聯合再生 (3576)-合庫-自強券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
5,482張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	11.80	0	0.00	11.75	10	7,511	0.13%
2024/05/02	0.2	11.95	0	0.00	11.95	0.2	7,452	0.00%
2024/04/30	4	12.10	1	12.15	12.10	3	7,437	0.04%
2024/04/29	1	12.10	1	12.10	12.25	0	7,445	0.00%
2024/04/26	4	12.00	0	0.00	12.00	4	7,426	0.05%
2024/04/25	0.2	12.15	0	0.00	12.05	0.2	7,662	0.00%
2024/04/24	4	12.18	20	12.30	12.05	-16	7,698	-0.21%
2024/04/23	6	12.05	0	0.00	12.15	6	7,667	0.08%
2024/04/22	1	12.50	0	0.00	12.20	1	7,631	0.01%
2024/04/19	11	12.05	1	12.05	12.00	10	7,542	0.13%
2024/04/18	12	12.41	11	12.34	12.25	1	6,833	0.01%
2024/04/17	4	11.83	0	0.00	11.95	4	6,668	0.06%
2024/04/16	2.8	11.69	0	0.00	11.80	2.8	6,582	0.04%
2024/04/12	25	11.89	0	0.00	11.85	25	6,419	0.39%
2024/04/11	5	12.40	5	12.26	12.15	0	6,314	0.00%
2024/04/10	2	11.95	3	12.37	12.50	-1	5,971	-0.02%
2024/04/09	0	0.00	0.1	11.40	11.40	-0.1	5,575	0.00%
2024/04/08	0	0.00	0.5	11.20	11.40	-0.5	5,524	-0.01%
2024/04/02	2	11.50	0	0.00	11.40	2	5,472	0.04%
2024/03/29	15	11.63	0	0.00	11.55	15	5,513	0.27%
2024/03/28	2	11.55	0	0.00	11.40	2	5,385	0.04%
2024/03/27	10.1	11.20	0	0.00	11.25	10.1	5,309	0.19%
2024/03/26	20	11.35	0	0.00	11.30	20	5,274	0.38%
2024/03/25	5	11.60	4	11.70	11.55	1	5,276	0.02%
2024/03/22	0.1	11.40	5	11.45	11.50	-4.9	5,269	-0.09%
2024/03/21	19	11.40	20	11.45	11.45	-1	5,203	-0.02%
2024/03/20	19.5	11.02	8	11.05	10.95	11.5	5,035	0.23%
2024/03/19	45	11.31	1	11.40	11.25	44	4,959	0.89%
2024/03/18	0	0.00	2	11.40	11.50	-2	4,899	-0.04%
2024/03/15	10	11.40	5	11.53	11.65	5	4,880	0.10%
2024/03/14	20	11.75	0	0.00	11.80	20	4,672	0.43%
2024/03/13	10.1	11.80	1	12.00	11.80	9.1	4,622	0.20%
2024/03/12	5.3	12.05	0	0.00	12.10	5.3	4,585	0.12%
2024/03/11	0	0.00	4	12.34	12.30	-4	4,592	-0.09%
2024/03/08	3	11.83	0	0.00	11.90	3	4,587	0.07%
2024/03/07	11	11.81	0	0.00	11.80	11	4,495	0.24%
2024/03/06	0.1	12.10	0	0.00	12.10	0.1	4,423	0.00%
2024/03/05	11	12.05	0	0.00	12.05	11	4,373	0.25%
2024/03/01	11.2	12.44	0	0.00	12.35	11.2	4,316	0.26%
2024/02/29	0.2	12.25	4.1	12.26	12.40	-3.9	4,294	-0.09%
2024/02/27	10	12.10	0	0.00	12.05	10	4,267	0.23%
2024/02/26	0	0.00	5	12.65	12.35	-5	4,208	-0.12%
2024/02/23	32.1	12.29	0	0.00	12.25	32.1	4,164	0.77%
2024/02/22	11	12.64	0	0.00	12.50	11	4,123	0.27%
2024/02/16	0	0.00	0.1	13.00	13.05	-0.1	4,153	0.00%
2024/02/15	2.2	12.40	0	0.00	12.60	2.2	4,117	0.05%
2024/02/05	1	13.00	0	0.00	12.85	1	4,082	0.02%
2024/02/02	10	12.85	0	0.00	12.85	10	4,070	0.25%
2024/02/01	0.2	13.10	0	0.00	13.10	0.2	4,055	0.00%
2024/01/31	10	12.95	1.2	12.96	12.95	8.8	4,117	0.21%
2024/01/30	5	12.95	0	0.00	12.95	5	4,121	0.12%
2024/01/29	0	0.00	1	13.20	13.10	-1	4,164	-0.02%
2024/01/26	3	13.30	0	0.00	13.15	3	4,201	0.07%
2024/01/25	2	13.30	0	0.00	13.20	2	4,229	0.05%
2024/01/22	30	13.15	0	0.00	13.20	30	5,090	0.59%
2024/01/19	46	13.11	0	0.00	13.00	46	5,035	0.91%
2024/01/18	5	13.30	20	13.35	13.25	-15	4,714	-0.32%
2024/01/17	7	13.50	0	0.00	13.45	7	4,660	0.15%
2024/01/16	1.3	13.91	0	0.00	13.85	1.3	4,581	0.03%
2024/01/15	0	0.00	10	14.25	14.40	-10	4,520	-0.22%
2024/01/12	2	13.65	0	0.00	13.60	2	4,397	0.05%
2024/01/11	5	13.75	0	0.00	13.75	5	4,373	0.11%
2024/01/09	15	13.88	0	0.00	13.85	15	4,479	0.33%
2024/01/08	20	14.15	0	0.00	14.10	20	4,527	0.44%
2024/01/05	5	14.20	5	14.15	14.20	0	4,543	0.00%
2024/01/04	0	0.00	0.4	14.35	14.25	-0.4	4,527	-0.01%
2024/01/03	0.2	14.50	0	0.00	14.35	0.2	4,560	0.00%
2024/01/02	0	0.00	2	14.85	14.65	-2	4,540	-0.04%
2023/12/25	5	14.20	0	0.00	14.15	5	4,559	0.11%
2023/12/22	5	14.30	0	0.00	14.30	5	4,545	0.11%
2023/12/19	45.3	14.36	0	0.00	14.30	45.3	4,499	1.01%
2023/12/12	7	14.47	0	0.00	14.45	7	4,348	0.16%
2023/12/11	5	14.55	0	0.00	14.55	5	4,335	0.12%
2023/12/05	0.2	15.00	0	0.00	15.20	0.2	4,337	0.00%
2023/12/04	6	14.76	0	0.00	14.75	6	4,242	0.14%
2023/11/24	1	14.95	0	0.00	15.05	1	4,219	0.02%
2023/11/22	0	0.00	19	14.75	14.70	-19	4,209	-0.45%
2023/11/21	5	14.80	0	0.00	14.80	5	4,215	0.12%
2023/11/20	0	0.00	2	14.80	14.70	-2	4,182	-0.05%
2023/11/17	21	14.25	0	0.00	14.30	21	4,071	0.52%
2023/11/16	9	14.20	0	0.00	14.30	9	4,116	0.22%
2023/11/15	0	0.00	1	13.90	14.30	-1	4,113	-0.02%
2023/11/14	1	13.80	0	0.00	13.80	1	4,048	0.02%
2023/11/13	2	13.80	0	0.00	13.80	2	4,063	0.05%
2023/11/10	0	0.00	5	14.20	14.10	-5	4,086	-0.12%
2023/11/09	20	14.60	0	0.00	14.55	20	4,069	0.49%
2023/11/07	15.2	14.67	0	0.00	14.65	15.2	4,120	0.37%
2023/11/06	2	14.95	0	0.00	14.90	2	4,187	0.05%
2023/11/02	1	14.60	5	14.65	14.65	-4	4,191	-0.10%
2023/10/31	17	15.79	58	15.15	14.90	-41	4,304	-0.95%
2023/10/30	69	15.33	3	15.32	15.40	66	3,904	1.69%
2023/10/27	5	14.00	0	0.00	14.00	5	3,577	0.14%
2023/10/25	2	14.15	1	14.20	14.15	1	3,651	0.03%
2023/10/24	0.1	13.95	0	0.00	13.95	0.1	3,686	0.00%
2023/10/23	5	13.50	0	0.00	13.85	5	3,726	0.13%
2023/10/20	0.1	13.85	1	13.75	13.80	-0.9	3,726	-0.02%
2023/10/19	1	13.95	1	14.05	14.10	0	3,736	0.00%
2023/10/18	10	13.87	9	13.91	14.10	1	3,926	0.03%
2023/10/17	32	13.83	5	13.90	13.75	27	3,902	0.69%
2023/10/16	21.2	13.90	0	0.00	14.00	21.2	3,925	0.54%
2023/10/13	41	14.19	0	0.00	14.10	41	3,909	1.05%
2023/10/12	10	14.35	0	0.00	14.35	10	3,974	0.25%
2023/10/11	11	14.36	0	0.00	14.40	11	4,101	0.27%
2023/10/05	1	14.70	5	14.60	14.65	-4	4,189	-0.10%
2023/10/04	11	14.30	2	14.35	14.25	9	4,177	0.22%
2023/10/03	10.1	14.60	0	0.00	14.60	10.1	4,336	0.23%
2023/09/28	0	0.00	1.1	14.60	14.75	-1.1	4,446	-0.03%
2023/09/26	15.4	14.64	0	0.00	14.60	15.4	4,555	0.34%
2023/09/25	0	0.00	2	14.90	14.85	-2	4,579	-0.04%
2023/09/22	0	0.00	1	14.50	14.65	-1	4,646	-0.02%
2023/09/21	12	14.58	0	0.00	14.60	12	4,658	0.26%
2023/09/20	2	14.93	0	0.00	14.80	2	4,742	0.04%
2023/09/19	6	15.10	0	0.00	15.10	6	4,755	0.13%
2023/09/18	5	15.30	0	0.00	15.30	5	4,790	0.10%
2023/09/14	1	15.35	0	0.00	15.35	1	4,946	0.02%
2023/09/13	1	15.15	0	0.00	15.25	1	5,030	0.02%
2023/09/12	6	15.21	0	0.00	15.20	6	5,225	0.11%
2023/09/11	13.3	15.38	0	0.00	15.30	13.3	5,420	0.25%
2023/09/08	11	15.70	0	0.00	15.70	11	5,451	0.20%
2023/09/07	2	15.88	0	0.00	15.85	2	5,672	0.04%
2023/09/06	15	16.02	3	16.05	15.95	12	5,977	0.20%
2023/09/05	7	16.15	2	16.10	16.15	5	6,021	0.08%
2023/09/04	9	16.08	1	16.10	16.15	8	6,062	0.13%
2023/09/01	16.2	16.17	0.6	16.40	16.20	15.6	6,088	0.26%
2023/08/31	1	16.25	2	16.45	16.45	-1	6,112	-0.02%
2023/08/30	18	16.19	0	0.00	16.25	18	6,144	0.29%
2023/08/28	5	15.75	0	0.00	15.75	5	6,180	0.08%
2023/08/24	0	0.00	10	16.03	15.80	-10	6,275	-0.16%
2023/08/23	10	15.85	0	0.00	15.85	10	6,355	0.16%
2023/08/22	8	15.94	300.5	16.15	15.90	-292.5	6,395	-4.57%	大賣/鉅額交易
2023/08/21	4	16.35	256	16.45	16.30	-252	6,385	-3.95%	大賣/鉅額交易
2023/08/18	2	16.20	44	16.40	16.20	-42	6,415	-0.65%
2023/08/17	2	16.08	402	16.15	16.20	-400	6,474	-6.18%	大賣/鉅額交易
2023/08/16	10	15.77	51	16.04	16.10	-41	6,485	-0.63%
2023/08/15	0	0.00	39	16.29	16.30	-39	6,500	-0.60%
2023/08/14	19	16.15	1	16.35	16.10	18	6,590	0.27%
2023/08/11	31	16.64	0	0.00	16.60	31	6,549	0.47%
2023/08/10	6	16.75	0	0.00	16.55	6	6,538	0.09%
2023/08/09	6.7	16.87	0	0.00	17.00	6.7	6,558	0.10%
2023/08/08	52	17.05	2.6	17.26	17.00	49.4	6,657	0.74%
2023/08/07	20	17.10	173	17.00	17.20	-153	6,687	-2.29%	大賣/鉅額交易
2023/08/04	100.1	17.40	0	0.00	17.30	100.1	6,604	1.52%
2023/08/02	101	17.85	1	17.80	17.60	100	6,725	1.49%	大買/
2023/07/27	1	17.95	0	0.00	18.00	1	6,788	0.01%
2023/07/26	0	0.00	2	17.95	17.95	-2	6,820	-0.03%
2023/07/25	201	18.13	0	0.00	18.05	201	6,812	2.95%	大買/鉅額交易
2023/07/24	6.1	18.11	0	0.00	18.10	6.1	6,828	0.09%
2023/07/21	3	18.12	0	0.00	18.60	3	6,811	0.04%
2023/07/19	16.5	18.30	0	0.00	18.05	16.5	6,766	0.24%
2023/07/18	35	18.65	207	18.60	18.55	-172	7,129	-2.41%	大賣/鉅額交易
2023/07/17	0	0.00	14	18.48	18.55	-14	7,515	-0.19%
2023/07/14	0	0.00	5	18.00	17.95	-5	8,323	-0.06%
2023/07/13	114	18.24	8.2	18.15	18.00	105.8	8,462	1.25%	大買/鉅額交易
2023/07/12	101	18.35	11	18.31	18.25	90	8,462	1.06%	大買/
2023/07/11	12	18.33	2	18.35	18.25	10	8,552	0.12%
2023/07/10	105.3	18.30	0	0.00	18.25	105.3	9,092	1.16%	大買/鉅額交易
2023/07/07	0	0.00	3	18.90	18.90	-3	9,047	-0.03%
2023/07/06	4	19.00	0	0.00	19.00	4	9,020	0.04%
2023/07/05	108	19.48	0	0.00	19.15	108	8,991	1.20%	大買/鉅額交易
2023/07/04	6	19.26	0	0.00	19.25	6	8,977	0.07%
2023/07/03	2	19.50	15	19.48	19.45	-13	8,963	-0.15%
2023/06/30	15	19.55	21	19.55	19.60	-6	8,956	-0.07%
2023/06/29	0	0.00	1	19.35	19.30	-1	8,985	-0.01%
2023/06/28	15	19.29	30	19.50	19.25	-15	8,986	-0.17%
2023/06/26	210.3	19.20	0	0.00	19.20	210.3	9,037	2.33%	大買/鉅額交易
2023/06/21	15	19.38	12	19.33	19.40	3	9,039	0.03%
2023/06/20	23	19.16	20	19.42	19.30	3	9,105	0.03%
2023/06/19	42.3	19.19	0	0.00	19.15	42.3	9,048	0.47%
2023/06/16	14	19.34	23	19.27	19.55	-9	9,125	-0.10%
2023/06/15	32	18.83	0	0.00	18.80	32	9,265	0.35%
2023/06/14	12	19.18	10	19.05	19.05	2	9,371	0.02%
2023/06/13	229	19.22	7	19.15	19.10	222	9,407	2.36%	大買/鉅額交易
2023/06/12	44	19.48	1	19.45	19.40	43	9,322	0.46%
2023/06/09	15	20.15	1	20.20	20.25	14	9,136	0.15%
2023/06/08	80	20.22	0	0.00	20.15	80	9,162	0.87%
2023/06/07	16	20.23	8	20.24	20.25	8	9,243	0.09%
2023/06/06	5	20.15	0	0.00	20.20	5	9,301	0.05%
2023/06/05	0	0.00	5	20.20	20.20	-5	9,322	-0.05%
2023/06/02	15	20.12	0	0.00	20.10	15	9,353	0.16%
2023/06/01	10	20.05	0	0.00	20.05	10	9,371	0.11%
2023/05/30	11	20.04	0	0.00	20.05	11	9,329	0.12%
2023/05/29	1	20.35	2	20.40	20.30	-1	9,288	-0.01%
2023/05/26	8	20.05	1	20.05	20.00	7	9,235	0.08%
2023/05/25	15	20.23	0	0.00	20.10	15	9,229	0.16%
2023/05/24	25	20.33	0	0.00	20.40	25	9,229	0.27%
2023/05/23	25	20.24	7	20.29	20.30	18	9,225	0.20%
2023/05/22	1	20.05	10	20.10	20.00	-9	9,203	-0.10%
2023/05/19	18	20.07	0	0.00	20.00	18	9,195	0.20%
2023/05/18	20	20.09	0	0.00	20.05	20	9,159	0.22%
2023/05/17	5	20.30	1	20.40	20.30	4	9,077	0.04%
2023/05/16	5	20.30	0	0.00	20.30	5	9,031	0.06%
2023/05/15	11	20.11	0	0.00	20.20	11	9,009	0.12%
2023/05/12	12	19.94	0	0.00	20.00	12	8,930	0.13%
2023/05/11	4	20.11	0	0.00	20.15	4	8,805	0.05%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	5	20.36	2,400	20.37	20.35	-2,395	8,722	-27.46%	大賣/鉅額交易
2023/05/08	4	20.64	0	0.00	20.60	4	8,575	0.05%
2023/05/05	3	20.92	1	21.25	20.75	2	8,627	0.02%
2023/05/04	200	20.95	0	0.00	21.05	200	8,565	2.33%	大買/鉅額交易
2023/05/03	100	20.85	0	0.00	20.75	100	8,616	1.16%
2023/05/02	700	20.96	0	0.00	20.90	700	8,716	8.03%	大買/鉅額交易
2023/04/28	100	20.65	0	0.00	20.75	100	8,716	1.15%
2023/04/27	101	20.70	0	0.00	20.50	101	8,757	1.15%	大買/鉅額交易
2023/04/26	200	20.70	0	0.00	20.70	200	8,742	2.29%	大買/鉅額交易
2023/04/25	309	20.89	0	0.00	20.55	309	8,729	3.54%	大買/鉅額交易
2023/04/24	301	20.93	1	20.90	20.85	300	8,652	3.47%	大買/鉅額交易
2023/04/21	112	21.58	0	0.00	20.90	112	8,590	1.30%	大買/鉅額交易
2023/04/20	345	22.12	2	21.65	21.45	343	8,196	4.18%	大買/鉅額交易
2023/04/19	6	22.49	94	22.37	22.35	-88	7,784	-1.13%
2023/04/18	6	21.36	41	21.52	21.35	-35	6,902	-0.51%
2023/04/17	0	0.00	2	21.15	21.15	-2	6,677	-0.03%
2023/04/14	18	21.33	0	0.00	21.25	18	6,681	0.27%
2023/04/13	27	21.65	26	21.60	21.55	1	6,602	0.02%
2023/04/12	0	0.00	2	21.05	21.15	-2	6,043	-0.03%
2023/04/11	5	20.85	0	0.00	20.85	5	6,028	0.08%
2023/04/10	5	20.90	0	0.00	20.90	5	6,042	0.08%
2023/04/07	0	0.00	5	21.05	21.05	-5	6,071	-0.08%
2023/03/30	6	21.06	5	21.20	21.05	1	6,096	0.02%
2023/03/29	0	0.00	2	20.85	20.85	-2	6,035	-0.03%
2023/03/28	37	20.99	0	0.00	20.90	37	6,130	0.60%
2023/03/27	2	21.35	0	0.00	21.10	2	6,130	0.03%
2023/03/23	0	0.00	10	20.90	20.90	-10	6,171	-0.16%
2023/03/22	0	0.00	1	21.05	21.05	-1	6,162	-0.02%
2023/03/21	10	21.30	14	21.25	21.25	-4	6,225	-0.06%
2023/03/20	7	21.53	16	21.46	21.35	-9	6,484	-0.14%
2023/03/17	15.3	20.98	33.2	21.00	21.10	-18	7,125	-0.25%
2023/03/16	5	20.35	1.1	20.32	20.35	3.9	6,928	0.06%
2023/03/15	0	0.00	10	21.00	20.80	-10	6,889	-0.15%
2023/03/14	1	20.65	0	0.00	20.60	1	6,847	0.01%
2023/03/13	1	20.50	5	20.65	20.65	-4	6,818	-0.06%
2023/03/10	10	20.50	0	0.00	20.40	10	6,876	0.15%
2023/03/09	3	21.00	0	0.00	20.80	3	6,817	0.04%
2023/03/07	2	21.23	0	0.00	21.10	2	6,792	0.03%
2023/03/06	3	20.95	2.4	20.91	21.05	0.6	6,765	0.01%
2023/02/23	10.5	20.95	0.1	21.00	20.85	10.3	6,752	0.15%
2023/02/20	3	21.00	0	0.00	21.10	3	6,929	0.04%
2023/02/14	0	0.00	10	20.90	20.85	-10	7,045	-0.14%
2023/02/10	0	0.00	1	20.85	20.70	-1	7,088	-0.01%
2023/02/08	4	21.00	0	0.00	20.85	4	7,167	0.06%
2023/02/07	2	21.05	0	0.00	21.00	2	7,134	0.03%
2023/02/06	1	21.20	1.6	21.25	21.10	-0.6	7,125	-0.01%
2023/02/03	26	21.30	0	0.00	21.30	26	7,094	0.37%
2023/02/02	1	21.20	0	0.00	21.15	1	7,003	0.01%
2023/02/01	0	0.00	2	21.15	21.05	-2	6,969	-0.03%
2023/01/31	5	20.80	6	21.15	21.10	-1	6,889	-0.01%
2023/01/30	2	20.75	7	20.80	20.80	-5	6,790	-0.07%
2023/01/17	0	0.00	11	20.44	20.65	-11	6,786	-0.16%
2023/01/16	0	0.00	15	20.25	20.25	-15	6,882	-0.22%
2023/01/13	2	20.40	0	0.00	20.25	2	7,182	0.03%
2023/01/12	2	20.45	5	20.60	20.40	-3	7,349	-0.04%
2023/01/09	6	20.65	6	20.60	20.60	0	7,588	0.00%
2023/01/05	6	20.50	0	0.00	20.50	6	7,693	0.08%
2023/01/04	0	0.00	1	20.85	20.75	-1	7,721	-0.01%
2022/12/30	1	20.45	6	20.65	20.65	-5	7,668	-0.07%
2022/12/29	6	20.40	6	20.75	20.40	0	7,669	0.00%
2022/12/27	5	20.50	0	0.00	20.50	5	7,590	0.07%
2022/12/26	1	20.70	0	0.00	20.65	1	7,555	0.01%
2022/12/22	0	0.00	6	20.54	20.55	-6	7,548	-0.08%
2022/12/21	6.6	20.33	0	0.00	20.30	6.6	7,578	0.09%
2022/12/19	0	0.00	10	20.70	20.65	-10	7,547	-0.13%
2022/12/16	0	0.00	1	20.90	20.75	-1	7,550	-0.01%
2022/12/14	4	21.05	0	0.00	21.10	4	7,424	0.05%
2022/12/13	6	21.10	1	21.35	21.00	5	7,418	0.07%
2022/12/12	3.9	21.56	1	21.75	21.40	2.9	7,373	0.04%
2022/12/09	2	22.03	154	22.69	22.10	-152	7,161	-2.12%	大賣/鉅額交易
2022/12/08	1	21.20	0	0.00	21.00	1	6,265	0.02%
2022/12/05	2	21.90	1	21.60	21.35	1	6,212	0.02%
2022/12/02	0	0.00	8	21.80	21.50	-8	6,210	-0.13%
2022/12/01	0	0.00	5	21.40	21.40	-5	6,124	-0.08%
2022/11/30	10	21.05	16	21.16	21.30	-6	6,189	-0.10%
2022/11/28	0	0.00	8	20.45	20.75	-8	6,348	-0.13%
2022/11/24	23	21.07	31	21.03	21.00	-8	6,642	-0.12%
2022/11/23	1	21.10	0	0.00	21.05	1	7,527	0.01%
2022/11/16	0	0.00	1	22.25	21.75	-1	7,940	-0.01%
2022/11/14	2	21.45	0	0.00	21.50	2	7,942	0.03%
2022/11/11	1	21.40	3	21.38	21.35	-2	7,985	-0.03%
2022/11/10	0	0.00	1	20.95	20.95	-1	7,968	-0.01%
2022/11/09	1	21.15	0	0.00	21.10	1	8,239	0.01%
2022/11/04	1	21.15	0	0.00	21.25	1	8,553	0.01%
2022/11/03	1	21.05	0	0.00	21.05	1	8,574	0.01%
2022/11/02	2	21.20	0	0.00	21.05	2	8,870	0.02%
2022/11/01	2	21.15	0	0.00	21.15	2	8,996	0.02%
2022/10/31	2	21.10	0	0.00	21.00	2	9,002	0.02%
2022/10/28	1	21.55	0	0.00	20.90	1	9,022	0.01%
2022/10/27	0.4	21.45	0	0.00	21.50	0.4	9,044	0.00%
2022/10/26	0	0.00	3	21.50	21.30	-3	9,125	-0.03%
2022/10/24	0	0.00	1	22.20	21.95	-1	9,308	-0.01%
2022/10/21	0	0.00	1	22.15	22.15	-1	9,173	-0.01%
2022/10/20	1	21.40	2	21.90	21.25	-1	8,860	-0.01%
2022/10/19	6	21.83	6	21.70	21.55	0	8,679	0.00%
2022/10/17	1	20.75	1	20.95	20.70	0	8,529	0.00%
2022/10/14	0	0.00	1	20.65	20.60	-1	8,464	-0.01%
2022/10/13	3	20.27	20	20.95	20.25	-17	8,557	-0.20%
2022/10/11	1	20.90	0	0.00	20.90	1	8,518	0.01%
2022/10/07	0	0.00	1	21.75	21.70	-1	8,574	-0.01%
2022/10/05	1	21.80	0	0.00	21.60	1	8,641	0.01%
2022/09/29	1	21.30	0	0.00	21.25	1	9,108	0.01%
2022/09/26	1	21.30	0	0.00	21.35	1	9,556	0.01%
2022/09/22	0	0.00	1	22.40	22.65	-1	9,675	-0.01%
2022/09/21	1	22.25	10	22.40	22.20	-9	9,687	-0.09%
2022/09/20	0	0.00	1	23.50	22.75	-1	9,734	-0.01%
2022/09/19	2	22.75	0	0.00	22.65	2	9,927	0.02%
2022/09/16	1	22.75	0	0.00	23.50	1	10,095	0.01%
2022/09/15	0	0.00	8	23.00	22.95	-8	10,004	-0.08%
2022/09/14	1	22.20	1	22.60	22.90	0	10,093	0.00%
2022/09/13	1	22.70	2	22.78	22.75	-1	10,032	-0.01%
2022/09/12	1	22.90	0.2	22.65	22.85	0.8	10,040	0.01%
2022/09/08	1.2	22.27	1	22.50	22.35	0.2	9,987	0.00%
2022/09/06	1	21.80	0	0.00	21.80	1	9,929	0.01%
2022/09/05	10	23.00	11	22.53	22.55	-1	9,851	-0.01%
2022/09/02	10	23.20	0	0.00	23.00	10	9,766	0.10%
2022/09/01	5.1	23.05	0.1	23.30	23.10	5	9,602	0.05%
2022/08/31	0	0.00	2	23.05	23.05	-2	9,400	-0.02%
2022/08/30	36	23.58	35	23.52	23.20	1	9,233	0.01%
2022/08/29	1	22.95	2	22.85	22.80	-1	8,396	-0.01%
2022/08/26	20	22.55	1	22.75	22.90	19	8,144	0.23%
2022/08/25	0	0.00	35	22.45	22.60	-35	8,004	-0.44%
2022/08/24	0	0.00	4	22.13	22.10	-4	7,927	-0.05%
2022/08/19	0	0.00	5	22.50	22.50	-5	7,674	-0.07%
2022/08/18	6	22.60	10	22.40	22.50	-4	7,580	-0.05%
2022/08/17	0	0.00	2	22.38	22.30	-2	7,484	-0.03%
2022/08/16	5	22.63	0	0.00	22.25	5	7,429	0.07%
2022/08/15	2	22.45	0.2	22.50	22.60	1.8	7,156	0.03%
2022/08/12	8	22.15	0	0.00	22.15	8	7,003	0.11%
2022/08/11	0	0.00	4.5	22.05	22.00	-4.5	6,928	-0.06%
2022/08/10	1	22.10	4	21.90	21.80	-3	6,882	-0.04%
2022/08/09	0	0.00	4.2	22.36	21.65	-4.2	6,884	-0.06%
2022/08/08	0.5	21.10	22.2	21.58	21.85	-21.7	6,599	-0.33%
2022/08/04	3	20.60	0	0.00	20.95	3	6,526	0.05%
2022/08/03	0	0.00	31	20.70	20.65	-31	6,619	-0.47%
2022/08/02	4	20.90	0	0.00	20.80	4	6,620	0.06%
2022/08/01	0	0.00	1	21.65	21.65	-1	6,688	-0.01%
2022/07/29	0	0.00	13.3	21.41	22.00	-13.3	6,639	-0.20%
2022/07/28	0	0.00	3	20.85	20.90	-3	6,503	-0.05%
2022/07/27	2	20.70	0	0.00	20.70	2	6,492	0.03%
2022/07/21	0	0.00	2	20.85	20.90	-2	6,639	-0.03%
2022/07/19	10	20.70	0.6	20.55	20.55	9.4	6,781	0.14%
2022/07/18	1	20.65	0	0.00	20.40	1	7,529	0.01%
2022/07/15	0	0.00	1	20.70	20.40	-1	7,732	-0.01%
2022/07/13	2	20.63	0	0.00	20.50	2	7,989	0.03%
2022/07/12	21	20.86	8	20.60	20.45	13	8,358	0.16%
2022/07/11	3	21.48	5	21.35	21.80	-2	8,455	-0.02%
2022/07/07	0	0.00	5	22.46	22.50	-5	8,401	-0.06%
2022/07/06	1	22.90	2	22.58	22.10	-1	8,572	-0.01%
2022/07/05	17	22.88	4	22.73	23.00	13	8,882	0.15%
2022/07/04	0	0.00	1	22.50	22.10	-1	8,797	-0.01%
2022/07/01	8	21.90	11	22.29	21.70	-3	8,866	-0.03%
2022/06/30	1	22.55	3	22.48	22.60	-2	9,036	-0.02%
2022/06/29	1	22.75	5	22.70	22.75	-4	8,969	-0.04%
2022/06/28	1	22.95	7	22.81	22.75	-6	9,073	-0.07%
2022/06/27	8	23.08	0	0.00	22.95	8	9,092	0.09%
2022/06/24	0	0.00	13.8	22.39	23.00	-13.8	8,849	-0.16%
2022/06/23	2	21.88	36	21.78	21.90	-34	8,608	-0.40%
2022/06/22	40	21.69	39	21.87	21.50	1	8,572	0.01%
2022/06/20	1	20.85	1	20.90	20.70	0	8,566	0.00%
2022/06/17	0	0.00	0	20.85	20.95	0	8,638	0.00%
2022/06/16	12	20.25	0	0.00	20.15	12	8,780	0.14%
2022/06/14	33	20.05	0	0.00	20.25	33	8,979	0.37%
2022/06/13	16.1	20.63	0	0.00	20.55	16.1	9,215	0.17%
2022/06/08	1	21.40	1	21.50	21.40	0	9,699	0.00%
2022/06/07	7	21.53	15	21.60	21.55	-8	10,065	-0.08%
2022/06/06	2	21.60	0	0.00	21.70	2	10,690	0.02%
2022/06/02	5	21.35	0	0.00	21.15	5	10,781	0.05%
2022/05/31	0	0.00	20	21.25	21.30	-20	10,960	-0.18%
2022/05/30	1	21.10	3	21.15	21.20	-2	11,135	-0.02%
2022/05/27	1	20.95	5	21.00	20.95	-4	11,273	-0.04%
2022/05/26	5	20.85	0	0.00	20.95	5	11,356	0.04%
2022/05/24	2	20.75	0	0.00	20.75	2	11,477	0.02%
2022/05/23	0	0.00	0	21.15	21.30	0	11,475	0.00%
2022/05/19	1	20.70	5	21.05	21.20	-4	11,471	-0.03%
2022/05/17	0	0.00	30	21.15	21.20	-30	11,390	-0.26%
2022/05/16	0	0.00	10	20.57	20.30	-10	11,259	-0.09%
2022/05/12	7	20.24	0	0.00	19.85	7	11,241	0.06%
2022/05/11	2	20.80	1	20.60	20.60	1	11,184	0.01%
2022/05/10	7	19.10	2	19.60	19.70	5	11,069	0.05%
2022/05/09	55	20.02	0	0.00	19.80	55	11,017	0.50%
2022/05/06	25	20.80	0	0.00	20.80	25	10,871	0.23%
2022/05/05	0	0.00	13	21.42	21.25	-13	10,853	-0.12%
2022/05/04	2	21.15	0	0.00	21.10	2	10,844	0.02%
2022/05/03	10.1	21.15	1	21.20	21.15	9.1	10,851	0.08%
2022/04/29	12	21.76	0	0.00	21.50	12	10,857	0.11%
2022/04/27	34.4	21.91	1	21.65	21.60	33.4	10,817	0.31%
2022/04/26	10	22.70	4	22.90	22.60	6	10,688	0.06%
2022/04/25	9	22.69	26	23.00	22.50	-17	10,615	-0.16%
2022/04/22	33.4	22.65	5	23.25	23.25	28.4	10,400	0.27%
2022/04/21	17	23.46	4	23.25	23.25	13	9,605	0.14%
2022/04/19	6	24.17	6	24.01	23.95	0	9,296	0.00%
2022/04/18	5	24.35	35.2	24.16	24.35	-30.2	9,271	-0.33%
2022/04/15	5	23.58	3.4	23.77	23.70	1.6	8,894	0.02%
2022/04/14	4	23.40	8	23.68	23.65	-4	8,773	-0.05%
2022/04/13	0	0.00	11.4	23.25	23.25	-11.4	8,661	-0.13%
2022/04/12	3	23.20	23	23.34	23.40	-20	8,609	-0.23%
2022/04/11	13	24.11	6	23.73	23.90	7	8,374	0.08%
2022/04/08	0	0.00	7.2	23.47	23.60	-7.2	7,929	-0.09%
2022/04/07	10	22.76	1	23.30	22.70	9	7,743	0.12%
2022/04/06	0	0.00	18.3	23.34	23.70	-18.3	7,665	-0.24%
2022/04/01	21	23.00	2	23.05	22.95	19	7,409	0.26%
2022/03/31	0	0.00	1	23.10	23.00	-1	7,381	-0.01%
2022/03/30	1	23.05	1	22.90	22.75	0	7,214	0.00%
2022/03/29	0	0.00	10	22.39	22.70	-10	7,100	-0.14%
2022/03/25	16	22.48	10	22.50	22.30	6	7,128	0.08%
2022/03/24	1	23.00	5	22.97	22.80	-4	7,162	-0.06%
2022/03/23	17	22.92	0	0.00	22.70	17	7,174	0.24%
2022/03/22	1	23.00	4	23.11	23.00	-3	7,179	-0.04%
2022/03/21	24	23.05	8	22.78	22.75	16	7,095	0.23%
2022/03/18	1	22.45	0	0.00	22.50	1	7,013	0.01%
2022/03/17	3	22.43	10	22.70	22.55	-7	7,110	-0.10%
2022/03/16	6	21.99	6	22.31	22.75	0	7,231	0.00%
2022/03/15	15	22.31	6	21.75	21.60	9	7,164	0.13%
2022/03/14	3	22.45	0	0.00	22.45	3	7,123	0.04%
2022/03/11	4	22.74	4	22.68	22.90	0	7,050	0.00%
2022/03/10	6	23.02	20.8	22.88	22.95	-14.8	6,979	-0.21%
2022/03/09	8	23.55	58	23.37	23.65	-50	6,733	-0.74%
2022/03/08	2	21.50	5	21.20	21.60	-3	6,117	-0.05%
2022/03/07	2	20.95	9	20.96	21.00	-7	6,009	-0.12%
2022/03/04	2	21.78	1	21.85	21.55	1	5,982	0.02%
2022/03/03	11.4	22.08	2	22.00	22.00	9.4	6,020	0.16%
2022/03/02	5	21.59	3.7	21.54	21.65	1.3	5,979	0.02%
2022/03/01	1	20.90	31	20.76	20.90	-30	5,906	-0.51%
2022/02/25	11	20.15	0	0.00	20.55	11	5,923	0.19%
2022/02/24	2	20.05	0	0.00	20.05	2	5,960	0.03%
2022/02/22	5	20.16	1	20.05	20.05	4	6,088	0.07%
2022/02/21	20	20.30	1	20.25	20.35	19	6,341	0.30%
2022/02/18	1	20.30	0	0.00	20.45	1	6,469	0.02%
2022/02/17	0.1	20.40	1	20.60	20.40	-0.9	6,574	-0.01%
2022/02/16	1	20.35	0	0.00	20.35	1	6,712	0.01%
2022/02/15	10	20.31	0	0.00	20.20	10	7,106	0.14%
2022/02/14	0	20.35	1	20.25	20.25	-1	7,305	-0.01%
2022/02/09	1	20.80	0	0.00	20.80	1	7,773	0.01%
2022/02/08	2	20.30	6	20.60	20.60	-4	8,048	-0.05%
2022/02/07	4	20.25	0	0.00	20.20	4	8,608	0.05%
2022/01/26	4	19.81	6	19.85	20.00	-2	8,921	-0.02%
2022/01/25	0	20.00	0	0.00	19.85	0	9,549	0.00%
2022/01/24	14	19.99	2	20.05	20.00	12	10,844	0.11%
2022/01/21	9	20.36	14	20.30	20.30	-5	11,035	-0.05%
2022/01/20	3	20.63	0	0.00	20.60	3	11,323	0.03%
2022/01/19	2	20.65	2	20.73	20.60	0	11,427	0.00%
2022/01/18	13	20.92	0.6	21.05	20.80	12.4	11,556	0.11%
2022/01/17	12.4	20.77	1	20.75	20.90	11.4	11,666	0.10%
2022/01/14	15	20.78	6	20.75	20.75	9	11,855	0.08%
2022/01/12	6	21.20	0.1	21.10	21.05	5.9	12,480	0.05%
2022/01/11	5	21.80	3	21.92	21.60	2	13,037	0.02%
2022/01/10	0	0.00	7	21.01	20.90	-7	13,003	-0.05%
2022/01/07	4.1	20.70	32	20.68	20.80	-27.9	13,161	-0.21%
2022/01/06	24	21.44	0.1	21.60	21.05	23.9	13,259	0.18%
2022/01/05	11	21.75	2	21.80	21.70	9	13,545	0.07%
2022/01/04	0	0.00	4	21.80	21.75	-4	13,927	-0.03%
2021/12/30	1	21.85	2	21.95	21.85	-1	14,030	-0.01%
2021/12/29	11	22.12	0	0.00	22.00	11	14,026	0.08%
2021/12/28	5	21.80	2	21.85	21.75	3	13,998	0.02%
2021/12/27	2	21.75	2	21.75	21.75	0	14,098	0.00%
2021/12/24	1	21.65	0	0.00	21.70	1	14,303	0.01%
2021/12/23	0	0.00	2	21.80	21.75	-2	14,323	-0.01%
2021/12/22	4.3	21.88	1	22.05	21.70	3.3	14,361	0.02%
2021/12/21	1.2	21.61	0	0.00	21.60	1.2	14,393	0.01%
2021/12/20	3	21.92	20	21.95	21.80	-17	14,384	-0.12%
2021/12/17	10	21.65	3	21.80	21.00	7	14,398	0.05%
2021/12/16	2.8	21.60	5	22.05	21.60	-2.2	14,465	-0.02%
2021/12/15	18	21.52	0	0.00	21.40	18	14,447	0.12%
2021/12/14	2.1	21.83	5	22.20	21.50	-2.9	14,583	-0.02%
2021/12/13	8	22.48	26	23.03	22.20	-18	14,465	-0.12%
2021/12/10	22	22.78	20.9	22.04	22.60	1.1	14,295	0.01%
2021/12/09	2	21.85	2	21.95	22.00	0	14,042	0.00%
2021/12/08	2	21.30	4	21.75	21.80	-2	14,320	-0.01%
2021/12/07	0	0.00	6	21.48	21.25	-6	14,167	-0.04%
2021/12/06	1	21.30	5	21.00	21.30	-4	14,153	-0.03%
2021/12/03	19	21.39	2	21.40	21.20	17	14,116	0.12%
2021/12/02	6	20.69	1	20.85	20.45	5	14,088	0.04%
2021/12/01	2	20.98	1	21.05	20.90	1	14,099	0.01%
2021/11/30	0.4	21.20	1	21.20	21.20	-0.6	14,207	0.00%
2021/11/29	3	20.32	0	0.00	20.45	3	14,247	0.02%
2021/11/26	8	21.08	6.1	21.30	20.95	1.9	14,258	0.01%
2021/11/25	14	21.80	1	21.85	21.65	13	14,227	0.09%
2021/11/24	4	21.95	1.2	21.97	22.05	2.8	14,504	0.02%
2021/11/23	1	21.70	8	21.80	21.70	-7	14,742	-0.05%
2021/11/22	3	21.62	2	21.60	21.75	1	14,735	0.01%
2021/11/19	12.1	21.55	20	21.35	21.35	-7.9	14,765	-0.05%
2021/11/18	29.2	21.84	7.2	21.84	21.75	22	14,732	0.15%
2021/11/17	10.2	22.74	2	23.00	22.50	8.2	14,670	0.06%
2021/11/16	5	22.56	1	22.55	22.50	4	14,935	0.03%
2021/11/15	3.3	22.56	2	22.50	22.55	1.3	14,983	0.01%
2021/11/12	28	22.24	5	22.29	22.25	23	14,932	0.15%
2021/11/11	6	23.78	4	23.78	23.15	2	14,847	0.01%
2021/11/10	10	23.76	1	23.80	23.70	9	14,722	0.06%
2021/11/09	0.5	24.10	19	24.15	24.10	-18.5	14,669	-0.13%
2021/11/08	2	23.73	0.1	23.70	23.65	1.9	14,719	0.01%
2021/11/05	24	23.65	101	23.70	23.65	-77	14,806	-0.52%	大賣/
2021/11/04	115	24.37	17	23.88	24.10	98	14,682	0.67%	大買/
2021/11/03	7	24.66	12	25.06	24.50	-5	14,380	-0.03%
2021/11/02	16.2	25.66	12	25.43	25.30	4.2	14,362	0.03%
2021/11/01	10.4	25.48	115.5	26.04	26.25	-105.1	14,124	-0.74%	大賣/鉅額交易
2021/10/29	14.2	23.34	24	23.20	23.90	-9.8	13,178	-0.07%
2021/10/28	8	23.70	24.8	23.83	23.95	-16.8	13,133	-0.13%
2021/10/27	6	22.60	7	22.38	22.75	-1	13,040	-0.01%
2021/10/26	1	22.10	3	22.20	22.70	-2	13,367	-0.01%
2021/10/25	2.2	22.72	6.1	22.83	22.65	-3.9	13,637	-0.03%
2021/10/22	12	22.50	85	22.55	22.70	-73	14,821	-0.49%
2021/10/21	8	22.82	4	23.45	22.75	4	14,998	0.03%
2021/10/20	58.1	24.08	1	23.70	24.00	57.1	14,928	0.38%
2021/10/19	21	24.13	25.4	24.42	24.50	-4.4	14,727	-0.03%
2021/10/18	3	22.80	0.2	22.70	22.90	2.8	14,316	0.02%
2021/10/15	0	0.00	12.1	22.41	22.75	-12.1	14,296	-0.08%
2021/10/14	3	21.88	34	21.92	22.25	-31	14,279	-0.22%
2021/10/13	5	21.93	1.9	22.34	22.45	3.2	14,214	0.02%
2021/10/12	11	21.60	1.4	21.67	21.70	9.6	14,119	0.07%
2021/10/06	0.9	19.90	2	20.00	20.00	-1.1	14,097	-0.01%
2021/10/04	10	19.95	0	0.00	19.80	10	14,762	0.07%
2021/10/01	20	21.08	5.3	21.42	20.70	14.7	14,867	0.10%
2021/09/30	0	0.00	50	20.60	20.50	-50	14,827	-0.34%
2021/09/29	0	0.00	6	20.40	20.25	-6	15,146	-0.04%
2021/09/24	1.1	19.86	0	0.00	20.20	1.1	15,996	0.01%
2021/09/23	4	20.53	55	20.55	20.20	-51	16,091	-0.32%
2021/09/22	10	21.30	0	0.00	21.30	10	16,116	0.06%
2021/09/17	10.2	21.38	19.1	21.56	21.95	-8.9	16,284	-0.05%
2021/09/15	0	0.00	3	21.08	20.95	-3	17,530	-0.02%
2021/09/13	5	21.63	10.3	21.20	21.10	-5.3	18,404	-0.03%
2021/09/09	1	20.85	0	0.00	20.80	1	18,437	0.01%
2021/09/08	0	0.00	0.6	20.90	20.80	-0.6	18,635	0.00%
2021/09/07	0	0.00	9	21.02	20.95	-9	18,817	-0.05%
2021/09/06	1	22.00	0	0.00	21.30	1	18,900	0.01%
2021/09/03	0	0.00	8.9	21.75	22.00	-8.9	19,051	-0.05%
2021/09/02	0	0.00	2	21.80	21.50	-2	19,175	-0.01%
2021/09/01	0	0.00	0.1	21.45	21.70	-0.1	19,483	0.00%
2021/08/31	3	21.13	1	21.50	21.25	2	19,746	0.01%
2021/08/30	10	21.71	6.1	21.44	21.15	3.9	19,886	0.02%
2021/08/27	2	20.78	3.3	20.70	20.60	-1.3	19,951	-0.01%
2021/08/26	1.7	20.01	1.7	20.03	20.10	0	20,182	0.00%
2021/08/25	4.6	20.16	7	20.25	20.10	-2.4	20,469	-0.01%
2021/08/24	0	0.00	3.2	19.73	19.70	-3.2	20,664	-0.02%
2021/08/23	0	0.00	4	20.20	20.15	-4	21,296	-0.02%
2021/08/20	0	0.00	21	20.23	20.00	-21	21,859	-0.10%
2021/08/19	10	19.45	0.7	19.45	19.45	9.3	22,019	0.04%
2021/08/18	0	0.00	1	19.50	19.45	-1	22,648	0.00%
2021/08/17	15.1	19.45	13.5	19.70	19.45	1.5	23,665	0.01%
2021/08/16	23.4	18.81	0.3	18.80	18.80	23.2	24,013	0.10%
2021/08/13	6	18.98	13	18.96	18.90	-7	24,958	-0.03%
2021/08/12	12.1	19.18	5.7	19.11	19.15	6.4	25,406	0.03%
2021/08/11	35.7	19.38	19.7	19.34	18.95	16	25,631	0.06%
2021/08/10	13.2	20.40	9	21.03	20.10	4.2	26,145	0.02%
2021/08/09	28.4	21.28	12.1	21.34	20.65	16.3	27,431	0.06%
2021/07/28	13	12.10	2	12.10	12.10	11	27,456	0.04%
2021/07/27	4	12.83	0	0.00	12.40	4	28,151	0.01%
2021/07/26	24	12.68	3	12.60	12.60	21	28,317	0.07%
2021/07/23	19	12.41	28	12.45	12.40	-9	28,410	-0.03%
2021/07/22	35	12.47	6	12.50	12.45	29	28,583	0.10%
2021/07/21	10	12.68	1	13.15	12.55	9	28,801	0.03%
2021/07/20	5	12.89	9	12.99	13.00	-4	28,874	-0.01%
2021/07/19	41	13.34	45	13.29	13.35	-4	28,958	-0.01%
2021/07/16	26	12.77	3	12.80	12.60	23	28,507	0.08%
2021/07/15	7	12.54	0	0.00	12.65	7	28,607	0.02%
2021/07/14	19.1	12.43	6	12.48	12.45	13.1	28,957	0.05%
2021/07/13	20	12.57	19	12.58	12.40	1	29,463	0.00%
2021/07/12	1	12.75	1	12.85	12.70	0	29,746	0.00%
2021/07/09	12.2	12.80	4	12.90	12.75	8.2	30,041	0.03%
2021/07/08	8	12.83	0	0.00	12.85	8	31,265	0.03%
2021/07/07	2	12.80	9	12.84	12.75	-7	33,726	-0.02%
2021/07/06	7	13.01	44	12.95	12.90	-37	34,134	-0.11%
2021/07/05	0	0.00	3	13.12	13.05	-3	35,163	-0.01%
2021/07/02	3	12.93	14	13.00	12.95	-11	37,081	-0.03%
2021/07/01	1	12.95	0	0.00	12.95	1	38,048	0.00%
2021/06/30	3	13.35	0	0.00	13.10	3	38,615	0.01%
2021/06/29	12	13.09	40	12.99	12.95	-28	38,627	-0.07%
2021/06/28	13	13.19	21	13.00	13.00	-8	39,619	-0.02%
2021/06/25	11	13.27	3	13.27	13.15	8	41,277	0.02%
2021/06/24	7	13.30	5.5	13.41	13.35	1.5	46,633	0.00%
2021/06/23	17	13.27	20	13.37	13.25	-3	48,348	-0.01%
2021/06/22	12.2	12.90	15	12.95	12.85	-2.8	49,317	-0.01%
2021/06/21	33	12.90	0	0.00	12.90	33	50,384	0.07%
2021/06/18	46	13.26	2	13.40	13.20	44	52,619	0.08%
2021/06/17	22	13.31	12	13.39	13.45	10	55,476	0.02%
2021/06/16	28	13.69	4	13.76	13.40	24	57,902	0.04%
2021/06/15	4	13.30	2	13.45	13.30	2	61,608	0.00%
2021/06/11	5	13.38	0	0.00	13.25	5	62,783	0.01%
2021/06/10	27	13.30	22	13.43	13.65	5	63,293	0.01%
2021/06/09	4	13.03	0	0.00	12.95	4	64,252	0.01%
2021/06/08	11	13.22	4	13.26	13.15	7	65,219	0.01%
2021/06/07	8	12.96	0	0.00	12.90	8	65,302	0.01%
2021/06/04	15	13.15	26	13.09	13.00	-11	65,818	-0.02%
2021/06/03	27	13.42	3	13.33	13.30	24	65,757	0.04%
2021/06/02	8	13.57	0	0.00	13.45	8	65,797	0.01%
2021/06/01	5	13.63	55	13.60	13.60	-50	65,993	-0.08%
2021/05/31	21	13.49	4	13.70	13.40	17	66,043	0.03%
2021/05/28	10	13.73	5	13.73	13.60	5	65,988	0.01%
2021/05/27	0	0.00	21	13.52	13.65	-21	65,984	-0.03%
2021/05/26	6	13.71	29	13.44	13.40	-23	66,030	-0.03%
2021/05/25	7	13.44	8	13.51	13.30	-1	65,939	0.00%
2021/05/24	2	13.20	10	13.11	13.20	-8	66,362	-0.01%
2021/05/21	3	12.72	0	0.00	12.80	3	66,382	0.00%
2021/05/20	34	12.96	9	13.56	12.55	25	66,641	0.04%
2021/05/19	13	13.28	21	13.11	13.40	-8	66,342	-0.01%
2021/05/18	5	12.45	16	12.49	12.70	-11	65,850	-0.02%
2021/05/17	111.1	11.95	6	11.82	11.75	105.1	65,680	0.16%	大買/鉅額交易
2021/05/14	33	13.11	50	12.98	13.00	-17	65,123	-0.03%
2021/05/13	36	12.24	22	12.29	12.10	14	64,231	0.02%
2021/05/12	48	12.69	11	12.81	12.40	37	64,160	0.06%
2021/05/11	26	13.59	4	13.55	13.50	22	63,454	0.03%
2021/05/10	5	14.26	11	14.17	14.40	-6	63,375	-0.01%
2021/05/07	17	14.62	23	14.59	14.30	-6	63,217	-0.01%
2021/05/06	24	14.24	58	14.28	14.55	-34	62,680	-0.05%
2021/05/05	36	13.27	29	13.28	13.25	7	61,359	0.01%
2021/05/04	86	13.23	13	13.47	13.15	73	61,278	0.12%
2021/05/03	38	14.08	81	14.40	14.00	-43	60,540	-0.07%
2021/04/29	89	14.29	44	14.39	14.25	45	60,757	0.07%
2021/04/28	28	14.59	51	14.60	14.50	-23	60,830	-0.04%
2021/04/27	54	14.85	45	14.88	14.75	9	61,046	0.01%
2021/04/26	14	14.90	14	14.81	14.85	0	60,973	0.00%
2021/04/23	8	14.57	201	14.65	14.90	-193	60,792	-0.32%	大賣/鉅額交易
2021/04/22	246	14.77	19	14.78	14.40	227	60,614	0.37%	大買/鉅額交易
2021/04/21	6.2	14.90	5	15.01	14.90	1.2	60,059	0.00%
2021/04/20	26	15.09	4	15.10	14.95	22	59,827	0.04%
2021/04/19	22	14.93	13	14.91	14.95	9	59,494	0.02%
2021/04/16	4	15.16	1	15.10	15.10	3	59,039	0.01%
2021/04/15	13	15.12	0	0.00	15.05	13	58,982	0.02%
2021/04/14	209	15.03	124	14.95	15.00	85	59,619	0.14%	大買/大賣/
2021/04/13	304	15.99	257	16.30	15.65	47	58,650	0.08%	大買/大賣/
2021/04/12	43	15.65	22	15.62	15.65	21	56,342	0.04%
2021/04/09	80	15.57	113	16.05	15.55	-33	55,864	-0.06%	大賣/
2021/04/08	177	15.95	46	15.73	15.80	131	54,943	0.24%	大買/鉅額交易
2021/04/07	36	15.03	112.3	15.14	15.05	-76.3	53,203	-0.14%	大賣/
2021/04/06	92	14.65	26	14.74	14.60	66	52,725	0.13%
2021/04/01	72	14.86	13	14.88	14.85	59	52,211	0.11%
2021/03/31	24	14.93	32	15.02	15.00	-8	51,958	-0.02%
2021/03/30	77	14.90	84.3	15.00	14.65	-7.3	51,394	-0.01%
2021/03/29	232	14.57	159	14.77	15.00	73	50,677	0.14%	大買/大賣/
2021/03/26	94	15.02	45	15.00	14.95	49	45,300	0.11%
2021/03/25	71	17.11	156	17.35	16.60	-85	43,643	-0.19%	大賣/
2021/03/24	122	17.26	9.2	17.58	17.40	112.8	42,336	0.27%	大買/鉅額交易
2021/03/23	149	18.07	241	18.19	17.40	-92	41,295	-0.22%	大買/大賣/
2021/03/22	205	18.29	227	18.04	18.20	-22	39,032	-0.06%	大買/大賣/
2021/03/19	145	16.76	93	16.67	17.20	52	36,232	0.14%	大買/
2021/03/18	114	16.89	167	16.56	16.75	-53	33,893	-0.16%	大買/大賣/
2021/03/17	109	15.47	21.4	15.48	15.60	87.6	29,773	0.29%	大買/
2021/03/16	7	15.09	105	15.16	15.10	-98	28,731	-0.34%	大賣/
2021/03/15	86	15.16	31	15.23	15.10	55	28,737	0.19%
2021/03/12	19	14.68	17	14.56	14.50	2	27,446	0.01%
2021/03/11	12	14.25	1	14.25	14.30	11	26,865	0.04%
2021/03/10	6	14.22	20	14.20	14.20	-14	26,788	-0.05%
2021/03/09	2	13.70	8	13.80	13.70	-6	26,523	-0.02%
2021/03/08	13	13.72	1	14.15	13.70	12	26,742	0.04%
2021/03/05	6	13.99	4	13.83	13.80	2	26,823	0.01%
2021/03/04	3	14.22	9	14.32	14.20	-6	26,777	-0.02%
2021/03/03	5	14.35	9	14.29	14.20	-4	26,723	-0.01%
2021/03/02	0	0.00	36	14.41	14.05	-36	26,836	-0.13%
2021/02/26	8	14.09	37	14.04	14.15	-29	27,164	-0.11%
2021/02/25	4	14.05	7	14.10	14.05	-3	27,541	-0.01%
2021/02/24	16	14.27	65	14.36	14.05	-49	27,517	-0.18%
2021/02/23	11	13.84	5	13.80	13.95	6	26,909	0.02%
2021/02/22	71	13.78	6	13.66	13.95	65	27,099	0.24%
2021/02/19	51	13.42	76	13.36	13.35	-25	26,952	-0.09%
2021/02/18	1	13.20	5	13.15	13.10	-4	27,448	-0.01%
2021/02/17	2	12.83	17	12.93	13.00	-15	27,595	-0.05%
2021/02/05	5	12.35	0	0.00	12.30	5	27,592	0.02%
2021/02/04	2	12.20	0	0.00	12.30	2	28,656	0.01%
2021/02/03	13	12.50	8	12.34	12.30	5	29,210	0.02%
2021/02/02	26	12.00	2	12.13	12.05	24	29,161	0.08%
2021/02/01	9	11.42	11	11.31	11.70	-2	29,480	-0.01%
2021/01/29	24	11.93	0	0.00	11.80	24	30,036	0.08%
2021/01/28	5	12.19	16	12.22	12.15	-11	31,355	-0.04%
2021/01/27	3	12.55	20	12.50	12.55	-17	31,782	-0.05%
2021/01/26	21	12.65	0	0.00	12.60	21	32,323	0.06%
2021/01/25	6	12.88	0	0.00	13.00	6	32,974	0.02%
2021/01/22	18	13.03	2	12.90	12.85	16	34,069	0.05%
2021/01/21	22	12.51	20	12.33	12.20	2	34,596	0.01%
2021/01/20	28	12.81	10	12.91	12.55	18	35,871	0.05%
2021/01/19	1	13.05	3	13.40	13.35	-2	36,549	-0.01%
2021/01/18	10	13.18	8	13.19	13.10	2	37,259	0.01%
2021/01/15	31	13.52	0	0.00	13.50	31	37,999	0.08%
2021/01/14	15	13.57	0	0.00	13.70	15	39,228	0.04%
2021/01/13	19	13.69	0	0.00	13.65	19	40,424	0.05%
2021/01/12	28	13.71	30	13.77	13.80	-2	42,439	0.00%
2021/01/11	40	13.80	30	13.98	13.85	10	45,040	0.02%
2021/01/08	8	13.91	2	14.40	13.90	6	47,679	0.01%
2021/01/07	19	14.63	46	14.36	14.20	-27	52,192	-0.05%
2021/01/06	18	13.90	0	0.00	13.75	18	52,765	0.03%
2021/01/05	22	14.35	23	14.27	14.25	-1	54,081	0.00%
2021/01/04	2	14.20	2	14.25	14.20	0	56,490	0.00%
2020/12/31	4	14.40	16	14.30	14.25	-12	56,918	-0.02%
2020/12/30	0	0.00	14	14.41	14.50	-14	57,137	-0.02%
2020/12/29	6	14.33	25	14.34	14.20	-19	57,549	-0.03%
2020/12/28	9	13.94	10	14.05	13.90	-1	57,198	0.00%
2020/12/25	8	14.11	0	0.00	14.05	8	57,511	0.01%
2020/12/24	17	14.34	12	14.46	14.30	5	57,482	0.01%
2020/12/23	47	13.98	83.4	14.09	14.25	-36.4	57,179	-0.06%
2020/12/22	14	13.54	0	0.00	13.50	14	57,318	0.02%
2020/12/21	45	13.76	6	13.78	13.75	39	58,846	0.07%
2020/12/18	3	13.93	4	14.00	13.90	-1	60,344	0.00%
2020/12/17	18	13.99	1	14.10	13.95	17	60,371	0.03%
2020/12/16	8	14.13	5	14.20	14.10	3	60,417	0.00%
2020/12/15	5	14.08	1	14.45	14.00	4	60,529	0.01%
2020/12/14	6	14.13	2	14.33	14.20	4	60,559	0.01%
2020/12/11	25	14.35	33	14.21	14.20	-8	60,646	-0.01%
2020/12/10	9	14.80	24.8	14.97	14.65	-15.8	60,489	-0.03%
2020/12/09	11	15.14	131	15.06	15.05	-120	60,467	-0.20%	大賣/鉅額交易
2020/12/08	20.5	14.67	28	14.69	14.60	-7.5	60,282	-0.01%
2020/12/07	23	14.55	8.3	14.72	14.60	14.7	60,792	0.02%
2020/12/04	36	14.48	8	14.50	14.45	28	61,275	0.05%
2020/12/03	9	14.59	29	14.80	14.65	-20	61,855	-0.03%
2020/12/02	18	14.67	2	14.70	14.60	16	62,700	0.03%
2020/12/01	6	14.82	112.9	14.96	14.85	-106.9	64,275	-0.17%	大賣/鉅額交易
2020/11/30	4	14.94	133	14.99	14.85	-129	66,002	-0.20%	大賣/鉅額交易
2020/11/27	13	14.84	27	14.79	14.75	-14	67,536	-0.02%
2020/11/26	26	14.89	5	14.95	14.80	21	68,433	0.03%
2020/11/25	56	15.22	21	15.20	15.10	35	69,254	0.05%
2020/11/24	24	14.98	13	14.82	15.00	11	69,273	0.02%
2020/11/23	4	14.59	0	0.00	14.60	4	69,154	0.01%
2020/11/20	1	14.70	2	14.73	14.60	-1	69,685	0.00%
2020/11/19	3	14.65	19	14.71	14.55	-16	70,438	-0.02%
2020/11/18	10	14.42	0	0.00	14.35	10	70,347	0.01%
2020/11/17	11	14.35	15	14.50	14.60	-4	70,759	-0.01%
2020/11/16	208	14.10	11	14.05	13.95	197	71,329	0.28%	大買/鉅額交易
2020/11/13	6	14.23	3	14.37	14.20	3	72,394	0.00%
2020/11/12	36	14.08	99	14.06	14.35	-63	73,439	-0.09%
2020/11/11	82	14.64	169	14.59	14.55	-87	74,632	-0.12%	大賣/
2020/11/10	42	15.08	96	15.16	15.00	-54	75,786	-0.07%
2020/11/09	7	15.40	56	15.36	15.35	-49	76,049	-0.06%
2020/11/06	122	15.73	16	15.48	15.30	106	76,588	0.14%	大買/鉅額交易
2020/11/05	94	15.70	248	15.70	15.95	-154	77,302	-0.20%	大賣/鉅額交易
2020/11/04	83	14.89	5	14.95	14.90	78	77,017	0.10%
2020/11/03	40	15.05	8	15.10	15.00	32	76,911	0.04%
2020/11/02	79	14.80	1,660	14.93	14.90	-1,581	76,464	-2.07%	大賣/鉅額交易
2020/10/30	57	15.45	0	0.00	15.15	57	75,804	0.08%
2020/10/29	122	15.88	328	16.09	15.85	-206	74,732	-0.28%	大買/大賣/鉅額交易
2020/10/28	138	16.48	55	16.53	16.30	83	73,799	0.11%	大買/
2020/10/27	126	16.27	92	16.05	16.15	34	72,319	0.05%	大買/
2020/10/26	44	15.97	52	16.10	15.95	-8	71,786	-0.01%
2020/10/23	20	15.71	124	15.75	15.95	-104	71,077	-0.15%	大賣/鉅額交易
2020/10/22	168	15.63	122	15.70	15.55	46	70,517	0.07%	大買/大賣/
2020/10/21	49	16.37	32	16.40	16.25	17	69,331	0.02%
2020/10/20	109	16.22	86	16.40	16.45	23	68,175	0.03%	大買/
2020/10/19	151	15.90	382	16.12	16.40	-231	66,188	-0.35%	大買/大賣/鉅額交易
2020/10/16	116	15.09	218	15.09	15.05	-102	63,540	-0.16%	大買/大賣/鉅額交易
2020/10/15	239	15.26	506	15.69	15.85	-267	61,155	-0.44%	大買/大賣/鉅額交易
2020/10/14	157	13.71	188.2	14.35	14.50	-31.2	56,636	-0.06%	大買/大賣/
2020/10/13	73	12.62	56	12.89	13.20	17	56,064	0.03%
2020/10/12	36	12.89	113.5	12.85	13.10	-77.5	55,067	-0.14%	大賣/
2020/10/08	1	12.00	7	11.99	12.00	-6	53,557	-0.01%
2020/10/07	5	11.93	26	12.00	11.95	-21	54,234	-0.04%
2020/10/06	89	12.12	8	12.01	12.00	81	54,714	0.15%
2020/10/05	0	0.00	3	11.60	11.60	-3	56,866	-0.01%
2020/09/30	0	0.00	6	11.63	11.55	-6	57,299	-0.01%
2020/09/29	2	11.20	6	11.50	11.20	-4	57,565	-0.01%
2020/09/28	1	11.65	6	11.58	11.50	-5	57,670	-0.01%
2020/09/25	76	11.60	25	11.94	11.65	51	57,635	0.09%
2020/09/24	21	12.24	21	12.28	12.25	0	56,922	0.00%
2020/09/23	23	11.94	271	11.80	12.40	-248	55,894	-0.44%	大賣/鉅額交易
2020/09/22	5	11.31	15	11.31	11.30	-10	54,508	-0.02%
2020/09/21	3	11.23	0	0.00	11.15	3	54,392	0.01%
2020/09/18	11	11.36	7	11.34	11.35	4	54,222	0.01%
2020/09/17	0	0.00	10	11.34	11.30	-10	53,977	-0.02%
2020/09/16	13	11.16	42	11.18	11.25	-29	53,746	-0.05%
2020/09/15	25	11.32	2	11.63	11.25	23	53,477	0.04%
2020/09/14	75	11.15	9	11.22	11.15	66	53,372	0.12%
2020/09/11	114	11.49	8	11.46	11.45	106	52,856	0.20%	大買/鉅額交易
2020/09/10	7	11.89	12	12.06	11.80	-5	52,236	-0.01%
2020/09/09	43	11.66	39	11.76	11.85	4	51,490	0.01%
2020/09/08	93	11.44	49	11.30	11.30	44	50,570	0.09%
2020/09/07	86	11.92	40	12.08	11.80	46	49,709	0.09%
2020/09/04	57	12.24	61	12.19	12.25	-4	48,590	-0.01%
2020/09/03	94	12.67	24	12.74	12.60	70	46,756	0.15%
2020/09/02	36.3	12.06	134.6	12.01	12.15	-98.3	44,772	-0.22%	大賣/
2020/09/01	55	11.50	182	11.73	11.35	-127	42,944	-0.30%	大賣/鉅額交易
2020/08/31	127	11.41	596	11.51	11.55	-469	41,831	-1.12%	大買/大賣/鉅額交易
2020/08/28	19.1	11.05	249	11.21	11.05	-230	40,636	-0.57%	大賣/鉅額交易
2020/08/27	130	11.09	99	10.97	10.80	31	40,058	0.08%	大買/
2020/08/26	60	11.00	116	11.13	11.00	-56	39,773	-0.14%	大賣/
2020/08/25	11	11.05	64	11.16	11.20	-53	38,973	-0.14%
2020/08/24	10	10.48	8	10.58	10.45	2	37,894	0.01%
2020/08/21	46	10.91	2	10.95	10.75	44	37,440	0.12%
2020/08/20	100	10.03	13	10.32	10.90	87	36,676	0.24%
2020/08/19	261	10.96	30	10.85	10.60	231	35,257	0.66%	大買/鉅額交易
2020/08/18	429	11.38	249	11.39	11.50	180	33,791	0.53%	大買/大賣/鉅額交易
2020/08/17	311	11.18	235	11.25	11.55	76	32,466	0.23%	大買/大賣/
2020/08/14	119	10.49	280	10.69	10.95	-161	30,181	-0.53%	大買/大賣/鉅額交易
2020/08/13	20	10.23	22	10.11	9.96	-2	28,324	-0.01%
2020/08/12	13	9.64	60.4	10.09	10.20	-47.4	27,604	-0.17%
2020/08/11	46	10.01	6	9.65	9.51	40	26,490	0.15%
2020/08/10	4	9.88	143	9.98	10.10	-139	24,920	-0.56%	大賣/鉅額交易
2020/08/07	10	9.14	60.4	9.13	9.20	-50.4	23,826	-0.21%
2020/08/06	35	9.03	37	9.12	9.00	-2	23,627	-0.01%
2020/08/05	38	9.07	0.1	9.09	9.12	38	23,550	0.16%
2020/08/04	7	8.99	15.2	9.01	9.15	-8.2	23,772	-0.03%
2020/08/03	60	9.15	86	9.30	9.11	-26	24,090	-0.11%
2020/07/31	11	8.96	130	9.04	9.04	-119	23,979	-0.50%	大賣/鉅額交易
2020/07/30	143	9.17	81	9.14	9.13	62	23,683	0.26%	大買/
2020/07/29	0	0.00	101	8.80	8.80	-101	23,017	-0.44%	大賣/鉅額交易
2020/07/28	173	8.10	50	8.15	8.00	123	22,728	0.54%	大買/鉅額交易
2020/07/27	52	8.40	63	8.80	8.40	-11	22,354	-0.05%
2020/07/24	60	9.03	10	8.90	8.68	50	22,042	0.23%
2020/07/23	1	8.92	0	0.00	8.90	1	21,762	0.00%
2020/07/22	5	9.12	0	0.00	9.07	5	21,607	0.02%
2020/07/21	14	9.21	28	9.31	9.10	-14	21,425	-0.07%
2020/07/20	65	8.92	12	8.89	8.84	53	21,038	0.25%
2020/07/17	333	9.20	12	9.21	9.01	321	20,618	1.56%	大買/鉅額交易
2020/07/16	37	9.73	56	10.06	9.66	-19	19,632	-0.10%
2020/07/15	7	9.95	7	9.91	9.84	0	18,906	0.00%
2020/07/14	26	9.97	160	9.97	10.05	-134	17,830	-0.75%	大賣/鉅額交易
2020/07/13	179	9.44	58	9.47	9.32	121	16,549	0.73%	大買/鉅額交易
2020/07/10	338	9.31	448	9.53	9.74	-110	15,672	-0.70%	大買/大賣/鉅額交易
2020/07/09	239	8.88	102	8.88	8.88	137	12,720	1.08%	大買/大賣/鉅額交易
2020/07/08	16	7.95	16.2	7.92	8.08	-0.2	12,021	0.00%
2020/07/07	32	7.29	32	7.50	7.35	0	11,217	0.00%
2020/07/06	21.3	7.40	11	7.48	7.39	10.3	10,917	0.09%
2020/07/03	291	7.31	1	7.54	7.38	290	10,686	2.71%	大買/鉅額交易
2020/07/02	9	7.26	112	7.28	7.54	-103	10,187	-1.01%	大賣/鉅額交易
2020/06/30	1	6.40	0	0.00	6.54	1	9,059	0.01%
2020/06/29	0	0.00	40	6.37	6.39	-40	8,943	-0.45%
2020/06/24	12	6.22	0	0.00	6.24	12	8,920	0.13%
2020/06/23	20	6.26	0	0.00	6.26	20	9,001	0.22%
2020/06/22	21	6.31	0	0.00	6.31	21	9,117	0.23%
2020/06/19	0	0.00	51	6.44	6.42	-51	9,086	-0.56%
2020/06/18	0	0.00	9	6.13	6.16	-9	8,822	-0.10%
2020/06/17	11	6.13	0	0.00	6.13	11	8,850	0.12%
2020/06/16	1	6.13	0	0.00	6.15	1	8,958	0.01%
2020/06/15	1	6.15	15	6.11	6.10	-14	9,137	-0.15%
2020/06/12	8	6.08	11.4	6.11	6.17	-3.4	9,149	-0.04%
2020/06/11	40	6.38	22	6.41	6.35	18	9,143	0.20%
2020/06/10	100	6.35	59	6.40	6.37	41	9,062	0.45%
2020/06/09	50	6.30	3	6.29	6.27	47	9,231	0.51%
2020/06/08	0	0.00	4	6.30	6.28	-4	9,352	-0.04%
2020/06/05	1	6.24	3	6.25	6.25	-2	9,324	-0.02%
2020/06/04	14	6.19	2	6.18	6.20	12	9,436	0.13%
2020/06/03	43	6.32	2	6.29	6.26	41	9,525	0.43%
2020/06/02	3	6.21	46	6.33	6.34	-43	9,368	-0.46%
2020/05/29	7	6.00	0	0.00	5.99	7	9,122	0.08%
2020/05/28	0	0.00	8	6.03	6.01	-8	9,122	-0.09%
2020/05/27	75	6.07	0	0.00	6.05	75	9,196	0.82%
2020/05/26	74	6.08	35	6.16	6.06	39	9,306	0.42%
2020/05/22	200	6.06	29	6.07	6.01	171	9,303	1.84%	大買/鉅額交易
2020/05/21	160	6.22	2	6.28	6.17	158	9,289	1.70%	大買/鉅額交易
2020/05/20	152	6.01	5	5.98	6.03	147	9,182	1.60%	大買/鉅額交易
2020/05/19	50	6.00	10	5.99	6.00	40	9,210	0.43%
2020/05/18	50	5.94	0	0.00	5.93	50	9,164	0.55%
2020/05/15	50	5.88	9	5.97	5.95	41	9,153	0.45%
2020/05/14	552	6.17	0	0.00	6.04	552	9,119	6.05%	大買/鉅額交易
2020/05/13	462	6.32	12	6.26	6.26	450	8,923	5.04%	大買/鉅額交易
2020/05/12	6	5.87	0	0.00	5.92	6	8,665	0.07%
2020/05/11	29	5.98	33.4	5.91	5.92	-4.4	8,542	-0.05%
2020/05/08	43	6.03	3	6.10	6.13	40	8,164	0.49%
2020/05/07	0	0.00	8	5.58	5.58	-8	7,742	-0.10%
2020/05/06	2	5.08	0	0.00	5.08	2	7,526	0.03%
2020/05/05	1	5.14	0	0.00	5.15	1	7,524	0.01%
2020/05/04	1	5.11	20.9	5.11	5.10	-19.9	7,527	-0.26%
2020/04/30	9	5.24	0	0.00	5.28	9	7,474	0.12%
2020/04/29	3	5.09	0	0.00	5.11	3	7,484	0.04%
2020/04/28	1	5.09	0	0.00	5.09	1	7,512	0.01%
2020/04/27	3	5.02	20	5.04	5.08	-17	7,725	-0.22%
2020/04/24	1	4.88	0	0.00	4.91	1	7,749	0.01%
2020/04/23	3	4.95	0	0.00	4.94	3	7,797	0.04%
2020/04/22	24.2	4.99	0	0.00	4.95	24.2	7,875	0.31%
2020/04/21	20	5.15	0	0.00	5.06	20	7,942	0.25%
2020/04/17	1	5.35	20	5.33	5.22	-19	8,285	-0.23%
2020/04/14	4	5.13	0	0.00	5.14	4	8,343	0.05%
2020/04/13	7	5.06	0	0.00	5.05	7	8,388	0.08%
2020/04/10	0	0.00	3	5.17	5.12	-3	8,443	-0.04%
2020/04/09	3	5.20	0	0.00	5.17	3	8,576	0.03%
2020/04/08	0	0.00	2	5.05	5.18	-2	8,713	-0.02%
2020/04/07	20	4.93	0	0.00	4.98	20	9,075	0.22%
2020/04/01	6	4.74	0	0.00	4.82	6	9,428	0.06%
2020/03/30	2	4.78	0	0.00	4.85	2	9,393	0.02%
2020/03/27	0.1	5.04	0	0.00	5.04	0.1	9,365	0.00%
2020/03/26	1	5.13	0	0.00	5.14	1	9,345	0.01%
2020/03/23	2	4.30	0	0.00	4.26	2	9,760	0.02%
2020/03/20	0	0.00	2	4.67	4.51	-2	9,751	-0.02%
2020/03/19	11	4.60	0	0.00	4.33	11	9,667	0.11%
2020/03/18	0.1	4.76	14	4.87	4.80	-13.9	9,493	-0.15%
2020/03/17	0	0.00	7	4.81	4.71	-7	9,389	-0.07%
2020/03/16	2	5.15	0	0.00	5.01	2	9,307	0.02%
2020/03/13	10	5.24	8	5.26	5.34	2	9,188	0.02%
2020/03/12	6	6.04	0	0.00	5.82	6	8,893	0.07%
2020/03/11	0	0.00	6	6.39	6.37	-6	8,735	-0.07%
2020/03/10	22	6.11	0	0.00	6.33	22	8,693	0.25%
2020/03/09	27	6.51	4	6.59	6.46	23	8,566	0.27%
2020/03/05	3	6.90	0	0.00	6.93	3	8,499	0.04%
2020/03/04	1	6.86	0	0.00	6.87	1	8,536	0.01%
2020/03/03	1	6.91	2	6.91	6.91	-1	8,797	-0.01%
2020/03/02	0.2	6.81	0	0.00	6.81	0.2	8,785	0.00%
2020/02/27	22	7.00	0	0.00	6.99	22	8,683	0.25%
2020/02/26	4	7.11	0	0.00	7.11	4	8,540	0.05%
2020/02/25	2	7.12	0	0.00	7.15	2	8,513	0.02%
2020/02/24	2	7.20	0	0.00	7.20	2	8,484	0.02%
2020/02/20	2	7.45	1	7.44	7.44	1	8,350	0.01%
2020/02/19	2	7.38	0	0.00	7.37	2	8,251	0.02%
2020/02/18	1	7.37	0	0.00	7.37	1	8,277	0.01%
2020/02/17	0	0.00	3.2	7.38	7.40	-3.2	8,282	-0.04%
2020/02/14	0	0.00	7	7.33	7.32	-7	8,191	-0.09%
2020/02/13	1	7.40	18.3	7.37	7.35	-17.3	8,167	-0.21%
2020/02/12	0	0.00	37	7.30	7.29	-37	8,160	-0.45%
2020/02/11	1	7.26	11	7.33	7.32	-10	8,162	-0.12%
2020/02/10	11	7.06	166	7.39	7.38	-155	8,157	-1.90%	大賣/鉅額交易
2020/02/07	4	7.25	23	7.16	7.14	-19	8,001	-0.24%
2020/02/05	5	7.18	43	7.19	7.23	-38	7,956	-0.48%
2020/02/04	3	7.16	4	7.15	7.18	-1	7,931	-0.01%
2020/02/03	43	7.06	0	0.00	7.07	43	7,923	0.54%
2020/01/31	5	7.30	0	0.00	7.32	5	7,803	0.06%
2020/01/30	76	7.36	0	0.00	7.16	76	7,748	0.98%
2020/01/20	51	7.84	2	7.88	7.83	49	7,508	0.65%
2020/01/16	30	7.86	0	0.00	7.89	30	7,305	0.41%
2020/01/15	5	7.77	31	7.85	7.84	-26	7,183	-0.36%
2020/01/14	0	7.80	0	0.00	7.80	0	7,099	0.00%
2020/01/13	30	7.84	25	7.82	7.84	5	6,991	0.07%
2020/01/10	0	0.00	4	7.53	7.54	-4	6,679	-0.06%
2020/01/07	2	7.42	0	0.00	7.39	2	6,649	0.03%
2020/01/03	1	7.54	18	7.62	7.50	-17	6,507	-0.26%
2020/01/02	14.1	7.61	3	7.73	7.70	11.1	6,377	0.17%
2019/12/31	54.8	7.67	26	7.54	7.66	28.8	6,164	0.47%
2019/12/30	60	7.87	38	7.76	7.93	22	5,704	0.39%
2019/12/27	0	0.00	4	7.34	7.36	-4	5,293	-0.08%
2019/12/26	2	7.38	0	0.00	7.39	2	5,246	0.04%
2019/12/25	0	0.00	1	7.42	7.42	-1	5,228	-0.02%
2019/12/24	11	7.36	1	7.36	7.35	10	5,249	0.19%
2019/12/23	1	7.38	5	7.39	7.36	-4	5,235	-0.08%
2019/12/20	22	7.62	28.1	7.79	7.53	-6.1	5,169	-0.12%
2019/12/19	8	7.43	1	7.25	7.45	7	4,809	0.15%
2019/12/18	3	7.16	1	7.19	7.18	2	4,680	0.04%
2019/12/16	2	7.10	9.7	7.07	7.15	-7.7	4,636	-0.17%
2019/12/13	2	7.07	4	7.08	7.07	-2	4,624	-0.04%
2019/12/12	0	0.00	1	7.18	7.16	-1	4,637	-0.02%
2019/12/11	5	7.19	0	0.00	7.19	5	4,724	0.11%
2019/12/10	7	7.14	0	0.00	7.18	7	4,810	0.15%
2019/12/09	1	7.08	0	0.00	7.09	1	4,800	0.02%
2019/12/05	2	7.17	0	0.00	7.13	2	4,853	0.04%
2019/12/03	1	7.18	0	0.00	7.19	1	4,972	0.02%
2019/12/02	1	7.00	4	7.05	7.01	-3	4,946	-0.06%
2019/11/29	5	7.21	5	7.19	7.18	0	4,881	0.00%
2019/11/28	15	7.21	8	7.34	7.20	7	4,844	0.14%
2019/11/27	3	7.60	2	7.59	7.67	1	4,583	0.02%
2019/11/26	0	0.00	6	7.68	7.62	-6	4,544	-0.13%
2019/11/22	2	7.73	2	7.74	7.70	0	4,548	0.00%
2019/11/21	12	7.72	0	0.00	7.72	12	4,575	0.26%
2019/11/20	6	7.68	0	0.00	7.66	6	4,552	0.13%
2019/11/18	12	7.85	0	0.00	7.84	12	4,610	0.26%
2019/11/14	9	7.68	0	0.00	7.66	9	4,772	0.19%
2019/11/13	5	7.83	0	0.00	7.80	5	4,783	0.10%
2019/11/11	8	7.86	0	0.00	7.85	8	4,969	0.16%
2019/11/08	1	8.05	0	0.00	8.08	1	4,978	0.02%
2019/11/07	42	8.05	11	8.10	8.04	31	5,060	0.61%
2019/11/05	0	0.00	20	8.19	8.16	-20	5,195	-0.38%
2019/11/04	4	8.17	0	0.00	8.16	4	5,290	0.08%
2019/11/01	2	8.18	5	8.20	8.17	-3	5,341	-0.06%
2019/10/29	43	8.20	2	8.21	8.20	41	5,487	0.75%
2019/10/28	1	8.27	0	0.00	8.24	1	5,622	0.02%
2019/10/25	1	8.35	0	0.00	8.32	1	5,842	0.02%
2019/10/24	2	8.36	4	8.35	8.38	-2	5,896	-0.03%
2019/10/22	2	8.44	0	0.00	8.44	2	5,913	0.03%
2019/10/18	3	8.32	0	0.00	8.33	3	5,943	0.05%
2019/10/17	16	8.41	0	0.00	8.40	16	5,936	0.27%
2019/10/16	10	8.56	3	8.54	8.48	7	5,922	0.12%
2019/10/15	1	8.13	0	0.00	8.14	1	5,730	0.02%
2019/10/14	1	8.22	0	0.00	8.21	1	5,814	0.02%
2019/10/09	1	8.24	0	0.00	8.23	1	5,954	0.02%
2019/10/07	6	8.22	29	8.21	8.22	-23	6,223	-0.37%
2019/10/02	31	8.20	0	0.00	8.20	31	6,475	0.48%
2019/09/26	0	0.00	5	8.35	8.35	-5	6,495	-0.08%
2019/09/25	51	8.45	0	0.00	8.41	51	6,496	0.79%
2019/09/24	0	0.00	10	8.56	8.53	-10	6,459	-0.15%
2019/09/23	0	0.00	0.1	8.61	8.61	-0.1	6,441	0.00%
2019/09/20	2	8.41	0	0.00	8.34	2	6,316	0.03%
2019/09/19	1	8.31	0	0.00	8.31	1	6,305	0.02%
2019/09/17	50	8.61	0	0.00	8.55	50	6,268	0.80%
2019/09/16	90	8.59	5	8.58	8.62	85	6,292	1.35%
2019/09/12	30	8.50	1	8.53	8.53	29	6,213	0.47%
2019/09/11	60	8.30	0	0.00	8.30	60	6,133	0.98%
2019/09/10	90	8.27	0	0.00	8.24	90	6,217	1.45%
2019/09/09	90	8.36	0	0.00	8.32	90	6,209	1.45%
2019/09/06	120	8.35	0	0.00	8.35	120	6,269	1.91%	大買/鉅額交易
2019/09/04	1	8.13	0	0.00	8.13	1	6,312	0.02%
2019/09/03	40	8.07	2	8.11	8.08	38	6,433	0.59%
2019/09/02	0	0.00	5	8.07	8.14	-5	6,460	-0.08%
2019/08/29	0	0.00	0.2	7.85	7.90	-0.2	6,533	0.00%
2019/08/27	2	7.95	0	0.00	7.90	2	6,542	0.03%
2019/08/26	11	7.93	0	0.00	7.88	11	6,565	0.17%
2019/08/21	0	0.00	1	8.17	8.18	-1	6,694	-0.01%
2019/08/20	13	8.34	9	8.31	8.25	4	6,769	0.06%
2019/08/15	0	0.00	16	7.59	7.60	-16	6,947	-0.23%
2019/08/14	8	7.88	16	8.00	7.85	-8	6,953	-0.12%
2019/08/13	1	8.06	6	8.14	8.06	-5	6,946	-0.07%
2019/08/12	16	8.19	0	0.00	8.25	16	7,258	0.22%
2019/08/08	2	8.01	2	8.06	8.03	0	7,605	0.00%
2019/08/07	3	8.27	0	0.00	8.02	3	8,044	0.04%
2019/08/06	0	0.00	5	8.17	8.26	-5	8,011	-0.06%
2019/08/05	11	8.48	5	8.52	8.44	6	7,997	0.08%
2019/08/02	2	8.73	0	0.00	8.69	2	8,050	0.02%
2019/08/01	1	9.01	0	0.00	8.97	1	8,122	0.01%
2019/07/31	0	0.00	1	9.01	9.02	-1	8,235	-0.01%
2019/07/30	0	0.00	3	9.25	9.04	-3	8,452	-0.04%
2019/07/29	2	9.00	10	9.10	9.31	-8	8,448	-0.09%
2019/07/26	5	8.85	0	0.00	8.86	5	8,306	0.06%
2019/07/25	0	0.00	10	8.62	8.64	-10	8,295	-0.12%
2019/07/24	2	8.59	0	0.00	8.60	2	8,436	0.02%
2019/07/23	0	0.00	10	8.71	8.63	-10	8,500	-0.12%
2019/07/22	1	8.66	22	8.69	8.61	-21	8,522	-0.25%
2019/07/19	1	8.84	0	0.00	8.76	1	8,511	0.01%
2019/07/18	1	8.82	0	0.00	8.81	1	8,555	0.01%
2019/07/17	0.5	8.90	0	0.00	8.95	0.5	8,601	0.01%
2019/07/15	20.5	8.78	12	8.57	8.75	8.5	8,667	0.10%
2019/07/12	11	8.96	10	8.85	8.82	1	8,773	0.01%
2019/07/11	2	9.10	0	0.00	9.08	2	8,678	0.02%
2019/07/09	1	9.11	0	0.00	9.14	1	9,076	0.01%
2019/07/08	12	9.38	0	0.00	9.28	12	9,176	0.13%
2019/07/04	6	9.76	0	0.00	9.76	6	9,734	0.06%
2019/07/03	3	9.79	1	9.70	9.75	2	10,024	0.02%
2019/07/02	1	9.95	0	0.00	9.90	1	10,284	0.01%
2019/07/01	10	9.86	0	0.00	9.80	10	10,322	0.10%
2019/06/28	3	9.84	1	9.80	9.77	2	10,465	0.02%
2019/06/26	0	0.00	1	9.71	9.70	-1	10,864	-0.01%
2019/06/25	2	9.76	0	0.00	9.71	2	10,997	0.02%
2019/06/24	2	9.86	0	0.00	9.78	2	11,105	0.02%
2019/06/21	1	9.82	0	0.00	9.92	1	11,212	0.01%
2019/06/19	8	9.88	0	0.00	9.88	8	11,350	0.07%
2019/06/18	5	9.94	0	0.00	9.80	5	11,482	0.04%
2019/06/14	0	0.00	15	10.40	10.10	-15	11,665	-0.13%
2019/06/13	15	10.21	1	10.10	10.45	14	11,886	0.12%
2019/06/11	0	0.00	2	9.93	10.15	-2	12,382	-0.02%
2019/06/04	0	0.00	5	9.31	9.29	-5	12,984	-0.04%
2019/06/03	2	9.42	0	0.00	9.39	2	13,191	0.02%
2019/05/30	5	9.30	0	0.00	9.55	5	13,473	0.04%
2019/05/29	1	9.18	0	0.00	9.20	1	13,490	0.01%
2019/05/27	1	9.21	5	9.21	9.20	-4	13,680	-0.03%
2019/05/24	10	9.70	30	9.65	9.41	-20	13,745	-0.15%
2019/05/23	10	9.80	15	9.61	9.57	-5	13,712	-0.04%
2019/05/22	3	10.15	0	0.00	10.10	3	13,494	0.02%
2019/05/20	5	10.20	0	0.00	10.15	5	13,546	0.04%
2019/05/17	2	10.58	3	10.87	10.40	-1	13,430	-0.01%
2019/05/16	17	11.16	1	11.10	11.00	16	13,088	0.12%
2019/05/15	14	11.29	16	11.22	11.50	-2	12,823	-0.02%
2019/05/14	0	0.00	6	10.48	10.75	-6	12,407	-0.05%
2019/05/10	1.9	10.52	4	10.55	10.60	-2.1	12,340	-0.02%
2019/05/09	0	0.00	23.2	10.76	10.75	-23.2	12,232	-0.19%
2019/05/08	0	0.00	1	10.95	10.90	-1	12,086	-0.01%
2019/05/07	44.9	10.88	14	10.85	10.95	30.9	11,952	0.26%
2019/05/06	10	10.05	0	0.00	10.05	10	11,708	0.09%
2019/05/02	3	10.40	4	10.55	10.60	-1	11,544	-0.01%
2019/04/29	2	10.65	1	10.65	10.65	1	11,452	0.01%
2019/04/26	10	10.95	0	0.00	10.90	10	11,404	0.09%
2019/04/25	12	10.90	0	0.00	10.95	12	11,527	0.10%
2019/04/24	0	0.00	20	11.05	10.90	-20	11,821	-0.17%
2019/04/18	9.1	10.72	7.3	11.02	10.65	1.7	11,714	0.01%
2019/04/17	5	10.90	9	10.94	10.90	-4	11,528	-0.03%
2019/04/16	10	10.99	2	11.05	10.95	8	11,434	0.07%
2019/04/15	19	11.16	27	11.11	11.20	-8	11,228	-0.07%
2019/04/12	4	10.75	1	10.85	10.75	3	10,991	0.03%
2019/04/11	81	10.98	20	11.08	10.95	61	10,838	0.56%
2019/04/10	1	10.20	48	10.47	10.65	-47	10,462	-0.45%
2019/04/09	1	10.25	7	10.34	10.30	-6	10,242	-0.06%
2019/04/08	31	10.12	2	10.10	10.15	29	10,017	0.29%
2019/04/03	0	0.00	2	9.90	9.86	-2	9,704	-0.02%
2019/04/02	0	0.00	10	9.76	9.82	-10	9,654	-0.10%
2019/04/01	26	9.93	8	9.95	9.78	18	9,512	0.19%
2019/03/29	0	0.00	37	9.53	10.00	-37	9,258	-0.40%
2019/03/27	10	9.39	0	0.00	9.39	10	9,078	0.11%
2019/03/25	1	8.94	0	0.00	8.92	1	8,900	0.01%
2019/03/21	2	9.06	0	0.00	9.04	2	8,770	0.02%
2019/03/20	2	9.22	0	0.00	9.24	2	8,636	0.02%
2019/03/19	5	9.30	0	0.00	9.29	5	8,566	0.06%
2019/03/18	1	9.57	11	9.64	9.52	-10	8,363	-0.12%
2019/03/15	10	9.77	19	9.98	9.81	-9	8,083	-0.11%
2019/03/14	4	9.57	12	9.55	9.64	-8	7,652	-0.10%
2019/03/13	0	0.00	2	9.69	9.68	-2	7,487	-0.03%
2019/03/12	2	9.66	35	9.43	9.53	-33	7,287	-0.45%
2019/03/11	0	0.00	4	9.18	9.18	-4	6,932	-0.06%
2019/03/08	1.1	8.95	0	0.00	8.93	1.1	6,866	0.02%
2019/03/06	0	0.00	13	9.04	8.94	-13	6,729	-0.19%
2019/03/05	0	0.00	1.8	8.85	8.92	-1.8	6,744	-0.03%
2019/03/04	1	8.78	5	8.78	8.76	-4	6,684	-0.06%
2019/02/26	6	8.56	2	8.73	8.70	4	7,077	0.06%
2019/02/25	1	8.49	17	8.31	8.48	-16	6,944	-0.23%
2019/02/22	2	8.24	0	0.00	8.23	2	6,993	0.03%
2019/02/21	1	8.32	0	0.00	8.37	1	7,007	0.01%
2019/02/20	20	8.39	10	8.31	8.33	10	7,083	0.14%
2019/02/19	15	8.25	0	0.00	8.27	15	7,309	0.21%
2019/02/18	1	8.06	0	0.00	8.05	1	7,354	0.01%
2019/02/15	8	8.05	0	0.00	8.04	8	7,596	0.11%
2019/02/14	0	0.00	8	8.12	8.23	-8	7,616	-0.11%
2019/02/13	8	8.00	1	8.02	7.99	7	7,528	0.09%
2019/02/12	6	8.04	0	0.00	8.10	6	7,562	0.08%
2019/02/11	4	8.18	10	8.24	8.13	-6	7,594	-0.08%
2019/01/29	3	8.20	0	0.00	8.24	3	8,052	0.04%
2019/01/28	1	8.31	0	0.00	8.31	1	8,279	0.01%
2019/01/25	1	8.34	3	8.34	8.33	-2	8,517	-0.02%
2019/01/23	0	0.00	4	8.30	8.33	-4	8,691	-0.05%
2019/01/21	10	8.48	3	8.50	8.40	7	8,969	0.08%
2019/01/18	0	0.00	4	8.62	8.57	-4	9,118	-0.04%
2019/01/17	3	9.02	0	0.00	8.62	3	9,378	0.03%
2019/01/16	2	8.81	3	8.89	8.82	-1	9,302	-0.01%
2019/01/15	8	8.30	0	0.00	8.22	8	9,044	0.09%
2019/01/14	10	8.44	0	0.00	8.30	10	9,139	0.11%
2019/01/11	1	8.05	0	0.00	8.05	1	9,109	0.01%
2019/01/10	0.1	8.05	4	8.09	8.11	-3.9	9,136	-0.04%
2019/01/09	0	0.00	19	8.19	8.10	-19	9,225	-0.21%
2019/01/08	4	7.98	0	0.00	8.00	4	9,286	0.04%
2019/01/02	0	0.00	2	7.92	7.84	-2	9,825	-0.02%
2018/12/28	0	0.00	1	7.70	7.83	-1	9,845	-0.01%
2018/12/27	1	7.73	1	7.51	7.71	0	9,960	0.00%
2018/12/26	2	7.25	0	0.00	7.21	2	9,969	0.02%
2018/12/25	4	7.28	0	0.00	7.25	4	10,110	0.04%
2018/12/24	3	7.47	0	0.00	7.45	3	10,430	0.03%
2018/12/22	2	7.54	0	0.00	7.55	2	10,663	0.02%
2018/12/21	3	7.31	3	7.52	7.66	0	10,775	0.00%
2018/12/20	7	7.35	3	7.66	7.28	4	10,779	0.04%
2018/12/19	3	7.77	1	7.72	7.72	2	10,765	0.02%
2018/12/18	12	7.85	0	0.00	7.78	12	10,884	0.11%
2018/12/17	2	8.19	0	0.00	8.10	2	10,954	0.02%
2018/12/14	6	8.33	0	0.00	8.30	6	11,480	0.05%
2018/12/13	1	8.48	1	8.58	8.58	0	11,947	0.00%
2018/12/11	1	8.34	0	0.00	8.34	1	12,124	0.01%
2018/12/10	10	8.35	0	0.00	8.33	10	12,199	0.08%
2018/12/05	1	8.66	0	0.00	8.65	1	12,269	0.01%
2018/12/04	43	8.95	2	8.88	8.88	41	12,381	0.33%
2018/12/03	2	8.87	49.4	8.84	8.82	-47.4	12,485	-0.38%
2018/11/30	0	0.00	5	8.79	8.79	-5	12,504	-0.04%
2018/11/29	5	8.77	3	8.82	8.79	2	12,528	0.02%
2018/11/28	6	9.01	1	8.96	8.91	5	12,586	0.04%
2018/11/27	1	8.59	2	8.66	8.65	-1	12,825	-0.01%
2018/11/26	1	8.43	6	8.35	8.56	-5	13,225	-0.04%
2018/11/23	0	0.00	9	8.69	8.66	-9	13,236	-0.07%
2018/11/22	1	7.98	1	7.97	8.03	0	12,857	0.00%
2018/11/21	24	8.18	24	8.12	8.07	0	12,797	0.00%
2018/11/20	0	0.00	5.3	7.70	7.75	-5.3	12,594	-0.04%
2018/11/19	0	0.00	1	7.70	7.72	-1	12,580	-0.01%
2018/11/16	5	7.42	0	0.00	7.42	5	12,602	0.04%
2018/11/15	1	7.90	0	0.00	7.87	1	12,376	0.01%
2018/11/14	5	8.18	6	8.24	8.05	-1	12,509	-0.01%
2018/11/13	1	7.66	1	7.85	7.90	0	12,324	0.00%
2018/11/12	0	0.00	1	7.98	7.89	-1	12,282	-0.01%
2018/11/09	5	7.82	0	0.00	7.86	5	12,280	0.04%
2018/11/08	10	8.09	0	0.00	8.02	10	12,268	0.08%
2018/11/07	10	7.93	0	0.00	8.04	10	12,213	0.08%
2018/11/06	2	8.11	0	0.00	7.82	2	12,136	0.02%
2018/10/31	9	6.93	4	6.87	6.87	5	11,320	0.04%
2018/10/30	0	0.00	2	6.75	6.72	-2	11,268	-0.02%
2018/10/29	33	6.52	31	6.57	6.73	2	11,211	0.02%
2018/10/26	3.5	6.70	0	0.00	6.70	3.5	11,005	0.03%
2018/10/25	3	7.17	1	6.99	6.93	2	10,861	0.02%
2018/10/24	2	7.70	0	0.00	7.67	2	10,748	0.02%
2018/10/22	0	0.00	36.1	8.00	7.93	-36.1	10,760	-0.34%
2018/10/19	11	7.86	0	0.00	7.88	11	10,949	0.10%
2018/10/17	0	0.00	2	8.16	8.10	-2	10,949	-0.02%
2018/10/12	12.1	8.08	0	0.00	8.09	12.1	10,873	0.11%
2018/10/11	17	8.16	24	8.10	8.07	-7	10,834	-0.06%
2018/10/09	0	0.00	10.7	8.99	8.96	-10.7	10,534	-0.10%
2018/10/08	6	9.26	15	9.19	9.17	-9	10,615	-0.08%
2018/10/05	3.2	9.36	2	9.23	9.20	1.2	10,621	0.01%
2018/10/04	0	9.65	0.1	9.65	9.55	-0.1	10,495	0.00%
2018/10/03	0	0.00	20	9.67	9.47	-20	10,606	-0.19%
2018/10/02	19	9.70	3	9.74	9.72	16	10,614	0.15%
2018/10/01	299	10.50	40	10.10	10.10	259	10,406	2.49%	大買/鉅額交易
2018/09/28	21	10.40	0	0.00	10.50	21	10,484	0.20%
2018/09/27	30	10.30	30	10.25	10.25	0	10,809	0.00%
2018/09/26	20	10.55	1	10.60	10.45	19	10,793	0.18%
2018/09/25	20	10.65	0	0.00	10.50	20	10,799	0.19%
2018/09/21	5	10.47	9	10.47	10.50	-4	10,771	-0.04%
2018/09/20	17	10.70	0	0.00	10.35	17	10,955	0.16%
2018/09/19	5	10.25	1	10.55	10.55	4	10,733	0.04%
2018/09/18	0	0.00	1	9.56	9.62	-1	10,399	-0.01%
2018/09/13	1	9.50	6	9.39	9.38	-5	10,385	-0.05%
2018/09/11	5	9.29	0	0.00	9.36	5	10,494	0.05%
2018/09/10	2	9.31	0	0.00	9.15	2	10,543	0.02%
2018/08/31	13	9.52	5	9.72	9.85	8	9,893	0.08%
2018/08/30	1	9.31	12	9.15	9.30	-11	9,459	-0.12%
2018/08/28	11	8.94	10	8.96	8.91	1	9,410	0.01%
2018/08/27	1	8.97	2	8.97	8.95	-1	9,500	-0.01%
2018/08/24	7	9.06	7	8.89	8.89	0	9,501	0.00%
2018/08/23	10	8.94	10	9.09	9.03	0	9,472	0.00%
2018/08/22	7	8.77	108	8.80	8.73	-101	9,335	-1.08%	大賣/鉅額交易
2018/08/21	115	8.47	10	8.56	8.59	105	9,237	1.14%	大買/鉅額交易
2018/08/20	10	9.11	4	9.00	9.00	6	8,985	0.07%
2018/08/17	12	9.29	12	9.21	9.21	0	8,935	0.00%
2018/08/16	8	9.23	42	9.25	9.25	-34	8,971	-0.38%
2018/08/15	6	9.36	9	9.43	9.47	-3	8,892	-0.03%
2018/08/14	7	9.42	2	9.44	9.40	5	8,779	0.06%
2018/08/13	6	9.61	106	9.60	9.41	-100	8,740	-1.14%	大賣/
2018/08/10	2	9.97	22	10.14	9.90	-20	8,652	-0.23%
2018/08/09	4	9.98	429	9.94	9.90	-425	8,576	-4.96%	大賣/鉅額交易
2018/08/08	3	10.03	3	9.99	9.99	0	8,637	0.00%
2018/08/07	8	10.06	13	10.14	9.99	-5	8,627	-0.06%
2018/08/06	0	0.00	6	10.15	10.10	-6	8,640	-0.07%
2018/08/03	1	9.94	1	9.90	9.90	0	8,591	0.00%
2018/08/02	6	9.92	0	0.00	9.89	6	8,561	0.07%
2018/07/31	0	0.00	9	10.21	10.05	-9	8,460	-0.11%
2018/07/30	6	9.87	3	9.84	9.84	3	8,265	0.04%
2018/07/27	9	9.84	8	9.94	9.94	1	8,189	0.01%
2018/07/26	26	10.03	16	9.96	9.93	10	8,188	0.12%
2018/07/25	22	9.58	21	9.43	9.43	1	7,901	0.01%
2018/07/24	7	9.31	7	9.44	9.60	0	7,854	0.00%
2018/07/23	7	9.47	18	9.27	9.27	-11	7,740	-0.14%
2018/07/20	17	9.57	20	9.45	9.45	-3	7,682	-0.04%
2018/07/19	1	9.77	1	9.62	9.62	0	7,608	0.00%
2018/07/18	19	9.75	20	9.80	9.84	-1	7,594	-0.01%
2018/07/17	22	9.85	10	9.76	9.75	12	7,524	0.16%
2018/07/16	0	0.00	5	10.00	9.91	-5	7,490	-0.07%
2018/07/13	34	9.90	43	9.85	9.78	-9	7,545	-0.12%
2018/07/11	16	9.82	10	9.91	9.77	6	7,377	0.08%
2018/07/10	24	9.84	22	9.95	9.80	2	7,161	0.03%
2018/07/09	60	9.82	58	9.75	9.73	2	7,024	0.03%
2018/07/06	13	9.88	10	9.83	10.05	3	6,953	0.04%
2018/07/05	18	9.67	18	10.06	10.10	0	6,635	0.00%
2018/07/04	25	9.29	22	9.24	9.22	3	6,214	0.05%
2018/07/03	1	9.26	1	9.36	9.25	0	6,154	0.00%
2018/07/02	12	9.90	7	9.76	9.51	5	6,049	0.08%
2018/06/29	16	10.18	13	10.01	10.10	3	5,919	0.05%
2018/06/28	19	9.47	14	9.89	10.05	5	5,578	0.09%
2018/06/27	47	9.58	71	9.31	9.17	-24	5,241	-0.46%
2018/06/26	25	9.98	34	9.72	9.63	-9	5,075	-0.18%
2018/06/25	7	10.31	8	10.20	10.20	-1	4,872	-0.02%
2018/06/22	6	10.31	6	10.30	10.30	0	4,825	0.00%
2018/06/21	23	10.59	30	10.48	10.30	-7	4,773	-0.15%
2018/06/20	27	10.34	7	10.35	10.35	20	4,649	0.43%
2018/06/19	7	10.75	6	10.45	10.45	1	4,689	0.02%
2018/06/15	5	11.05	6	10.90	10.90	-1	4,558	-0.02%
2018/06/14	5	11.15	9	11.07	11.05	-4	4,454	-0.09%
2018/06/13	16	11.19	11	11.21	11.20	5	4,423	0.11%
2018/06/12	9	11.02	7	11.14	11.05	2	4,287	0.05%
2018/06/11	6	11.09	6	11.00	11.00	0	4,138	0.00%
2018/06/08	8	11.21	7	11.10	11.10	1	4,107	0.02%
2018/06/07	5	11.25	5	11.25	11.25	0	4,124	0.00%
2018/06/05	20	11.34	15	11.15	11.15	5	3,980	0.13%
2018/06/04	6	11.65	5	11.60	11.60	1	3,868	0.03%
2018/06/01	1	11.70	0	0.00	11.75	1	3,752	0.03%
2018/05/31	3	11.45	3	11.62	11.60	0	3,701	0.00%
2018/05/28	1	11.65	0	0.00	11.60	1	3,598	0.03%
2018/05/25	1	11.70	0	0.00	11.65	1	3,564	0.03%
2018/05/24	4	11.53	4	11.83	11.75	0	3,569	0.00%
2018/05/23	4	11.59	3	11.57	11.50	1	3,513	0.03%
2018/05/21	11	11.72	11.1	11.80	11.80	-0.1	3,770	0.00%
2018/05/18	7	11.59	7	11.55	11.55	0	3,762	0.00%
2018/05/17	7	11.66	8	11.61	11.60	-1	3,786	-0.03%
2018/05/16	11	11.76	14	11.70	11.60	-3	3,781	-0.08%
2018/05/15	23	12.07	18	11.90	11.90	5	3,707	0.13%
2018/05/14	10	12.10	11	12.22	12.15	-1	3,778	-0.03%
2018/05/11	7	12.13	14	12.17	12.10	-7	3,737	-0.19%
2018/05/10	17	12.15	16	12.10	12.10	1	3,695	0.03%
2018/05/09	12	12.25	11	12.10	12.10	1	3,658	0.03%
2018/05/08	7	12.32	7	12.30	12.30	0	3,613	0.00%
2018/05/07	11	12.35	9	12.25	12.25	2	3,605	0.06%
2018/05/04	2	12.53	12	12.35	12.35	-10	3,612	-0.28%
2018/05/02	2	12.43	1	12.40	12.35	1	3,518	0.03%
2018/04/30	5	12.30	0	0.00	12.35	5	3,481	0.14%
2018/04/27	15	12.17	6	12.10	12.10	9	3,566	0.25%
2018/04/26	5	12.35	14	12.14	12.00	-9	3,583	-0.25%
2018/04/25	3	12.27	3	12.35	12.35	0	3,550	0.00%
2018/04/24	11	12.49	54	12.43	12.35	-43	3,541	-1.21%
2018/04/23	8.2	12.91	8	12.65	12.65	0.2	3,503	0.01%
2018/04/20	16	13.15	15	13.02	12.95	1	3,448	0.03%
2018/04/19	24	13.36	17	13.35	13.10	7	3,508	0.20%
2018/04/18	3	12.72	3	12.75	12.75	0	3,305	0.00%
2018/04/13	5	13.12	2	13.45	13.00	3	3,314	0.09%
2018/04/12	1	13.15	2	13.18	13.15	-1	3,364	-0.03%
2018/04/11	2	12.78	2	12.75	12.75	0	3,304	0.00%
2018/04/10	2	12.53	1	12.55	12.55	1	3,307	0.03%
2018/04/09	2	12.70	0	0.00	12.65	2	3,309	0.06%
2018/04/02	3	12.78	0	0.00	12.75	3	3,330	0.09%
2018/03/31	2	12.75	2	12.75	12.75	0	3,322	0.00%
2018/03/30	2	12.80	0	0.00	12.80	2	3,328	0.06%
2018/03/29	1	12.90	0	0.00	12.95	1	3,345	0.03%
2018/03/28	2	12.68	0	0.00	12.70	2	3,330	0.06%
2018/03/27	1	13.10	0	0.00	12.90	1	3,390	0.03%
2018/03/23	3	13.10	0	0.00	13.00	3	3,758	0.08%
2018/03/22	2	14.00	0	0.00	13.50	2	3,721	0.05%
2018/03/21	1	13.70	0	0.00	13.55	1	3,571	0.03%
2018/03/20	2	13.48	0	0.00	13.45	2	3,552	0.06%
2018/03/19	1	13.50	0	0.00	13.65	1	3,554	0.03%
2018/03/15	1	13.70	0	0.00	13.70	1	3,596	0.03%
2018/03/14	3	13.80	1	13.80	13.70	2	3,618	0.06%
2018/03/13	1	13.55	1	13.60	13.55	0	3,619	0.00%
2018/03/08	1	13.25	0	0.00	13.30	1	3,697	0.03%
2018/03/07	1	13.15	0	0.00	13.15	1	3,707	0.03%
2018/03/05	1	13.30	0	0.00	13.30	1	3,853	0.03%
2018/03/02	2	13.43	0	0.00	13.40	2	3,884	0.05%
2018/02/27	2	13.55	2.9	13.67	13.70	-0.9	3,905	-0.02%
2018/02/26	6	13.79	7	13.50	13.50	-1	3,906	-0.03%
2018/02/23	2	13.70	1	13.80	13.80	1	3,895	0.03%
2018/02/22	3	13.85	1	14.10	13.65	2	3,895	0.05%
2018/02/21	0	13.50	0	0.00	13.60	0	3,765	0.00%
2018/02/09	11	11.96	0	0.00	12.35	11	3,686	0.30%
2018/02/08	0	0.00	3	12.50	12.50	-3	3,652	-0.08%
2018/02/06	5	13.12	5	12.47	12.55	0	3,803	0.00%
2018/02/05	6	13.50	5	13.59	13.60	1	3,742	0.03%
2018/02/02	2	13.80	2	13.80	13.80	0	3,774	0.00%
2018/02/01	3	13.87	1	14.00	13.85	2	3,884	0.05%
2018/01/30	2	14.00	4.6	13.86	13.85	-2.6	3,982	-0.07%
2018/01/29	5	13.93	6	13.85	13.85	-1	4,050	-0.02%
2018/01/26	3	14.12	2	14.05	14.05	1	4,070	0.02%
2018/01/25	1	14.15	0	0.00	14.10	1	4,111	0.02%
2018/01/24	2	14.13	3	14.18	14.20	-1	4,165	-0.02%
2018/01/23	2	14.23	3	14.40	14.20	-1	4,245	-0.02%
2018/01/22	4	14.16	4	14.20	14.20	0	4,255	0.00%
2018/01/19	3	14.07	1	14.20	14.20	2	4,428	0.05%
2018/01/18	0	0.00	10	14.23	14.15	-10	4,562	-0.22%
2018/01/17	2	14.10	2	14.33	14.30	0	4,787	0.00%
2018/01/16	3	14.15	1	14.20	14.20	2	4,843	0.04%
2018/01/15	2	14.25	2	14.58	14.25	0	4,994	0.00%
2018/01/12	0	0.00	1	14.15	14.15	-1	5,133	-0.02%
2018/01/11	1	13.75	2	13.73	13.75	-1	5,336	-0.02%
2018/01/10	9	13.89	8	13.81	13.80	1	5,956	0.02%
2018/01/09	1	14.00	0	0.00	14.00	1	7,369	0.01%
2018/01/08	7	14.10	8	14.26	14.15	-1	7,437	-0.01%
2018/01/05	3	14.05	3	14.10	14.10	0	7,551	0.00%
2018/01/04	2	13.95	0	0.00	14.05	2	7,690	0.03%
2018/01/03	2	14.00	1	13.95	13.95	1	7,809	0.01%
2018/01/02	0	0.00	4	14.10	13.95	-4	7,960	-0.05%