大塚 (3570)-國泰-台中券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
153.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	153.58	0	0.00	153.50	0.3	113	0.26%
2024/04/15	0.2	156.50	0	0.00	157.00	0.2	116	0.13%
2024/03/25	0	0.00	3	169.33	170.50	-3	108	-2.77%
2024/03/21	0	0.00	1	173.00	175.00	-1	105	-0.95%
2024/03/19	1	173.50	0	0.00	174.00	1	104	0.95%
2024/03/15	0	0.00	3	164.17	167.00	-3	104	-2.88%
2024/03/12	3	171.50	5	169.10	171.50	-2	103	-1.93%
2024/03/11	2	171.25	1	168.00	169.00	1	102	0.98%
2024/03/04	1	166.00	1	171.00	169.00	0	142	0.00%
2024/03/01	1	161.50	0	0.00	165.00	1	140	0.71%
2024/02/29	2	161.00	0	0.00	162.00	2	139	1.46%
2024/02/27	0	0.00	8	158.63	161.50	-8	138	-5.79%
2024/02/23	1	156.00	0	0.00	154.50	1	134	0.74%
2024/02/19	1	157.00	0	0.00	157.00	1	127	0.78%
2024/02/15	0	0.00	0	154.50	153.00	0	125	-0.02%
2024/02/05	0	150.50	0	0.00	150.00	0	124	0.02%
2024/02/02	0	151.00	0	0.00	151.50	0	122	0.01%
2024/01/30	1	153.55	0	0.00	154.50	1	125	0.82%
2024/01/26	0	0.00	2	155.00	155.50	-2	123	-1.62%
2024/01/22	0	0.00	1.1	153.93	156.00	-1.1	122	-0.87%
2024/01/12	0	152.00	1	150.00	150.00	-1	121	-0.79%
2024/01/11	1	149.50	0.1	150.00	151.00	0.9	120	0.75%
2024/01/09	0	154.50	0	0.00	154.50	0	117	0.00%
2024/01/08	1.1	152.48	0	0.00	153.00	1.1	117	0.90%
2024/01/05	2.1	150.52	0	0.00	152.00	2.1	116	1.76%
2024/01/02	0	0.00	0.9	149.28	150.50	-0.9	115	-0.78%
2023/12/29	0	0.00	0.1	150.00	151.00	-0.1	116	-0.09%
2023/12/28	0	0.00	0.2	150.00	151.50	-0.2	115	-0.17%
2023/12/27	0	0.00	1	150.50	150.50	-1	113	-0.88%
2023/12/26	0	149.50	0	0.00	149.50	0	113	0.03%
2023/12/25	0.6	151.93	1	150.50	149.50	-0.4	113	-0.39%
2023/12/22	0.1	151.50	0	0.00	152.50	0.1	113	0.10%
2023/12/20	0	0.00	2	147.50	150.50	-2	111	-1.80%
2023/12/19	0.5	151.85	0	0.00	149.00	0.5	111	0.46%
2023/12/18	0	150.50	0	0.00	149.50	0	110	0.00%
2023/12/15	0	151.00	0	0.00	151.00	0	110	0.00%
2023/12/14	0	151.50	0	0.00	152.00	0	109	0.00%
2023/12/13	4	148.75	0	0.00	149.00	4	109	3.67%
2023/12/07	0	157.50	0	0.00	160.00	0	101	0.01%
2023/12/06	1	157.00	0	0.00	161.00	1	101	0.98%
2023/12/05	2	150.00	1.1	151.59	161.00	0.9	99	0.90%
2023/12/04	4	157.75	1	160.00	156.00	3	96	3.10%
2023/12/01	3	163.50	0	164.00	162.00	3	92	3.19%
2023/11/30	3.1	165.23	1.1	168.77	171.50	2	83	2.38%
2023/11/27	0	0.00	1	142.00	142.00	-1	52	-1.92%
2023/11/24	3	142.83	0	143.50	142.00	3	51	5.76%
2023/11/21	0	0.00	1	140.00	141.00	-1	50	-1.97%
2023/11/17	0	140.00	0	0.00	140.00	0	50	0.07%
2023/11/15	0	0.00	0.2	140.00	140.00	-0.2	49	-0.38%
2023/11/13	1	139.50	0	0.00	140.00	1	49	2.03%
2023/11/08	0	141.00	1	141.50	142.00	-1	48	-1.98%
2023/10/31	0	0.00	1	132.00	132.00	-1	46	-2.13%
2023/10/30	0	0.00	2	132.50	133.50	-2	46	-4.27%
2023/10/11	1	131.50	0	0.00	131.50	1	52	1.90%
2023/09/14	1	130.00	0	0.00	131.00	1	61	1.63%
2023/09/05	1	132.00	0	0.00	132.00	1	66	1.50%
2023/09/01	0	0.00	0	132.00	132.50	0	66	-0.04%
2023/08/09	0	0.00	0	130.00	131.00	0	88	-0.01%
2023/07/31	1	129.50	0	0.00	129.00	1	126	0.79%
2023/07/27	1	130.51	0	0.00	129.50	1	134	0.76%
2023/07/26	0	0.00	1	131.00	130.50	-1	145	-0.69%
2023/07/24	1	123.50	0	0.00	123.00	1	164	0.61%
2023/07/21	1	127.50	0	0.00	127.00	1	167	0.60%
2023/06/30	0.1	129.00	0	0.00	130.50	0.1	260	0.03%
2023/06/19	0	137.00	0	0.00	137.00	0	271	0.01%
2023/06/15	0	0.00	1	136.50	137.50	-1	280	-0.36%
2023/05/29	0	0.00	1	144.50	146.00	-1	304	-0.33%
2023/05/26	1	142.50	0	0.00	144.50	1	301	0.33%
2023/05/25	0	0.00	2	145.75	145.00	-2	301	-0.66%
2023/05/23	0.1	146.50	0	0.00	144.50	0.1	298	0.03%
2023/05/19	0	145.00	0	148.00	147.00	0	295	-0.01%
2023/05/17	2	142.50	0	0.00	146.00	2	288	0.69%
2023/05/12	0	145.00	2	145.00	147.00	-2	280	-0.70%
2023/05/11	2	144.00	0	142.09	144.00	2	277	0.71%
2023/05/10	0	0.00	9	152.28	154.00	-9	269	-3.34%
2023/05/09	3.1	151.53	0	0.00	151.50	3.1	264	1.17%
2023/05/08	0	170.00	0	0.00	168.00	0	249	0.01%
2023/05/05	0	0.00	1	162.00	163.00	-1	242	-0.41%
2023/05/04	0	0.00	0	163.00	161.50	0	238	-0.02%
2023/05/03	0	0.00	0	162.50	164.00	0	234	-0.01%
2023/05/02	0	166.50	0	0.00	167.50	0	228	0.01%
2023/04/28	0	0.00	4	162.50	165.50	-4	216	-1.84%
2023/04/27	0	150.00	1	150.50	150.50	-1	201	-0.50%
2023/04/25	2	141.75	0	0.00	137.00	2	191	1.05%
2023/04/21	2	136.04	0	0.00	142.00	2	183	1.10%
2023/04/20	2	142.25	0	0.00	138.50	2	174	1.15%
2023/04/19	2	150.00	1	151.00	150.00	1	163	0.61%
2023/04/18	1	152.50	2	154.00	150.00	-1	156	-0.64%
2023/04/17	0	0.00	2	145.00	150.00	-2	144	-1.39%
2023/04/14	0	151.00	6	151.00	150.50	-6	133	-4.45%
2023/04/13	0	0.00	3	137.00	137.50	-3	119	-2.50%
2023/04/12	5	137.00	0	0.00	140.00	5	115	4.33%
2023/03/31	0	0.00	1	116.50	115.50	-1	86	-1.16%
2023/03/22	0	119.00	0	0.00	117.00	0	71	0.01%
2023/03/21	1	122.50	0	0.00	121.50	1	66	1.50%
2023/03/17	2	114.00	0	0.00	113.50	2	55	3.62%
2023/03/16	0	0.00	2	114.50	113.00	-2	53	-3.73%
2023/03/15	2	115.25	0	0.00	118.50	2	50	3.99%
2023/03/14	0	0.00	0.1	113.00	112.50	-0.1	44	-0.11%
2023/03/13	0.1	116.00	0	0.00	116.00	0.1	40	0.13%
2023/03/10	0	0.00	1	108.00	105.50	-1	30	-3.25%
2023/03/09	1	103.00	0	0.00	103.00	1	28	3.55%
2023/03/06	0	0.00	1	105.00	104.00	-1	24	-4.09%
2023/02/24	1	96.50	0	0.00	96.60	1	12	7.73%
2023/02/15	0	0.00	1	97.20	96.30	-1	12	-8.11%
2023/01/11	1	90.40	0	0.00	89.40	1	8	11.22%
2022/09/06	1	85.00	0	0.00	84.50	1	21	4.74%
2022/07/12	0	0.00	1	82.50	81.00	-1	29	-3.37%
2022/06/15	0	0.00	0.2	92.00	91.40	-0.2	33	-0.54%
2022/06/14	0	0.00	1.2	91.83	92.00	-1.2	33	-3.62%
2022/05/18	1	87.70	0	0.00	88.10	1	44	2.25%
2022/04/22	0	0.00	1	86.40	86.10	-1	45	-2.19%
2022/04/13	0	0.00	1	87.00	87.00	-1	49	-2.04%
2022/04/11	1	89.00	0	86.40	87.50	1	46	2.13%
2022/03/30	0	84.00	0	0.00	84.00	0	42	0.01%
2022/03/16	1	83.70	0	0.00	83.70	1	42	2.35%
2022/02/21	0	0.00	1	87.70	88.10	-1	36	-2.77%
2022/02/18	0	0.00	1	83.00	84.00	-1	31	-3.13%
2022/02/16	0	0.00	2	82.00	82.20	-2	30	-6.66%
2022/02/14	0	0.00	5	80.96	80.40	-5	29	-16.74%
2022/02/11	0	0.00	1	80.50	80.90	-1	28	-3.47%
2022/02/07	1	81.60	0	0.00	81.40	1	25	3.96%
2022/01/12	0	0.00	12	85.48	85.60	-12	21	-54.88%
2021/12/30	1	78.70	1	78.60	78.50	0	16	0.00%
2021/12/27	2	78.40	0	0.00	78.50	2	18	11.07%
2021/12/22	0.4	78.60	0	0.00	78.60	0.4	18	2.10%
2021/12/09	0	0.00	1	79.90	79.90	-1	20	-5.00%
2021/12/02	0	0.00	1	78.00	78.00	-1	19	-5.19%
2021/11/30	0	0.00	1	78.60	78.60	-1	18	-5.28%
2021/11/26	0	0.00	1	77.60	78.60	-1	19	-5.24%
2021/11/25	0	0.00	2	78.45	78.40	-2	19	-10.52%
2021/11/18	1	78.00	1	78.90	78.90	0	18	0.00%
2021/11/12	1	78.00	0	0.00	77.80	1	16	6.00%
2021/11/11	3	78.60	0	0.00	78.20	3	16	18.16%
2021/11/10	1	77.30	0	0.00	77.50	1	15	6.28%
2021/11/01	0	0.00	1	71.60	71.60	-1	14	-7.14%
2021/10/13	0	0.00	5	70.60	71.00	-5	18	-27.13%
2021/10/06	0	0.00	4	71.23	72.70	-4	18	-21.37%
2021/10/04	0	0.00	4	71.00	71.00	-4	19	-20.15%
2021/10/01	0	0.00	1	71.20	71.90	-1	19	-5.16%
2021/09/30	0	0.00	1	71.90	72.80	-1	19	-5.14%
2021/09/29	0	0.00	5	71.76	71.30	-5	18	-26.55%
2021/09/15	2	72.70	0	0.00	72.10	2	28	6.95%
2021/09/13	1	70.20	0	0.00	70.60	1	28	3.54%
2021/09/02	0	0.00	7	69.06	69.30	-7	29	-23.66%
2021/08/23	1	68.00	0	0.00	68.20	1	29	3.41%
2021/08/18	1	67.80	0	0.00	69.40	1	29	3.41%
2021/08/03	0	0.00	2	69.90	70.00	-2	33	-6.03%
2021/07/28	3	70.00	0	0.00	70.90	3	31	9.43%
2021/07/27	1	71.20	0	0.00	71.20	1	30	3.24%
2021/07/14	0	0.00	1	72.90	72.80	-1	31	-3.22%
2021/07/12	1	72.20	0	0.00	72.00	1	30	3.25%
2021/07/09	1	72.30	0	0.00	73.30	1	30	3.32%
2021/07/08	2	73.20	0	0.00	73.30	2	30	6.56%
2021/07/07	2	73.80	0	0.00	73.70	2	30	6.49%
2021/07/06	1	73.20	0	0.00	73.70	1	31	3.21%
2021/07/05	4	73.20	0	0.00	73.00	4	31	12.79%
2021/06/30	1	73.90	0	0.00	74.00	1	30	3.23%
2021/06/29	2	80.00	0	0.00	79.90	2	29	6.85%
2021/06/28	1	80.00	1	80.00	80.10	0	24	0.00%
2021/06/25	0	0.00	2	80.00	79.30	-2	24	-8.10%
2021/06/10	1	79.40	0	0.00	79.20	1	24	4.05%
2021/06/04	1	78.60	0	0.00	80.30	1	26	3.84%
2021/06/02	1	79.50	0	0.00	79.20	1	26	3.79%
2021/05/20	1	76.00	1	75.50	75.50	0	30	0.00%
2021/05/19	0	0.00	2	74.90	75.00	-2	30	-6.49%
2021/05/17	2	74.90	0	0.00	73.80	2	30	6.50%
2021/05/14	2	79.80	0	0.00	78.80	2	29	6.71%
2021/05/13	1	77.00	1	77.70	80.00	0	29	0.00%
2021/05/12	1	81.00	3	80.57	82.20	-2	28	-7.11%
2021/05/03	0	0.00	1	86.50	86.50	-1	27	-3.64%
2021/04/28	0	0.00	1	86.60	87.00	-1	28	-3.54%
2021/04/22	0	0.00	2	86.55	86.10	-2	28	-7.05%
2021/03/11	1	84.50	0	0.00	84.50	1	29	3.37%
2021/01/27	1	78.20	0	0.00	78.10	1	27	3.65%
2021/01/19	0	0.00	1	79.70	79.60	-1	26	-3.83%
2021/01/06	1	78.00	0	0.00	79.60	1	21	4.55%
2021/01/05	1	78.50	0	0.00	78.60	1	21	4.73%
2020/12/21	1	78.30	0	0.00	79.70	1	21	4.75%
2020/11/02	1	78.60	0	0.00	79.50	1	25	3.94%
2020/10/13	1	80.00	0	0.00	79.20	1	27	3.66%
2020/09/23	1	79.00	0	0.00	79.90	1	31	3.15%
2020/09/14	1	80.00	0	0.00	79.50	1	35	2.83%
2020/09/11	2	81.85	0	0.00	79.90	2	34	5.72%
2020/09/04	1	85.50	0	0.00	86.60	1	34	2.86%
2020/09/03	2	86.00	0	0.00	86.50	2	35	5.66%
2020/08/12	0	0.00	1	89.80	90.70	-1	41	-2.42%
2020/08/10	1	93.70	0	0.00	93.10	1	40	2.45%
2020/07/10	1	91.10	0	0.00	91.60	1	48	2.07%
2020/07/08	1	92.00	0	0.00	93.00	1	48	2.07%
2020/07/06	3	94.30	0	0.00	94.00	3	50	5.90%
2020/07/03	4	94.80	0	0.00	94.50	4	50	7.87%
2020/06/30	0	0.00	8	99.90	99.60	-8	50	-15.82%
2020/06/29	1	99.50	0	0.00	99.50	1	50	1.97%
2020/06/23	0	0.00	2	100.00	100.50	-2	52	-3.79%
2020/06/16	1	99.80	0	0.00	100.50	1	55	1.80%
2020/06/08	0	0.00	1	103.00	104.00	-1	63	-1.58%
2020/03/19	1	66.10	0	0.00	66.70	1	72	1.39%
2020/03/18	2	78.65	0	0.00	73.40	2	68	2.93%
2020/03/16	1	83.50	0	0.00	82.00	1	66	1.49%
2020/03/13	2	87.60	0	0.00	88.10	2	65	3.04%
2020/03/04	1	92.90	0	0.00	93.80	1	58	1.72%
2020/02/21	1	97.00	0	0.00	97.90	1	58	1.71%
2020/02/07	1	94.40	0	0.00	94.50	1	64	1.54%
2020/01/20	2	103.50	0	0.00	101.00	2	58	3.43%
2020/01/17	0	0.00	1	108.00	107.50	-1	52	-1.89%
2019/11/27	0	0.00	3	93.00	93.00	-3	41	-7.25%
2019/11/22	0	0.00	4	94.00	93.50	-4	43	-9.19%
2019/11/21	0	0.00	2	94.00	94.00	-2	43	-4.60%
2019/11/19	0	0.00	12	94.63	93.60	-12	44	-27.26%
2019/11/01	1	81.00	0	0.00	81.80	1	38	2.59%
2019/10/24	1	77.80	0	0.00	77.60	1	40	2.48%
2019/10/03	0	0.00	5	81.50	82.80	-5	51	-9.66%
2019/09/10	2	83.50	0	0.00	83.60	2	64	3.08%
2019/09/03	1	83.20	0	0.00	83.20	1	68	1.46%
2019/08/23	1	85.00	0	0.00	83.90	1	72	1.38%
2019/08/21	11	86.90	0	0.00	86.50	11	72	15.24%
2019/08/20	0	0.00	11	89.94	90.00	-11	73	-14.90%
2019/08/19	0	0.00	4	89.80	89.60	-4	74	-5.40%
2019/08/15	1	89.80	0	0.00	90.20	1	81	1.23%
2019/08/13	2	91.75	0	0.00	91.80	2	82	2.42%
2019/07/11	1	90.00	0	0.00	90.20	1	105	0.95%
2019/07/08	0	0.00	0.1	90.30	90.80	-0.1	107	-0.09%
2019/07/03	1	90.50	0	0.00	90.90	1	109	0.91%
2019/07/02	0	0.00	2	92.10	92.10	-2	108	-1.84%
2019/07/01	0	0.00	6	90.50	92.00	-6	105	-5.66%
2019/06/27	0	0.00	1	88.00	87.60	-1	104	-0.96%
2019/06/25	1	86.70	0	0.00	86.90	1	105	0.95%
2019/06/13	0	0.00	0.1	85.50	86.00	-0.1	112	-0.09%
2019/05/27	1	80.00	0	0.00	79.60	1	132	0.75%
2019/05/23	0	0.00	0.1	83.00	83.00	-0.1	135	-0.09%
2019/05/22	0	0.00	1	85.60	85.70	-1	136	-0.73%
2019/05/17	0	0.00	1	87.00	87.60	-1	146	-0.68%
2019/05/14	1	69.60	0	0.00	70.40	1	124	0.80%
2019/04/23	1	71.70	0	0.00	71.80	1	119	0.84%
2019/04/22	0	0.00	3	72.00	72.10	-3	119	-2.51%
2019/04/19	3	74.90	0	0.00	73.60	3	118	2.54%
2019/04/18	1	72.00	0	0.00	73.00	1	115	0.86%
2019/04/16	2	70.75	0	0.00	69.50	2	111	1.80%
2019/04/08	3	64.43	0	0.00	63.10	3	96	3.09%
2019/04/02	0	0.00	2	63.50	63.60	-2	95	-2.09%
2019/03/27	0	0.00	1	61.90	61.90	-1	90	-1.10%
2019/03/20	1	63.00	0	0.00	64.20	1	87	1.15%
2019/03/19	0	0.00	1	64.00	63.70	-1	84	-1.18%
2019/03/15	1	68.30	1	69.00	68.30	0	79	0.00%
2019/03/12	1	65.30	1	65.00	69.00	0	75	0.00%
2019/03/11	1	67.80	0	0.00	66.90	1	72	1.37%
2019/03/08	1	67.20	0	0.00	69.60	1	69	1.44%
2019/03/07	2	70.15	0	0.00	70.00	2	66	3.00%
2019/02/22	0	0.00	1	63.00	63.30	-1	44	-2.25%
2019/02/21	0	0.00	1	62.00	61.70	-1	41	-2.40%
2019/02/20	2	61.70	0	0.00	63.00	2	38	5.16%
2019/01/11	0	0.00	3	48.52	47.95	-3	14	-21.43%
2018/12/20	1	46.20	0	0.00	46.85	1	18	5.48%
2018/11/05	1	42.50	0	0.00	43.15	1	25	3.89%
2018/10/25	1	44.45	0	0.00	44.95	1	24	4.01%
2018/10/03	1	47.95	0	0.00	47.80	1	23	4.33%
2018/08/27	1	47.85	0	0.00	47.75	1	19	5.01%
2018/08/23	1	49.50	0	0.00	49.50	1	18	5.27%
2018/08/20	2	51.00	0	0.00	51.00	2	16	12.46%
2018/06/01	2	47.00	0	0.00	47.00	2	12	15.70%
2018/05/18	1	46.10	0	0.00	46.50	1	17	5.63%
2018/05/16	1	45.00	0	0.00	45.90	1	17	5.66%
2018/04/30	1	47.40	0	0.00	47.40	1	16	6.03%
2018/04/25	0	0.00	1	46.25	47.95	-1	17	-5.74%
2018/02/27	0	0.00	1	47.60	47.80	-1	26	-3.81%
2018/02/26	4	48.54	0	0.00	48.00	4	26	15.37%
2018/02/21	0	0.00	1	44.50	45.00	-1	26	-3.80%
2018/02/12	1	44.00	0	0.00	44.00	1	26	3.82%
2018/02/09	0	0.00	1	44.70	44.90	-1	26	-3.84%
2018/01/03	1	46.10	0	0.00	46.05	1	24	4.09%