	-0.56%
2023/12/27	1	42.55	4	42.51	42.55	-3	625	-0.48%
2023/12/26	1	41.55	2	41.60	41.70	-1	635	-0.16%
2023/12/22	1	41.75	8	41.80	41.80	-7	657	-1.06%
2023/12/21	3	42.85	0	0.00	42.25	3	666	0.45%
2023/12/18	1	42.80	2	43.40	43.00	-1	723	-0.14%
2023/12/15	3	42.73	0	0.00	42.95	3	746	0.40%
2023/12/14	14	42.75	0	0.00	42.75	14	787	1.78%
2023/12/11	1	42.60	1	42.50	42.40	0	864	0.00%
2023/12/07	0	0.00	1	45.70	44.05	-1	923	-0.11%
2023/12/05	0	0.00	2	44.30	44.30	-2	1,042	-0.19%
2023/12/04	5	45.57	6	44.08	44.00	-1	1,108	-0.09%
2023/11/30	0	0.00	8	43.50	43.80	-8	1,394	-0.57%
2023/11/22	1	41.80	1	41.90	41.80	0	1,585	0.00%
2023/11/20	2	41.30	0	0.00	41.25	2	1,692	0.12%
2023/11/16	1	40.65	0	0.00	40.90	1	1,973	0.05%
2023/11/15	2	41.00	1	41.25	40.60	1	1,990	0.05%
2023/11/10	1	40.30	0	0.00	39.85	1	2,096	0.05%
2023/11/06	0	0.00	3	41.00	41.00	-3	2,358	-0.13%
2023/10/24	1	39.20	0	0.00	39.20	1	2,310	0.04%
2023/10/20	1	38.10	0	0.00	38.05	1	2,319	0.04%
2023/10/19	1	38.55	0	0.00	38.80	1	2,322	0.04%
2023/10/16	1	39.60	0	0.00	39.25	1	2,327	0.04%
2023/10/13	2	41.43	1	41.25	40.60	1	2,313	0.04%
2023/10/12	1	39.55	1	40.20	41.00	0	2,302	0.00%
2023/10/11	2	40.78	0	0.00	40.75	2	2,285	0.09%
2023/10/06	0	0.00	8	44.83	45.25	-8	2,237	-0.36%
2023/10/05	9	45.41	0	0.00	45.10	9	2,207	0.41%
2023/10/04	1	43.05	2	43.78	44.25	-1	2,175	-0.05%
2023/10/03	1	42.55	0	0.00	43.65	1	2,157	0.05%
2023/10/02	0	0.00	1	42.85	43.00	-1	2,135	-0.05%
2023/09/27	1	42.30	1	41.85	41.75	0	2,108	0.00%
2023/09/22	2	41.18	2	41.75	42.00	0	2,063	0.00%
2023/09/18	0	0.00	0	44.50	44.10	0	1,945	0.00%
2023/09/15	0	0.00	2	44.85	44.40	-2	1,931	-0.10%
2023/09/14	2	47.80	7	47.41	45.55	-5	1,903	-0.26%
2023/09/13	0	0.00	0	45.10	46.10	0	1,849	0.00%
2023/09/12	2	44.95	2	45.78	45.10	0	1,821	0.00%
2023/09/11	10	46.21	9	45.69	45.00	1	1,769	0.06%
2023/09/08	6	44.27	2	43.48	43.45	4	1,671	0.24%
2023/09/07	11	45.84	12	45.81	45.30	-1	1,629	-0.06%
2023/09/06	38	47.51	4	46.35	44.85	34	1,558	2.18%
2023/09/05	6	45.63	6	47.50	48.75	0	1,377	0.00%
2023/09/04	1	40.65	0	0.00	44.35	1	1,240	0.08%
2023/08/31	0.1	39.80	0	0.00	40.30	0.1	1,147	0.01%
2023/08/30	1	40.00	0	0.00	39.80	1	1,129	0.09%
2023/08/29	0	0.00	1	41.05	39.60	-1	1,104	-0.09%
2023/08/25	14	44.27	13	44.22	43.55	1	1,001	0.10%
2023/08/24	1	43.60	3	43.48	43.10	-2	944	-0.21%
2023/08/23	2	42.88	1	43.59	42.75	1	878	0.11%
2023/08/22	25	42.48	25	43.26	43.70	0	724	0.00%
2023/08/17	0	42.95	0	0.00	41.80	0	525	0.01%
2023/08/16	3	40.40	0	0.00	42.50	3	477	0.63%
2023/08/15	5	42.18	6	43.11	41.40	-1	426	-0.23%
2023/08/14	11	38.75	11	40.20	40.55	0	309	0.00%
2023/08/11	2	36.65	3	36.87	37.15	-1	189	-0.53%
2023/07/28	1	33.90	0	0.00	33.75	1	122	0.82%
2023/07/26	1	34.15	0	0.00	33.80	1	118	0.84%
2023/07/25	3	34.48	1	34.30	34.70	2	116	1.72%
2023/07/24	5	33.77	5	33.54	33.80	0	104	0.00%
2023/07/21	0	34.20	0	0.00	33.30	0	99	0.01%
2023/06/13	2	32.45	2	32.15	32.10	0	129	0.00%
2023/06/05	0	0.00	0	31.60	31.35	0	125	0.00%
2023/04/27	0	0.00	3	30.50	30.15	-3	143	-2.08%
2023/04/26	3	29.42	0	0.00	29.35	3	142	2.11%
2023/04/25	2	30.05	2	29.88	29.85	0	138	0.00%
2023/04/24	1	31.55	6	32.06	32.35	-5	122	-4.08%
2023/04/21	0	0.00	2	30.90	30.90	-2	87	-2.29%
2023/04/20	0	29.90	0	0.00	29.50	0	76	0.00%
2023/04/12	0.1	29.35	0	0.00	29.10	0.1	76	0.14%
2023/03/23	0	0.00	4	28.83	28.95	-4	77	-5.14%
2023/03/22	0	0.00	4	28.45	28.65	-4	76	-5.24%
2023/02/06	0	0.00	2	28.85	28.85	-2	75	-2.65%
2023/02/03	0	0.00	2	28.88	28.85	-2	67	-2.96%
2022/12/27	0.1	24.25	0	0.00	23.95	0.1	44	0.18%
2022/12/23	0.2	24.66	0	0.00	24.95	0.2	41	0.38%
2022/12/06	0	0.00	2	25.80	25.85	-2	39	-5.09%
2022/08/31	0.2	28.90	0	0.00	28.95	0.2	60	0.26%
2022/08/26	10	29.01	0	0.00	29.05	10	61	16.28%
2022/08/18	0	0.00	1	28.40	28.65	-1	65	-1.52%
2022/08/11	2	28.10	0	0.00	28.20	2	66	3.01%
2022/07/27	2	28.00	0	0.00	28.10	2	76	2.61%
2022/07/26	0	0.00	9	30.85	30.85	-9	74	-12.11%
2022/04/18	2	35.60	0	0.00	35.35	2	85	2.35%
2022/04/15	2	35.90	0	0.00	35.85	2	85	2.35%
2022/04/12	0	36.80	0	0.00	36.40	0	93	0.00%
2022/04/11	2	36.05	0	0.00	36.30	2	100	1.99%
2022/04/08	2	36.00	0	0.00	36.10	2	158	1.26%
2022/03/25	0	0.00	2	36.30	36.20	-2	193	-1.04%
2022/03/24	0	0.00	3	36.30	36.25	-3	193	-1.55%
2022/03/21	0	0.00	10	36.04	35.95	-10	194	-5.15%
2022/02/24	0	0.00	1	35.55	35.40	-1	310	-0.32%
2022/02/18	0	0.00	1	36.00	36.10	-1	337	-0.30%
2022/01/10	2	36.40	0	0.00	36.40	2	334	0.60%
2022/01/05	9	37.22	0	0.00	37.05	9	330	2.72%
2022/01/04	3	37.60	0	0.00	37.60	3	326	0.92%
2021/11/23	11	40.89	1	38.75	38.60	10	232	4.30%
2021/11/05	0	0.00	3	35.93	36.00	-3	149	-2.01%
2021/08/27	0	0.00	2	36.45	36.50	-2	276	-0.72%
2021/08/23	1	33.80	0	0.00	33.80	1	268	0.37%
2021/08/10	0	0.00	2	35.00	35.95	-2	264	-0.76%
2021/08/05	1	37.35	0	0.00	37.35	1	249	0.40%
2021/08/04	1	37.00	0	0.00	37.05	1	251	0.40%
2021/08/03	0	0.00	1	37.70	36.80	-1	248	-0.40%
2021/08/02	2	35.90	0	0.00	36.35	2	230	0.87%
2021/07/29	0	0.00	2	33.60	33.70	-2	219	-0.91%
2021/07/26	2	36.98	0	0.00	36.85	2	231	0.87%
2021/07/23	1	37.00	0	0.00	36.50	1	228	0.44%
2021/07/09	0	0.00	3	33.90	33.90	-3	271	-1.10%
2021/06/28	0	0.00	1	32.70	32.85	-1	487	-0.21%
2021/06/17	0	0.00	1	33.25	33.65	-1	554	-0.18%
2021/06/16	1	33.20	0	0.00	33.20	1	564	0.18%
2021/06/10	0	0.00	1	33.00	33.00	-1	613	-0.16%
2021/06/03	0	0.00	6	31.80	32.25	-6	638	-0.94%
2021/05/25	1	31.65	1	32.30	32.30	0	721	0.00%
2021/05/18	0	0.00	1	32.00	32.20	-1	826	-0.12%
2021/05/17	3	29.67	0	0.00	29.60	3	825	0.36%
2021/05/13	3	32.10	0	0.00	31.30	3	831	0.36%
2021/05/12	2	31.35	0	0.00	30.80	2	836	0.24%
2021/05/07	3	35.40	0	0.00	35.25	3	862	0.35%
2021/05/04	0	0.00	10	34.45	34.00	-10	872	-1.15%
2021/04/23	1	35.75	0	0.00	36.05	1	841	0.12%
2021/04/22	0	0.00	1	36.90	35.75	-1	840	-0.12%
2021/04/16	3	38.20	3	37.60	37.50	0	824	0.00%
2021/04/15	0	0.00	1	37.70	38.10	-1	818	-0.12%
2021/04/14	3	39.48	4	39.50	38.60	-1	839	-0.12%
2021/04/13	2	38.85	3	38.78	37.30	-1	738	-0.14%
2021/04/06	1	35.45	2	36.13	36.20	-1	672	-0.15%
2021/04/01	1	35.80	0	0.00	35.80	1	668	0.15%
2021/03/30	0	0.00	2	34.88	34.40	-2	651	-0.31%
2021/03/25	0	0.00	2	34.00	33.75	-2	636	-0.31%
2021/03/23	4	34.74	0	0.00	34.20	4	645	0.62%
2021/03/19	0	0.00	1	34.35	34.30	-1	692	-0.14%
2021/03/16	1	34.45	4	34.38	33.85	-3	684	-0.44%
2021/03/15	1	32.80	0	0.00	33.30	1	669	0.15%
2021/03/12	0	0.00	1	32.20	32.40	-1	661	-0.15%
2021/03/11	1	32.15	0	0.00	32.15	1	660	0.15%
2021/03/09	1	31.25	0	0.00	31.15	1	650	0.15%
2021/03/08	1	32.10	1	32.10	31.80	0	646	0.00%
2021/03/04	0	0.00	1	33.75	33.50	-1	632	-0.16%
2021/03/03	2	33.03	1	33.05	33.00	1	621	0.16%
2021/03/02	0	0.00	1	34.60	33.60	-1	616	-0.16%
2021/02/25	0	0.00	1	33.00	32.65	-1	580	-0.17%
2021/02/24	5	33.24	0	0.00	33.25	5	583	0.86%
2021/02/19	3	33.10	2	33.48	33.20	1	539	0.19%
2021/01/29	2	30.00	0	0.00	29.90	2	413	0.48%
2021/01/28	3	29.50	1	30.15	29.80	2	410	0.49%
2021/01/15	0	0.00	1	29.50	28.70	-1	370	-0.27%
2021/01/12	0	0.00	1	30.45	29.30	-1	360	-0.28%
2021/01/07	4	31.31	2	31.45	31.40	2	337	0.59%
2021/01/06	5	29.98	0	0.00	30.10	5	301	1.66%
2020/12/30	1	30.00	0	0.00	30.15	1	278	0.36%
2020/12/29	0	0.00	1	31.00	30.20	-1	273	-0.37%
2020/12/28	3	29.90	4	30.20	30.00	-1	266	-0.38%
2020/12/25	1	28.70	0	0.00	28.70	1	248	0.40%
2020/12/24	2	28.50	0	0.00	28.50	2	245	0.81%
2020/12/22	2	28.60	2	29.20	28.35	0	243	0.00%
2020/12/21	2	28.80	2	30.10	29.30	0	232	0.00%
2020/12/15	5	30.53	0	0.00	30.05	5	201	2.48%
2020/12/14	0	0.00	13	30.24	30.50	-13	136	-9.49%
2020/12/08	0	0.00	1	27.40	27.45	-1	104	-0.95%
2020/11/23	0	0.00	1	26.50	26.70	-1	88	-1.13%
2020/09/11	3	25.65	0	0.00	25.55	3	151	1.98%
2020/08/19	1	25.20	0	0.00	25.10	1	161	0.62%
2020/08/17	9	25.32	0	0.00	25.25	9	162	5.53%
2020/08/13	1	25.15	0	0.00	25.15	1	163	0.61%
2020/07/15	1	27.55	0	0.00	27.55	1	142	0.70%
2020/07/13	0	0.00	5	27.90	27.60	-5	138	-3.61%
2020/07/06	5	27.80	2	27.75	28.00	3	118	2.53%
2020/06/18	0	0.00	1	26.10	26.15	-1	100	-0.99%
2020/06/17	1	25.75	0	0.00	25.75	1	101	0.99%
2020/05/21	2	24.78	1	24.80	24.85	1	147	0.68%
2020/05/08	0	0.00	1	24.60	24.60	-1	140	-0.71%
2020/04/20	1	22.95	0	0.00	22.90	1	141	0.71%
2020/03/20	0	0.00	2	18.80	17.30	-2	131	-1.52%
2019/12/19	1	22.95	0	0.00	23.00	1	41	2.44%
2019/11/13	0	0.00	2	22.65	22.80	-2	39	-5.12%
2019/10/14	0	0.00	1	22.50	22.55	-1	58	-1.71%
2019/08/16	1	22.40	0	0.00	22.40	1	88	1.13%
2019/05/14	0	0.00	1	25.20	25.60	-1	336	-0.30%
2019/05/09	0	0.00	3	26.85	26.45	-3	334	-0.90%
2019/05/08	0	0.00	3	27.20	27.15	-3	330	-0.91%
2019/04/18	5	30.44	0	0.00	29.20	5	283	1.76%
2019/04/17	2	29.35	1	29.50	31.00	1	243	0.41%
2019/04/03	0	0.00	1	27.60	27.65	-1	139	-0.71%
2019/03/29	0	0.00	1	27.50	27.50	-1	116	-0.86%
2019/03/13	0	0.00	7	26.45	26.45	-7	112	-6.22%
2019/03/08	2	26.95	0	0.00	26.95	2	166	1.20%
2019/02/21	6	27.51	0	0.00	27.30	6	153	3.90%
2019/01/02	1	25.60	0	0.00	25.85	1	147	0.68%
2018/12/27	1	26.00	0	0.00	25.90	1	151	0.66%
2018/08/23	1	28.90	0	0.00	28.90	1	1,496	0.07%
2018/08/21	2	29.55	0	0.00	29.45	2	1,496	0.13%
2018/08/09	0	0.00	1	31.40	31.35	-1	1,482	-0.07%
2018/08/08	0	0.00	3	31.90	31.60	-3	1,480	-0.20%
2018/08/07	1	32.40	0	0.00	32.40	1	1,475	0.07%
2018/07/24	0	0.00	10	33.70	33.90	-10	1,416	-0.71%
2018/07/13	10	34.34	0	0.00	34.35	10	1,368	0.73%
2018/07/03	4	35.09	1	35.10	34.85	3	1,326	0.23%
2018/06/28	0	0.00	1	37.20	35.80	-1	1,281	-0.08%
2018/06/27	0	0.00	1	37.50	37.30	-1	1,267	-0.08%
2018/06/26	70	39.80	67	37.29	37.50	3	1,233	0.24%
2018/06/25	0	0.00	10	36.23	39.70	-10	988	-1.01%
2018/06/22	14	36.10	4	36.95	36.10	10	903	1.11%
2018/06/20	0	0.00	9	34.50	35.00	-9	819	-1.10%
2018/06/19	1	35.30	0	0.00	35.20	1	784	0.13%
2018/06/15	6	36.30	2	36.80	37.00	4	746	0.54%
2018/06/14	33	35.55	28	34.99	35.15	5	574	0.87%
2018/03/14	0	0.00	4	29.75	29.80	-4	816	-0.49%
2018/02/26	0	0.00	2	30.60	30.60	-2	910	-0.22%
2018/02/06	1	28.70	0	0.00	28.70	1	964	0.10%
2018/01/30	0	0.00	3	30.80	30.50	-3	1,039	-0.29%
2018/01/23	2	30.00	2	30.00	29.85	0	1,284	0.00%
2018/01/18	0	0.00	2	31.00	31.00	-2	1,397	-0.14%
2018/01/17	3	32.30	0	0.00	31.35	3	1,446	0.21%
2018/01/15	0	0.00	3	31.95	31.90	-3	1,519	-0.20%
2018/01/10	0	0.00	3	31.33	31.30	-3	1,618	-0.19%
2018/01/09	2	31.30	3	31.15	31.10	-1	1,638	-0.06%
2018/01/08	1	32.45	3	32.40	31.85	-2	1,636	-0.12%
2018/01/05	0	0.00	2	33.30	33.40	-2	1,621	-0.12%
2018/01/04	7	33.09	3	33.45	33.20	4	1,607	0.25%
2018/01/03	1	32.60	2	32.53	32.55	-1	1,591	-0.06%
2018/01/02	7	33.24	3	33.58	33.15	4	1,572	0.25%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析