聯合再生 (3576)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
4,635張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.80	2	11.40	11.40	0	7,752	0.00%
2024/05/09	2	11.55	0	0.00	11.40	2	7,597	0.03%
2024/05/08	0	0.00	1	11.45	11.50	-1	7,582	-0.01%
2024/05/07	0	0.00	9	11.70	11.50	-9	7,593	-0.12%
2024/05/03	5	11.85	0	0.00	11.75	5	7,511	0.07%
2024/04/30	0	0.00	2	12.10	12.10	-2	7,437	-0.03%
2024/04/29	3	12.20	2	12.05	12.25	1	7,445	0.01%
2024/04/26	3	12.05	0	0.00	12.00	3	7,426	0.04%
2024/04/24	4	12.13	0	0.00	12.05	4	7,698	0.05%
2024/04/23	0	0.00	1	12.10	12.15	-1	7,667	-0.01%
2024/04/22	3	12.70	3	12.55	12.20	0	7,631	0.00%
2024/04/19	14	12.15	8	12.34	12.00	6	7,542	0.08%
2024/04/18	0	0.00	70	12.47	12.25	-70	6,833	-1.02%
2024/04/17	0	0.00	2	12.00	11.95	-2	6,668	-0.03%
2024/04/16	4	11.70	4	11.70	11.80	0	6,582	0.00%
2024/04/11	12	12.20	0	0.00	12.15	12	6,314	0.19%
2024/04/10	7	12.32	10	12.35	12.50	-3	5,971	-0.05%
2024/04/09	0	0.00	10	11.40	11.40	-10	5,575	-0.18%
2024/03/28	10	11.55	0	0.00	11.40	10	5,385	0.19%
2024/03/21	33	11.40	2	11.55	11.45	31	5,203	0.60%
2024/03/20	0	0.00	7	11.05	10.95	-7	5,035	-0.14%
2024/03/19	0	0.00	4	11.33	11.25	-4	4,959	-0.08%
2024/03/18	2	11.50	0	0.00	11.50	2	4,899	0.04%
2024/03/15	0	0.00	5	11.80	11.65	-5	4,880	-0.10%
2024/03/12	6	12.05	0	0.00	12.10	6	4,585	0.13%
2024/03/05	0	0.00	2.8	12.09	12.05	-2.8	4,373	-0.06%
2024/03/01	6	12.30	0	0.00	12.35	6	4,316	0.14%
2024/02/23	0	0.00	2	12.45	12.25	-2	4,164	-0.05%
2024/01/26	1	13.15	0	0.00	13.15	1	4,201	0.02%
2024/01/16	1	13.85	0	0.00	13.85	1	4,581	0.02%
2024/01/04	0	0.00	1	14.30	14.25	-1	4,527	-0.02%
2023/12/05	1	14.95	0	0.00	15.20	1	4,337	0.02%
2023/11/24	0	0.00	0.2	14.95	15.05	-0.2	4,219	0.00%
2023/11/20	1	14.70	0.1	14.70	14.70	0.9	4,182	0.02%
2023/11/17	0	0.00	4	14.15	14.30	-4	4,071	-0.10%
2023/10/31	31	15.27	1	15.00	14.90	30	4,304	0.70%
2023/10/30	1	14.75	3	15.40	15.40	-2	3,904	-0.05%
2023/10/26	2	14.00	0	0.00	13.95	2	3,627	0.06%
2023/09/26	0	0.00	10	14.70	14.60	-10	4,555	-0.22%
2023/09/12	1	15.25	0	0.00	15.20	1	5,225	0.02%
2023/09/05	0	0.00	7	16.15	16.15	-7	6,021	-0.12%
2023/08/25	2	15.85	0	0.00	15.80	2	6,211	0.03%
2023/08/21	0	0.00	1	16.40	16.30	-1	6,385	-0.02%
2023/08/17	0	0.00	0	16.20	16.20	0	6,474	0.00%
2023/07/19	0	0.00	4	18.40	18.05	-4	6,766	-0.06%
2023/07/14	10	18.05	0	0.00	17.95	10	8,323	0.12%
2023/07/10	2	18.25	2	18.30	18.25	0	9,092	0.00%
2023/07/05	5	19.20	0	0.00	19.15	5	8,991	0.06%
2023/07/03	2	19.50	0	0.00	19.45	2	8,963	0.02%
2023/06/28	1	19.35	0	0.00	19.25	1	8,986	0.01%
2023/06/20	10	19.50	0	0.00	19.30	10	9,105	0.11%
2023/06/12	1	19.40	0	0.00	19.40	1	9,322	0.01%
2023/06/06	0	0.00	3	20.20	20.20	-3	9,301	-0.03%
2023/06/02	0	0.00	0.6	20.10	20.10	-0.6	9,353	-0.01%
2023/05/31	0	0.00	2	20.15	20.15	-2	9,366	-0.02%
2023/05/22	5	20.07	0	0.00	20.00	5	9,203	0.05%
2023/05/12	3	19.90	1	19.95	20.00	2	8,930	0.02%
2023/05/09	3	20.33	0	0.00	20.35	3	8,722	0.03%
2023/05/05	4	20.75	2	21.20	20.75	2	8,627	0.02%
2023/04/27	1	20.70	0	0.00	20.50	1	8,757	0.01%
2023/04/25	7	20.62	5	21.00	20.55	2	8,729	0.02%
2023/04/24	1	21.00	0	0.00	20.85	1	8,652	0.01%
2023/04/21	5	21.02	0	0.00	20.90	5	8,590	0.06%
2023/04/20	2	21.40	1	21.35	21.45	1	8,196	0.01%
2023/04/19	1	22.70	7	22.32	22.35	-6	7,784	-0.08%
2023/04/18	1	21.75	5	21.60	21.35	-4	6,902	-0.06%
2023/04/13	10	21.61	9	21.68	21.55	1	6,602	0.02%
2023/04/12	2	21.15	2	21.05	21.15	0	6,043	0.00%
2023/04/11	0	0.00	5	20.90	20.85	-5	6,028	-0.08%
2023/03/30	6	21.06	0	0.00	21.05	6	6,096	0.10%
2023/03/29	10	20.90	3	20.90	20.85	7	6,035	0.12%
2023/03/28	2	20.90	0	0.00	20.90	2	6,130	0.03%
2023/03/27	1	21.15	7	21.39	21.10	-6	6,130	-0.10%
2023/03/23	3	20.85	0	0.00	20.90	3	6,171	0.05%
2023/03/22	3	21.45	0	0.00	21.05	3	6,162	0.05%
2023/03/20	1	21.35	7	21.57	21.35	-6	6,484	-0.09%
2023/03/17	4	20.85	6	20.98	21.10	-2	7,125	-0.03%
2023/03/16	1	20.35	5	20.35	20.35	-4	6,928	-0.06%
2023/03/15	2	21.10	5	20.89	20.80	-3	6,889	-0.04%
2023/03/14	4	20.78	5	20.85	20.60	-1	6,847	-0.01%
2023/03/13	1	20.35	0	0.00	20.65	1	6,818	0.01%
2023/03/10	4	20.64	0	0.00	20.40	4	6,876	0.06%
2023/03/09	2	21.00	0	0.00	20.80	2	6,817	0.03%
2023/03/08	1	21.15	0	0.00	21.20	1	6,806	0.01%
2023/03/07	0	0.00	4	21.23	21.10	-4	6,792	-0.06%
2023/03/06	0	0.00	1	20.95	21.05	-1	6,765	-0.01%
2023/03/01	2	20.65	0	0.00	20.60	2	6,762	0.03%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	2	20.95	0	0.00	20.85	2	6,752	0.03%
2023/02/17	0	0.00	2	21.15	21.00	-2	7,000	-0.03%
2023/02/16	0	0.00	1	21.10	20.95	-1	7,008	-0.01%
2023/02/15	5	21.00	5	21.00	20.80	0	7,056	0.00%
2023/02/10	0	0.00	3	20.95	20.70	-3	7,088	-0.04%
2023/02/09	0	0.00	10	20.98	20.85	-10	7,086	-0.14%
2023/02/07	5	21.00	0	0.00	21.00	5	7,134	0.07%
2023/02/06	1	21.15	0	0.00	21.10	1	7,125	0.01%
2023/02/03	1.3	21.24	4	21.36	21.30	-2.7	7,094	-0.04%
2023/02/02	6	21.32	2	21.30	21.15	4	7,003	0.06%
2023/02/01	2	21.10	2	21.25	21.05	0	6,969	0.00%
2023/01/31	0	0.00	1	21.15	21.10	-1	6,889	-0.01%
2023/01/12	1	20.45	0	0.00	20.40	1	7,349	0.01%
2023/01/10	0	0.00	1	20.70	20.55	-1	7,547	-0.01%
2023/01/06	0	0.00	3	20.55	20.45	-3	7,585	-0.04%
2023/01/05	2	20.60	7	20.61	20.50	-5	7,693	-0.06%
2023/01/04	0	0.00	4	20.89	20.75	-4	7,721	-0.05%
2022/12/30	0	0.00	1	20.65	20.65	-1	7,668	-0.01%
2022/12/29	8	20.56	1	20.95	20.40	7	7,669	0.09%
2022/12/28	4	20.50	0	0.00	20.55	4	7,602	0.05%
2022/12/27	5	20.61	0	0.00	20.50	5	7,590	0.07%
2022/12/26	6	20.69	2	20.85	20.65	4	7,555	0.05%
2022/12/22	1	20.35	0	0.00	20.55	1	7,548	0.01%
2022/12/20	2	20.35	0	0.00	20.30	2	7,580	0.03%
2022/12/19	3	20.73	0	0.00	20.65	3	7,547	0.04%
2022/12/16	2	20.90	0	0.00	20.75	2	7,550	0.03%
2022/12/15	0	0.00	1	21.05	21.10	-1	7,388	-0.01%
2022/12/13	5	21.09	12	21.20	21.00	-7	7,418	-0.09%
2022/12/12	1	21.45	0	0.00	21.40	1	7,373	0.01%
2022/12/09	15	22.51	9	22.27	22.10	6	7,161	0.08%
2022/12/08	0	0.00	3	21.20	21.00	-3	6,265	-0.05%
2022/12/07	4	20.75	5	20.70	20.60	-1	6,208	-0.02%
2022/12/06	8	20.87	2	21.30	20.85	6	6,176	0.10%
2022/12/02	0	0.00	8	21.69	21.50	-8	6,210	-0.13%
2022/12/01	0	0.00	1	21.50	21.40	-1	6,124	-0.02%
2022/11/29	0	0.00	5	20.60	21.10	-5	6,231	-0.08%
2022/11/25	2	20.95	0	0.00	20.90	2	6,501	0.03%
2022/11/24	0	0.00	5	21.05	21.00	-5	6,642	-0.08%
2022/11/23	0	0.00	5	21.10	21.05	-5	7,527	-0.07%
2022/11/18	3	21.45	0	0.00	21.45	3	7,974	0.04%
2022/11/17	1	21.75	0	0.00	21.80	1	7,940	0.01%
2022/11/16	0	0.00	3	22.22	21.75	-3	7,940	-0.04%
2022/11/15	0	0.00	4	21.89	21.95	-4	7,967	-0.05%
2022/11/11	5	21.20	0	0.00	21.35	5	7,985	0.06%
2022/11/09	1	21.10	0	0.00	21.10	1	8,239	0.01%
2022/11/08	1	21.40	0	0.00	21.15	1	8,384	0.01%
2022/11/07	4	21.35	0	0.00	21.35	4	8,470	0.05%
2022/11/04	0	0.00	3	21.33	21.25	-3	8,553	-0.04%
2022/10/28	5	21.09	0	0.00	20.90	5	9,022	0.06%
2022/10/27	1	21.55	0	0.00	21.50	1	9,044	0.01%
2022/10/25	5	21.74	0	0.00	21.40	5	9,205	0.05%
2022/10/24	0	0.00	4	22.21	21.95	-4	9,308	-0.04%
2022/10/21	3	21.82	0	0.00	22.15	3	9,173	0.03%
2022/10/20	2	21.30	3	21.77	21.25	-1	8,860	-0.01%
2022/10/19	1	21.60	4	21.69	21.55	-3	8,679	-0.03%
2022/10/18	0	0.00	22	21.11	21.25	-22	8,573	-0.26%
2022/10/17	0	0.00	4	20.78	20.70	-4	8,529	-0.05%
2022/10/13	2	20.45	0	0.00	20.25	2	8,557	0.02%
2022/10/12	5	21.35	2	21.55	21.25	3	8,519	0.04%
2022/10/11	7	20.96	0	0.00	20.90	7	8,518	0.08%
2022/10/05	0	0.00	5	21.82	21.60	-5	8,641	-0.06%
2022/10/03	2	21.30	0	0.00	21.25	2	8,958	0.02%
2022/09/30	0	0.00	2	21.55	21.55	-2	9,061	-0.02%
2022/09/28	2	21.05	2	21.10	20.95	0	9,233	0.00%
2022/09/27	3	21.35	0	0.00	21.60	3	9,482	0.03%
2022/09/26	11	21.68	6	21.75	21.35	5	9,556	0.05%
2022/09/23	4	22.33	0	0.00	22.15	4	9,608	0.04%
2022/09/22	1	22.70	12.1	22.70	22.65	-11.1	9,675	-0.11%
2022/09/21	3	22.38	0	0.00	22.20	3	9,687	0.03%
2022/09/20	2	23.00	0	0.00	22.75	2	9,734	0.02%
2022/09/14	0	0.00	18	22.76	22.90	-18	10,093	-0.18%
2022/09/12	1	22.75	2	22.95	22.85	-1	10,040	-0.01%
2022/09/08	2	22.30	0	0.00	22.35	2	9,987	0.02%
2022/09/06	3	21.95	0	0.00	21.80	3	9,929	0.03%
2022/09/05	1	22.60	5	22.75	22.55	-4	9,851	-0.04%
2022/09/02	0	0.00	3	23.15	23.00	-3	9,766	-0.03%
2022/09/01	2	23.30	2	23.45	23.10	0	9,602	0.00%
2022/08/31	3	23.12	0	0.00	23.05	3	9,400	0.03%
2022/08/30	10	23.48	14	23.57	23.20	-4	9,233	-0.04%
2022/08/29	4	22.58	2	23.10	22.80	2	8,396	0.02%
2022/08/26	0	0.00	2	22.85	22.90	-2	8,144	-0.02%
2022/08/25	0	0.00	6	22.55	22.60	-6	8,004	-0.07%
2022/08/24	2	22.10	0	0.00	22.10	2	7,927	0.03%
2022/08/23	0	0.00	1	22.35	22.35	-1	7,909	-0.01%
2022/08/22	14	22.54	9	22.45	22.25	5	7,874	0.06%
2022/08/19	2	22.45	0	0.00	22.50	2	7,674	0.03%
2022/08/18	3	22.55	0	0.00	22.50	3	7,580	0.04%
2022/08/16	5	22.65	0	0.00	22.25	5	7,429	0.07%
2022/08/15	5	22.25	2	22.60	22.60	3	7,156	0.04%
2022/08/12	8	22.09	0	0.00	22.15	8	7,003	0.11%
2022/08/10	2	21.80	2	21.80	21.80	0	6,882	0.00%
2022/08/09	5	21.91	5	21.65	21.65	0	6,884	0.00%
2022/08/08	2	21.70	2	21.85	21.85	0	6,599	0.00%
2022/08/05	2	21.10	0	0.00	21.20	2	6,483	0.03%
2022/08/02	0	0.00	40	21.00	20.80	-40	6,620	-0.60%
2022/07/22	40	20.95	0	0.00	20.70	40	6,528	0.61%
2022/07/20	0	0.00	2	20.90	20.80	-2	6,688	-0.03%
2022/07/19	2	20.85	0	0.00	20.55	2	6,781	0.03%
2022/07/18	0	0.00	2	20.40	20.40	-2	7,529	-0.03%
2022/07/15	0	0.00	10	20.70	20.40	-10	7,732	-0.13%
2022/07/14	0	0.00	8	20.39	20.45	-8	7,798	-0.10%
2022/07/13	2	20.95	0	0.00	20.50	2	7,989	0.03%
2022/07/11	0	0.00	2	21.45	21.80	-2	8,455	-0.02%
2022/07/08	3	22.70	3	22.70	22.70	0	8,407	0.00%
2022/07/06	5	22.50	0	0.00	22.10	5	8,572	0.06%
2022/07/05	2	22.90	7	22.72	23.00	-5	8,882	-0.06%
2022/07/04	0	0.00	1	22.20	22.10	-1	8,797	-0.01%
2022/07/01	10	22.63	5	22.85	21.70	5	8,866	0.06%
2022/06/30	5	22.45	1	22.65	22.60	4	9,036	0.04%
2022/06/29	0	0.00	1.3	22.72	22.75	-1.3	8,969	-0.01%
2022/06/27	5	22.70	0	0.00	22.95	5	9,092	0.05%
2022/06/24	0	0.00	5	22.00	23.00	-5	8,849	-0.06%
2022/06/23	0	0.00	3	21.60	21.90	-3	8,608	-0.03%
2022/06/22	6	21.99	13	21.70	21.50	-7	8,572	-0.08%
2022/06/21	10	20.90	0	0.00	21.00	10	8,505	0.12%
2022/06/20	0	0.00	7	20.91	20.70	-7	8,566	-0.08%
2022/06/15	2	20.45	22	20.50	20.70	-20	8,849	-0.23%
2022/06/13	7	20.70	2	20.55	20.55	5	9,215	0.05%
2022/06/10	6	21.25	2	21.20	21.20	4	9,392	0.04%
2022/06/08	3	21.25	2	21.40	21.40	1	9,699	0.01%
2022/06/07	2	21.35	6	21.43	21.55	-4	10,065	-0.04%
2022/06/06	0	0.00	9	21.59	21.70	-9	10,690	-0.08%
2022/06/01	0	0.00	1	21.40	21.40	-1	10,876	-0.01%
2022/05/31	0	0.00	2	21.30	21.30	-2	10,960	-0.02%
2022/05/30	0	0.00	3	21.17	21.20	-3	11,135	-0.03%
2022/05/27	5	21.00	0	0.00	20.95	5	11,273	0.04%
2022/05/26	2	21.00	0	0.00	20.95	2	11,356	0.02%
2022/05/23	8	21.23	9	21.30	21.30	-1	11,475	-0.01%
2022/05/20	12	21.25	15	21.20	21.05	-3	11,481	-0.03%
2022/05/18	0	0.00	2	21.10	21.20	-2	11,432	-0.02%
2022/05/17	22	21.05	10	21.20	21.20	12	11,390	0.11%
2022/05/12	4	20.13	0	0.00	19.85	4	11,241	0.04%
2022/05/11	0	0.00	5	20.75	20.60	-5	11,184	-0.04%
2022/05/10	3	19.40	3	19.70	19.70	0	11,069	0.00%
2022/05/09	2	20.20	6	19.80	19.80	-4	11,017	-0.04%
2022/05/06	6	20.80	0	0.00	20.80	6	10,871	0.06%
2022/05/05	4	21.50	0	0.00	21.25	4	10,853	0.04%
2022/05/04	0	0.00	10	21.25	21.10	-10	10,844	-0.09%
2022/05/03	0	0.00	8	21.25	21.15	-8	10,851	-0.07%
2022/04/29	1	21.50	0	0.00	21.50	1	10,857	0.01%
2022/04/28	2	21.70	6	21.50	21.50	-4	10,878	-0.04%
2022/04/27	5	21.92	2	21.60	21.60	3	10,817	0.03%
2022/04/26	3	22.70	7	22.80	22.60	-4	10,688	-0.04%
2022/04/25	10	22.73	8	22.50	22.50	2	10,615	0.02%
2022/04/22	6	22.58	6	22.95	23.25	0	10,400	0.00%
2022/04/21	4	23.73	0	0.00	23.25	4	9,605	0.04%
2022/04/20	5	23.80	0	0.00	23.80	5	9,366	0.05%
2022/04/19	11	24.11	12	24.10	23.95	-1	9,296	-0.01%
2022/04/18	2	24.20	6	24.32	24.35	-4	9,271	-0.04%
2022/04/15	7	23.64	5	23.70	23.70	2	8,894	0.02%
2022/04/14	12	23.65	4.1	23.65	23.65	7.9	8,773	0.09%
2022/04/13	2	23.25	0	0.00	23.25	2	8,661	0.02%
2022/04/12	7	23.54	10	23.40	23.40	-3	8,609	-0.03%
2022/04/11	19	23.96	4	24.10	23.90	15	8,374	0.18%
2022/04/08	6	23.58	0	0.00	23.60	6	7,929	0.08%
2022/04/07	1	22.70	10	23.05	22.70	-9	7,743	-0.12%
2022/04/06	0	0.00	9.6	23.27	23.70	-9.6	7,665	-0.13%
2022/03/31	10	23.10	0	0.00	23.00	10	7,381	0.14%
2022/03/30	2	23.10	0	0.00	22.75	2	7,214	0.03%
2022/03/25	4.3	22.39	0	0.00	22.30	4.3	7,128	0.06%
2022/03/24	0	0.00	6	22.92	22.80	-6	7,162	-0.08%
2022/03/23	0	0.00	10	22.70	22.70	-10	7,174	-0.14%
2022/03/21	15	23.15	1	23.10	22.75	14	7,095	0.20%
2022/03/18	0	0.00	2	22.50	22.50	-2	7,013	-0.03%
2022/03/17	2	22.95	0	0.00	22.55	2	7,110	0.03%
2022/03/16	2	22.80	3	22.78	22.75	-1	7,231	-0.01%
2022/03/15	7.2	22.46	2	21.60	21.60	5.2	7,164	0.07%
2022/03/14	5	22.55	3	22.55	22.45	2	7,123	0.03%
2022/03/11	2	22.70	4	22.70	22.90	-2	7,050	-0.03%
2022/03/10	14	22.99	7	22.91	22.95	7	6,979	0.10%
2022/03/09	6	22.98	0	0.00	23.65	6	6,733	0.09%
2022/03/08	1	21.45	5	21.30	21.60	-4	6,117	-0.07%
2022/03/07	6	20.90	6	20.90	21.00	0	6,009	0.00%
2022/03/03	1	22.10	0	0.00	22.00	1	6,020	0.02%
2022/03/02	1	21.15	0	0.00	21.65	1	5,979	0.02%
2022/03/01	1	20.95	0	0.00	20.90	1	5,906	0.02%
2022/02/24	0	0.00	1	20.05	20.05	-1	5,960	-0.02%
2022/02/23	1	20.20	0	0.00	20.15	1	5,973	0.02%
2022/02/18	0	0.00	1	20.45	20.45	-1	6,469	-0.02%
2022/02/16	0	0.00	17	20.35	20.35	-17	6,712	-0.25%
2022/02/14	1	20.30	10	20.35	20.25	-9	7,305	-0.12%
2022/02/11	1	20.70	0	0.00	20.70	1	7,410	0.01%
2022/02/08	0.2	20.50	3	20.60	20.60	-2.8	8,048	-0.03%
2022/01/26	2	19.85	0	0.00	20.00	2	8,921	0.02%
2022/01/24	9	20.02	10	20.00	20.00	-1	10,844	-0.01%
2022/01/20	0	0.00	3	20.65	20.60	-3	11,323	-0.03%
2022/01/19	1	20.60	1	20.90	20.60	0	11,427	0.00%
2022/01/18	2	20.83	0	0.00	20.80	2	11,556	0.02%
2022/01/13	4	21.00	0	0.00	21.00	4	12,147	0.03%
2022/01/11	2	21.80	2	21.85	21.60	0	13,037	0.00%
2022/01/05	0	0.00	1	21.70	21.70	-1	13,545	-0.01%
2022/01/03	5	21.80	0	0.00	21.70	5	13,999	0.04%
2021/12/28	8	21.84	3	22.00	21.75	5	13,998	0.04%
2021/12/23	0	0.00	6	21.76	21.75	-6	14,323	-0.04%
2021/12/22	10	21.85	0	0.00	21.70	10	14,361	0.07%
2021/12/20	3	21.80	0	0.00	21.80	3	14,384	0.02%
2021/12/17	5	21.60	0	0.00	21.00	5	14,398	0.03%
2021/12/15	0	0.00	5	21.50	21.40	-5	14,447	-0.03%
2021/12/14	3	22.10	0	0.00	21.50	3	14,583	0.02%
2021/12/10	4	21.90	0	0.00	22.60	4	14,295	0.03%
2021/12/09	1	21.95	0	0.00	22.00	1	14,042	0.01%
2021/12/02	0	0.00	6	20.52	20.45	-6	14,088	-0.04%
2021/12/01	0	0.00	5.4	20.95	20.90	-5.4	14,099	-0.04%
2021/11/30	10	20.90	1	21.05	21.20	9	14,207	0.06%
2021/11/29	2	20.15	0	0.00	20.45	2	14,247	0.01%
2021/11/24	0	0.00	1	22.05	22.05	-1	14,504	-0.01%
2021/11/23	5	22.15	0	0.00	21.70	5	14,742	0.03%
2021/11/19	0	0.00	0.4	21.65	21.35	-0.4	14,765	0.00%
2021/11/16	5	22.85	2	22.80	22.50	3	14,935	0.02%
2021/11/15	2	22.55	0	0.00	22.55	2	14,983	0.01%
2021/11/12	2	22.20	0	0.00	22.25	2	14,932	0.01%
2021/11/11	0	0.00	5	23.75	23.15	-5	14,847	-0.03%
2021/11/09	2	24.30	0	0.00	24.10	2	14,669	0.01%
2021/11/08	0	0.00	3	23.65	23.65	-3	14,719	-0.02%
2021/11/05	3	24.20	3	23.65	23.65	0	14,806	0.00%
2021/11/04	6	23.92	15	24.01	24.10	-9	14,682	-0.06%
2021/11/03	15	24.78	0	0.00	24.50	15	14,380	0.10%
2021/11/02	11	25.65	8	25.21	25.30	3	14,362	0.02%
2021/11/01	5	25.78	7	26.14	26.25	-2	14,124	-0.01%
2021/10/29	7	23.61	9	23.55	23.90	-2	13,178	-0.02%
2021/10/28	7	22.74	14	23.49	23.95	-7	13,133	-0.05%
2021/10/27	14.2	22.64	11	22.69	22.75	3.2	13,040	0.02%
2021/10/26	6	22.35	6	22.53	22.70	0	13,367	0.00%
2021/10/25	9	22.76	7	22.79	22.65	2	13,637	0.01%
2021/10/22	3	22.40	3	22.95	22.70	0	14,821	0.00%
2021/10/21	6	22.93	3	23.50	22.75	3	14,998	0.02%
2021/10/20	4	23.69	5	24.18	24.00	-1	14,928	-0.01%
2021/10/19	5	23.35	4	23.79	24.50	1	14,727	0.01%
2021/10/18	3	22.80	0	0.00	22.90	3	14,316	0.02%
2021/10/15	2	22.30	2	22.53	22.75	0	14,296	0.00%
2021/10/13	3	21.93	0	0.00	22.45	3	14,214	0.02%
2021/10/12	3	21.90	0	0.00	21.70	3	14,119	0.02%
2021/10/08	0	0.00	1.1	20.50	20.65	-1.1	13,842	-0.01%
2021/10/07	0	0.00	0.4	20.30	20.40	-0.4	13,995	0.00%
2021/10/01	0	0.00	13	20.97	20.70	-13	14,867	-0.09%
2021/09/28	1	20.45	0	0.00	20.65	1	15,311	0.01%
2021/09/24	0	0.00	3	20.05	20.20	-3	15,996	-0.02%
2021/09/23	5.7	20.75	0	0.00	20.20	5.7	16,091	0.04%
2021/09/17	0	0.00	5	21.50	21.95	-5	16,284	-0.03%
2021/09/13	1	21.10	0	0.00	21.10	1	18,404	0.01%
2021/09/08	5	20.80	0	0.00	20.80	5	18,635	0.03%
2021/09/07	5	21.15	0	0.00	20.95	5	18,817	0.03%
2021/09/02	0	0.00	1	21.50	21.50	-1	19,175	-0.01%
2021/09/01	1	21.60	0	0.00	21.70	1	19,483	0.01%
2021/08/30	1	21.60	2	21.20	21.15	-1	19,886	-0.01%
2021/08/26	5	20.00	0	0.00	20.10	5	20,182	0.02%
2021/08/24	0	0.00	3	20.00	19.70	-3	20,664	-0.01%
2021/08/23	4.2	20.26	1	20.20	20.15	3.2	21,296	0.01%
2021/08/20	1	20.10	0	0.00	20.00	1	21,859	0.00%
2021/08/18	1	19.55	1.1	19.26	19.45	-0.1	22,648	0.00%
2021/08/17	1	19.45	0	0.00	19.45	1	23,665	0.00%
2021/08/16	0	0.00	1	18.95	18.80	-1	24,013	0.00%
2021/08/13	3	19.15	6.7	19.04	18.90	-3.7	24,958	-0.01%
2021/08/12	6.2	18.92	5	19.38	19.15	1.2	25,406	0.00%
2021/08/11	1.2	18.91	4	19.15	18.95	-2.8	25,631	-0.01%
2021/08/10	0.3	20.10	0	0.00	20.10	0.3	26,145	0.00%
2021/08/09	1	21.65	5.7	21.05	20.65	-4.7	27,431	-0.02%
2021/07/28	5	12.10	10	12.10	12.10	-5	27,456	-0.02%
2021/07/27	0	0.00	1	12.65	12.40	-1	28,151	0.00%
2021/07/26	5	12.50	10	12.65	12.60	-5	28,317	-0.02%
2021/07/21	0	0.00	1	12.85	12.55	-1	28,801	0.00%
2021/07/19	18	13.17	13	13.20	13.35	5	28,958	0.02%
2021/07/16	3	12.80	0	0.00	12.60	3	28,507	0.01%
2021/07/15	1	12.60	0	0.00	12.65	1	28,607	0.00%
2021/07/13	8	12.54	1	12.45	12.40	7	29,463	0.02%
2021/07/09	0	0.00	5	13.00	12.75	-5	30,041	-0.02%
2021/07/07	1	12.75	20	12.85	12.75	-19	33,726	-0.06%
2021/07/06	2	12.95	0	0.00	12.90	2	34,134	0.01%
2021/07/05	2	12.95	5	13.20	13.05	-3	35,163	-0.01%
2021/07/02	0	0.00	3	12.95	12.95	-3	37,081	-0.01%
2021/07/01	18	13.09	0	0.00	12.95	18	38,048	0.05%
2021/06/30	4	13.10	0	0.00	13.10	4	38,615	0.01%
2021/06/25	1	13.20	20	13.25	13.15	-19	41,277	-0.05%
2021/06/23	12	13.43	10	13.25	13.25	2	48,348	0.00%
2021/06/22	38	13.04	30	12.90	12.85	8	49,317	0.02%
2021/06/21	13	12.99	10	12.90	12.90	3	50,384	0.01%
2021/06/18	5	13.26	28	13.44	13.20	-23	52,619	-0.04%
2021/06/17	7	13.44	10.3	13.50	13.45	-3.3	55,476	-0.01%
2021/06/16	51	13.73	58	13.46	13.40	-7	57,902	-0.01%
2021/06/15	20	13.40	20	13.35	13.30	0	61,608	0.00%
2021/06/11	20	13.36	15	13.25	13.25	5	62,783	0.01%
2021/06/10	20	13.15	14	13.50	13.65	6	63,293	0.01%
2021/06/09	3	12.97	0	0.00	12.95	3	64,252	0.00%
2021/06/08	30	13.23	30	13.15	13.15	0	65,219	0.00%
2021/06/07	15	12.97	20	12.90	12.90	-5	65,302	-0.01%
2021/06/04	9	13.08	0	0.00	13.00	9	65,818	0.01%
2021/06/03	3	13.35	0	0.00	13.30	3	65,757	0.00%
2021/06/02	41	13.61	82	13.45	13.45	-41	65,797	-0.06%
2021/06/01	30	13.62	4	13.60	13.60	26	65,993	0.04%
2021/05/31	6	13.46	29	13.44	13.40	-23	66,043	-0.03%
2021/05/28	0	0.00	1	13.60	13.60	-1	65,988	0.00%
2021/05/27	5	13.35	0	0.00	13.65	5	65,984	0.01%
2021/05/26	0	0.00	6	13.40	13.40	-6	66,030	-0.01%
2021/05/25	7	13.39	0	0.00	13.30	7	65,939	0.01%
2021/05/24	5	13.10	2	13.10	13.20	3	66,362	0.00%
2021/05/21	6	12.68	0	0.00	12.80	6	66,382	0.01%
2021/05/20	37	13.16	51	12.76	12.55	-14	66,641	-0.02%
2021/05/19	32	13.00	43	13.02	13.40	-11	66,342	-0.02%
2021/05/18	38	12.42	9	12.46	12.70	29	65,850	0.04%
2021/05/17	26	11.85	50	11.75	11.75	-24	65,680	-0.04%
2021/05/14	69	12.95	47	13.27	13.00	22	65,123	0.03%
2021/05/13	31	12.09	10	12.25	12.10	21	64,231	0.03%
2021/05/12	21	12.84	50	12.44	12.40	-29	64,160	-0.05%
2021/05/11	11	13.70	10	13.50	13.50	1	63,454	0.00%
2021/05/10	5	14.15	2	14.40	14.40	3	63,375	0.00%
2021/05/07	15	14.70	1	14.45	14.30	14	63,217	0.02%
2021/05/06	7	14.39	5	14.47	14.55	2	62,680	0.00%
2021/05/05	22	13.35	2	13.25	13.25	20	61,359	0.03%
2021/05/04	43	13.53	81	13.30	13.15	-38	61,278	-0.06%
2021/05/03	14	14.48	0	0.00	14.00	14	60,540	0.02%
2021/04/29	0	0.00	3	14.45	14.25	-3	60,757	0.00%
2021/04/28	2	14.63	3	14.67	14.50	-1	60,830	0.00%
2021/04/27	72	14.90	3	14.90	14.75	69	61,046	0.11%
2021/04/26	4	14.79	82.4	14.78	14.85	-78.4	60,973	-0.13%
2021/04/23	10	14.80	2	14.65	14.90	8	60,792	0.01%
2021/04/22	22	14.60	6	14.70	14.40	16	60,614	0.03%
2021/04/21	1	14.95	0	0.00	14.90	1	60,059	0.00%
2021/04/19	8	14.86	0	0.00	14.95	8	59,494	0.01%
2021/04/14	59	15.48	60	14.78	15.00	-1	59,619	0.00%
2021/04/13	65	16.35	43	16.36	15.65	22	58,650	0.04%
2021/04/12	0	0.00	61	15.62	15.65	-61	56,342	-0.11%
2021/04/09	24	15.81	26	15.60	15.55	-2	55,864	0.00%
2021/04/08	3	15.40	36	15.90	15.80	-33	54,943	-0.06%
2021/04/07	56	15.13	20	15.05	15.05	36	53,203	0.07%
2021/04/06	3	14.73	0	0.00	14.60	3	52,725	0.01%
2021/04/01	2	15.10	20	15.10	14.85	-18	52,211	-0.03%
2021/03/31	12	14.95	0	0.00	15.00	12	51,958	0.02%
2021/03/30	45	14.80	6.1	14.75	14.65	38.9	51,394	0.08%
2021/03/29	71	14.79	49	15.08	15.00	22	50,677	0.04%
2021/03/26	32	15.10	0	0.00	14.95	32	45,300	0.07%
2021/03/25	27	16.81	41	17.05	16.60	-14	43,643	-0.03%
2021/03/24	24	17.30	2	17.40	17.40	22	42,336	0.05%
2021/03/23	46	17.74	164	17.98	17.40	-118	41,295	-0.29%	大賣/鉅額交易
2021/03/22	22	18.14	85	18.18	18.20	-63	39,032	-0.16%
2021/03/19	2	16.65	17	16.79	17.20	-15	36,232	-0.04%
2021/03/18	28	16.67	280	16.96	16.75	-252	33,893	-0.74%	大賣/鉅額交易
2021/03/17	0	0.00	82	15.57	15.60	-82	29,773	-0.28%
2021/03/16	51	15.30	59	15.23	15.10	-8	28,731	-0.03%
2021/03/15	15	15.28	21	15.25	15.10	-6	28,737	-0.02%
2021/03/12	67	14.66	59	14.61	14.50	8	27,446	0.03%
2021/03/11	0	0.00	5	14.30	14.30	-5	26,865	-0.02%
2021/03/10	52	14.34	50	14.45	14.20	2	26,788	0.01%
2021/03/09	5	13.80	0	0.00	13.70	5	26,523	0.02%
2021/03/05	0	0.00	12	14.10	13.80	-12	26,823	-0.04%
2021/03/04	0	0.00	3	14.30	14.20	-3	26,777	-0.01%
2021/03/03	50	14.20	6	14.20	14.20	44	26,723	0.16%
2021/03/02	12	14.31	0	0.00	14.05	12	26,836	0.04%
2021/02/24	10	14.20	18	14.34	14.05	-8	27,517	-0.03%
2021/02/23	0	0.00	22	13.81	13.95	-22	26,909	-0.08%
2021/02/22	20	13.95	4	13.70	13.95	16	27,099	0.06%
2021/02/19	14	13.26	10	13.30	13.35	4	26,952	0.01%
2021/02/18	3	13.05	0	0.00	13.10	3	27,448	0.01%
2021/02/04	0.2	12.25	0	0.00	12.30	0.2	28,656	0.00%
2021/02/01	12	11.37	20	11.50	11.70	-8	29,480	-0.03%
2021/01/29	10	11.95	0	0.00	11.80	10	30,036	0.03%
2021/01/28	22	12.27	13	12.16	12.15	9	31,355	0.03%
2021/01/22	10	12.80	52	12.93	12.85	-42	34,069	-0.12%
2021/01/21	32	12.53	0	0.00	12.20	32	34,596	0.09%
2021/01/20	26	12.95	20	12.55	12.55	6	35,871	0.02%
2021/01/19	2	13.50	3	13.40	13.35	-1	36,549	0.00%
2021/01/18	19	13.32	0	0.00	13.10	19	37,259	0.05%
2021/01/15	10	13.50	0	0.00	13.50	10	37,999	0.03%
2021/01/14	9	13.58	10	13.60	13.70	-1	39,228	0.00%
2021/01/13	1	13.65	50	13.71	13.65	-49	40,424	-0.12%
2021/01/12	2	13.90	0	0.00	13.80	2	42,439	0.00%
2021/01/11	2	13.85	0	0.00	13.85	2	45,040	0.00%
2021/01/08	22	13.98	0	0.00	13.90	22	47,679	0.05%
2021/01/07	20	14.43	23	14.38	14.20	-3	52,192	-0.01%
2021/01/06	17	13.96	1	13.85	13.75	16	52,765	0.03%
2021/01/05	2	14.35	0	0.00	14.25	2	54,081	0.00%
2021/01/04	0	0.00	5	14.20	14.20	-5	56,490	-0.01%
2020/12/31	1	14.40	10	14.55	14.25	-9	56,918	-0.02%
2020/12/30	0	0.00	3	14.35	14.50	-3	57,137	-0.01%
2020/12/29	15	14.28	0	0.00	14.20	15	57,549	0.03%
2020/12/28	5	14.00	0	0.00	13.90	5	57,198	0.01%
2020/12/25	10	14.40	51	14.11	14.05	-41	57,511	-0.07%
2020/12/24	38	14.36	34	14.39	14.30	4	57,482	0.01%
2020/12/23	81	13.86	22	14.37	14.25	59	57,179	0.10%
2020/12/22	3	13.60	40	13.73	13.50	-37	57,318	-0.06%
2020/12/21	4	13.71	13	13.75	13.75	-9	58,846	-0.02%
2020/12/18	5	13.93	1	13.95	13.90	4	60,344	0.01%
2020/12/17	16	13.98	7	13.95	13.95	9	60,371	0.01%
2020/12/16	10	14.08	0	0.00	14.10	10	60,417	0.02%
2020/12/15	7	14.24	0	0.00	14.00	7	60,529	0.01%
2020/12/14	13	14.13	0	0.00	14.20	13	60,559	0.02%
2020/12/11	20	14.30	50	14.30	14.20	-30	60,646	-0.05%
2020/12/10	11	14.65	0	0.00	14.65	11	60,489	0.02%
2020/12/09	3	15.07	21	15.20	15.05	-18	60,467	-0.03%
2020/12/07	20	14.45	3	14.75	14.60	17	60,792	0.03%
2020/12/04	21	14.50	20	14.45	14.45	1	61,275	0.00%
2020/12/03	10	14.80	5	14.95	14.65	5	61,855	0.01%
2020/12/02	1	14.60	2	14.60	14.60	-1	62,700	0.00%
2020/12/01	20	14.78	0	0.00	14.85	20	64,275	0.03%
2020/11/27	22	14.82	100	14.80	14.75	-78	67,536	-0.12%
2020/11/26	131	15.13	620	14.95	14.80	-489	68,433	-0.71%	大買/大賣/鉅額交易
2020/11/25	400	15.25	210	15.06	15.10	190	69,254	0.27%	大買/大賣/鉅額交易
2020/11/24	6	14.63	2	14.55	15.00	4	69,273	0.01%
2020/11/23	5	14.52	225	14.59	14.60	-220	69,154	-0.32%	大賣/鉅額交易
2020/11/20	2.3	14.69	5	14.90	14.60	-2.8	69,685	0.00%
2020/11/19	10	14.70	5	14.85	14.55	5	70,438	0.01%
2020/11/18	150	14.59	4	14.36	14.35	146	70,347	0.21%	大買/鉅額交易
2020/11/17	141	14.61	13	14.72	14.60	128	70,759	0.18%	大買/鉅額交易
2020/11/16	30	14.08	16	14.04	13.95	14	71,329	0.02%
2020/11/13	5	14.05	3	14.15	14.20	2	72,394	0.00%
2020/11/12	130	14.57	41	13.88	14.35	89	73,439	0.12%	大買/
2020/11/11	23	14.65	21	14.74	14.55	2	74,632	0.00%
2020/11/10	30	15.09	0	0.00	15.00	30	75,786	0.04%
2020/11/09	56	15.55	36	15.39	15.35	20	76,049	0.03%
2020/11/06	224	15.56	76	15.52	15.30	148	76,588	0.19%	大買/鉅額交易
2020/11/05	201	15.35	168	15.48	15.95	33	77,302	0.04%	大買/大賣/
2020/11/04	108	14.83	100	15.20	14.90	8	77,017	0.01%	大買/
2020/11/03	34	15.15	7	15.01	15.00	27	76,911	0.04%
2020/11/02	19	14.90	12	14.98	14.90	7	76,464	0.01%
2020/10/30	98	15.69	45	15.19	15.15	53	75,804	0.07%
2020/10/29	118	15.99	107	15.88	15.85	11	74,732	0.01%	大買/大賣/
2020/10/28	346	16.69	47	16.74	16.30	299	73,799	0.41%	大買/鉅額交易
2020/10/27	20	16.20	8	16.16	16.15	12	72,319	0.02%
2020/10/26	10.3	16.01	37	15.98	15.95	-26.8	71,786	-0.04%
2020/10/23	40	15.97	43	15.87	15.95	-3	71,077	0.00%
2020/10/22	56	15.65	50	15.59	15.55	6	70,517	0.01%
2020/10/21	38	16.37	30	16.53	16.25	8	69,331	0.01%
2020/10/20	40.3	16.14	47	16.39	16.45	-6.8	68,175	-0.01%
2020/10/19	71	15.35	76	15.98	16.40	-5	66,188	-0.01%
2020/10/16	82.2	14.90	29	14.89	15.05	53.2	63,540	0.08%
2020/10/15	36.3	15.36	182	15.56	15.85	-145.7	61,155	-0.24%	大賣/鉅額交易
2020/10/14	101	13.61	26	14.43	14.50	75	56,636	0.13%	大買/
2020/10/13	10	12.67	6	13.07	13.20	4	56,064	0.01%
2020/10/12	10	12.35	150	12.77	13.10	-140	55,067	-0.25%	大賣/鉅額交易
2020/10/08	109	12.05	0	0.00	12.00	109	53,557	0.20%	大買/鉅額交易
2020/10/07	0	0.00	33	11.90	11.95	-33	54,234	-0.06%
2020/10/06	11	12.06	5	12.13	12.00	6	54,714	0.01%
2020/10/05	6	11.60	6	11.55	11.60	0	56,866	0.00%
2020/09/30	26	11.75	6	11.60	11.55	20	57,299	0.03%
2020/09/29	7	11.55	0	0.00	11.20	7	57,565	0.01%
2020/09/28	6	11.60	6	11.50	11.50	0	57,670	0.00%
2020/09/25	36	11.63	12	11.56	11.65	24	57,635	0.04%
2020/09/24	16	12.08	10	12.29	12.25	6	56,922	0.01%
2020/09/23	13	11.71	43	12.04	12.40	-30	55,894	-0.05%
2020/09/22	2	11.25	20	11.30	11.30	-18	54,508	-0.03%
2020/09/21	6	11.40	6	11.20	11.15	0	54,392	0.00%
2020/09/18	17	11.42	6	11.35	11.35	11	54,222	0.02%
2020/09/17	6	11.45	6	11.40	11.30	0	53,977	0.00%
2020/09/16	1	11.40	0	0.00	11.25	1	53,746	0.00%
2020/09/15	11	11.55	6	11.25	11.25	5	53,477	0.01%
2020/09/14	6	11.15	6	11.20	11.15	0	53,372	0.00%
2020/09/11	8	11.79	6	11.35	11.45	2	52,856	0.00%
2020/09/10	26	12.09	6	11.85	11.80	20	52,236	0.04%
2020/09/09	2	11.90	8	11.87	11.85	-6	51,490	-0.01%
2020/09/08	21	11.27	11	11.25	11.30	10	50,570	0.02%
2020/09/07	3	12.05	0	0.00	11.80	3	49,709	0.01%
2020/09/04	30	12.25	56	12.33	12.25	-26	48,590	-0.05%
2020/09/03	14.9	12.70	8	12.76	12.60	6.9	46,756	0.01%
2020/09/02	13	12.22	28	12.11	12.15	-15	44,772	-0.03%
2020/09/01	31	11.40	290	11.31	11.35	-259	42,944	-0.60%	大賣/鉅額交易
2020/08/31	20	11.60	5	11.45	11.55	15	41,831	0.04%
2020/08/28	287	11.20	0.5	11.00	11.05	286.5	40,636	0.71%	大買/鉅額交易
2020/08/27	2	11.25	51	11.00	10.80	-49	40,058	-0.12%
2020/08/26	2	11.10	25	11.16	11.00	-23	39,773	-0.06%
2020/08/25	31	11.13	5	11.02	11.20	26	38,973	0.07%
2020/08/24	0	0.00	10	10.80	10.45	-10	37,894	-0.03%
2020/08/21	25	10.82	0	0.00	10.75	25	37,440	0.07%
2020/08/20	39	10.34	10	10.75	10.90	29	36,676	0.08%
2020/08/19	12	10.64	0.2	10.60	10.60	11.8	35,257	0.03%
2020/08/18	13	11.22	1	11.45	11.50	12	33,791	0.04%
2020/08/17	27	11.45	10	11.95	11.55	17	32,466	0.05%
2020/08/14	31	10.60	20	10.95	10.95	11	30,181	0.04%
2020/08/13	29	10.10	0	0.00	9.96	29	28,324	0.10%
2020/08/12	10	9.96	2	10.20	10.20	8	27,604	0.03%
2020/08/11	16	10.08	0	0.00	9.51	16	26,490	0.06%
2020/08/10	13	9.84	14.4	10.09	10.10	-1.4	24,920	-0.01%
2020/08/07	0	0.00	40.1	9.26	9.20	-40.1	23,826	-0.17%
2020/08/05	0	0.00	200	9.12	9.12	-200	23,550	-0.85%	大賣/鉅額交易
2020/08/04	5	9.02	0	0.00	9.15	5	23,772	0.02%
2020/08/03	45	9.22	0	0.00	9.11	45	24,090	0.19%
2020/07/31	0	0.00	1	9.00	9.04	-1	23,979	0.00%
2020/07/29	0	0.00	5	8.80	8.80	-5	23,017	-0.02%
2020/07/28	0	0.00	3	8.19	8.00	-3	22,728	-0.01%
2020/07/27	0	0.00	11	8.58	8.40	-11	22,354	-0.05%
2020/07/23	0	0.00	1	8.90	8.90	-1	21,762	0.00%
2020/07/17	0	0.00	242	9.07	9.01	-242	20,618	-1.17%	大賣/鉅額交易
2020/07/16	13	9.80	60	9.65	9.66	-47	19,632	-0.24%
2020/07/15	410	10.48	1	9.86	9.84	409	18,906	2.16%	大買/鉅額交易
2020/07/14	61	9.73	0	0.00	10.05	61	17,830	0.34%
2020/07/13	3	9.42	91	9.34	9.32	-88	16,549	-0.53%
2020/07/10	124	9.32	214	9.73	9.74	-90	15,672	-0.57%	大買/大賣/
2020/07/08	1	7.99	10	8.08	8.08	-9	12,021	-0.07%
2020/07/07	7	7.49	92	7.23	7.35	-85	11,217	-0.76%
2020/07/06	0	0.00	20	7.34	7.39	-20	10,917	-0.18%
2020/07/03	1	7.34	200	7.29	7.38	-199	10,686	-1.86%	大賣/鉅額交易
2020/07/01	0	0.00	5	6.66	6.87	-5	9,376	-0.05%
2020/06/29	10	6.37	20	6.20	6.39	-10	8,943	-0.11%
2020/06/23	0	0.00	0.7	6.20	6.26	-0.7	9,001	-0.01%
2020/06/19	86	6.47	0	0.00	6.42	86	9,086	0.95%
2020/06/18	50	6.15	1.2	6.13	6.16	48.8	8,822	0.55%
2020/06/11	20	6.46	0	0.00	6.35	20	9,143	0.22%
2020/06/10	10	6.37	15	6.37	6.37	-5	9,062	-0.06%
2020/06/09	10	6.29	0	0.00	6.27	10	9,231	0.11%
2020/06/08	50	6.31	0	0.00	6.28	50	9,352	0.53%
2020/06/05	10	6.25	1	6.24	6.25	9	9,324	0.10%
2020/06/03	1	6.30	0	0.00	6.26	1	9,525	0.01%
2020/06/02	22	6.37	0	0.00	6.34	22	9,368	0.23%
2020/05/28	20	6.02	0	0.00	6.01	20	9,122	0.22%
2020/05/25	0	0.00	1	5.97	5.98	-1	9,276	-0.01%
2020/05/22	0	0.00	1	6.06	6.01	-1	9,303	-0.01%
2020/05/21	2	6.18	0	0.00	6.17	2	9,289	0.02%
2020/05/15	0	0.00	15	6.07	5.95	-15	9,153	-0.16%
2020/05/14	30	6.31	0	0.00	6.04	30	9,119	0.33%
2020/05/12	15	5.98	0	0.00	5.92	15	8,665	0.17%
2020/05/11	15	6.15	0	0.00	5.92	15	8,542	0.18%
2020/05/08	20	6.02	1	6.11	6.13	19	8,164	0.23%
2020/05/04	0	0.00	2	5.12	5.10	-2	7,527	-0.03%
2020/04/08	0	0.00	28	5.00	5.18	-28	8,713	-0.32%
2020/03/27	10	5.14	0	0.00	5.04	10	9,365	0.11%
2020/03/20	0	0.00	0	4.51	4.51	0	9,751	0.00%
2020/03/19	0	0.00	0.4	4.32	4.33	-0.4	9,667	0.00%
2020/03/18	0	0.00	6	4.93	4.80	-6	9,493	-0.06%
2020/03/13	0	0.00	7	5.31	5.34	-7	9,188	-0.08%
2020/03/03	0	0.00	15	7.00	6.91	-15	8,797	-0.17%
2020/02/26	7	7.12	0	0.00	7.11	7	8,540	0.08%
2020/02/21	10	7.36	0	0.00	7.31	10	8,435	0.12%
2020/02/13	0	0.00	5	7.40	7.35	-5	8,167	-0.06%
2020/02/11	0	0.00	5	7.26	7.32	-5	8,162	-0.06%
2020/02/05	10	7.16	0	0.00	7.23	10	7,956	0.13%
2020/01/30	50	7.32	10	7.25	7.16	40	7,748	0.52%
2020/01/17	10	7.86	0	0.00	7.84	10	7,389	0.14%
2020/01/16	0	0.00	5	7.91	7.89	-5	7,305	-0.07%
2020/01/13	10	7.78	0	0.00	7.84	10	6,991	0.14%
2020/01/09	0.1	7.47	0	0.00	7.47	0.1	6,643	0.00%
2020/01/06	0	0.00	0.4	7.50	7.44	-0.4	6,583	-0.01%
2020/01/03	10	7.58	0	0.00	7.50	10	6,507	0.15%
2019/12/30	0	0.00	10	7.93	7.93	-10	5,704	-0.18%
2019/12/27	5	7.36	0	0.00	7.36	5	5,293	0.09%
2019/12/24	0.5	7.35	0	0.00	7.35	0.5	5,249	0.01%
2019/12/20	5	7.68	0	0.00	7.53	5	5,169	0.10%
2019/12/06	10	7.05	0	0.00	7.05	10	4,824	0.21%
2019/11/04	9	8.22	0	0.00	8.16	9	5,290	0.17%
2019/10/30	0	0.00	10	8.19	8.22	-10	5,448	-0.18%
2019/10/25	0	0.00	1	8.35	8.32	-1	5,842	-0.02%
2019/10/23	1	8.45	0	0.00	8.34	1	5,909	0.02%
2019/10/16	0	0.00	1	8.39	8.48	-1	5,922	-0.02%
2019/10/15	1	8.24	0	0.00	8.14	1	5,730	0.02%
2019/10/14	0.4	8.11	0	0.00	8.21	0.4	5,814	0.01%
2019/10/07	0	0.00	2	8.19	8.22	-2	6,223	-0.03%
2019/10/03	1	8.21	0	0.00	8.24	1	6,313	0.02%
2019/10/01	1	8.28	0	0.00	8.27	1	6,504	0.02%
2019/09/25	0	0.00	1	8.49	8.41	-1	6,496	-0.02%
2019/09/24	1	8.59	0	0.00	8.53	1	6,459	0.02%
2019/09/16	0	0.00	11	8.62	8.62	-11	6,292	-0.17%
2019/09/12	10	8.53	0	0.00	8.53	10	6,213	0.16%
2019/09/11	1	8.31	0	0.00	8.30	1	6,133	0.02%
2019/09/10	0	0.00	1	8.26	8.24	-1	6,217	-0.02%
2019/09/09	2	8.32	0	0.00	8.32	2	6,209	0.03%
2019/09/05	1	8.23	0	0.00	8.16	1	6,260	0.02%
2019/09/02	0	0.00	10	8.08	8.14	-10	6,460	-0.15%
2019/08/26	0	0.00	10	7.95	7.88	-10	6,565	-0.15%
2019/08/20	10	8.12	0	0.00	8.25	10	6,769	0.15%
2019/08/19	10	7.90	0	0.00	7.93	10	6,699	0.15%
2019/08/15	20	7.64	0	0.00	7.60	20	6,947	0.29%
2019/08/07	30	8.15	0	0.00	8.02	30	8,044	0.37%
2019/08/05	2	8.53	0	0.00	8.44	2	7,997	0.03%
2019/07/29	0	0.00	2	9.22	9.31	-2	8,448	-0.02%
2019/07/24	0	0.00	15	8.66	8.60	-15	8,436	-0.18%
2019/07/12	53	8.91	0	0.00	8.82	53	8,773	0.60%
2019/06/14	2	10.13	0	0.00	10.10	2	11,665	0.02%
2019/06/13	2	10.05	0	0.00	10.45	2	11,886	0.02%
2019/05/29	0	0.00	0.2	9.20	9.20	-0.2	13,490	0.00%
2019/05/23	0	0.00	10	9.74	9.57	-10	13,712	-0.07%
2019/05/15	0	0.00	1	11.50	11.50	-1	12,823	-0.01%
2019/05/14	10	10.70	0	0.00	10.75	10	12,407	0.08%
2019/05/13	0	0.00	1	10.70	10.65	-1	12,379	-0.01%
2019/05/06	0	0.00	5	10.05	10.05	-5	11,708	-0.04%
2019/05/02	0	0.00	5	10.55	10.60	-5	11,544	-0.04%
2019/04/25	0	0.00	0	10.85	10.95	0	11,527	0.00%
2019/04/22	0	0.00	15	10.90	10.90	-15	11,859	-0.13%
2019/04/18	0	0.00	6	10.90	10.65	-6	11,714	-0.05%
2019/04/17	6	10.95	0	0.00	10.90	6	11,528	0.05%
2019/04/16	4	10.98	0	0.00	10.95	4	11,434	0.03%
2019/04/15	0	0.00	100	11.25	11.20	-100	11,228	-0.89%
2019/04/11	100	10.90	0	0.00	10.95	100	10,838	0.92%
2019/04/09	10	10.25	0	0.00	10.30	10	10,242	0.10%
2019/04/03	0	0.00	5	9.89	9.86	-5	9,704	-0.05%
2019/03/21	0	0.00	10	9.19	9.04	-10	8,770	-0.11%
2019/03/18	0	0.00	10	9.75	9.52	-10	8,363	-0.12%
2019/03/15	0	0.00	3	9.97	9.81	-3	8,083	-0.04%
2019/03/13	5	9.62	0	0.00	9.68	5	7,487	0.07%
2019/03/12	20	9.61	15	9.36	9.53	5	7,287	0.07%
2019/03/11	0	0.00	3	9.19	9.18	-3	6,932	-0.04%
2019/03/06	0	0.00	24	9.11	8.94	-24	6,729	-0.36%
2019/03/05	0	0.00	10	8.82	8.92	-10	6,744	-0.15%
2019/02/27	5	8.75	0	0.00	8.75	5	6,813	0.07%
2019/02/22	4	8.23	0	0.00	8.23	4	6,993	0.06%
2019/01/30	5	8.23	0	0.00	8.22	5	7,718	0.06%
2019/01/21	5	8.43	0	0.00	8.40	5	8,969	0.06%
2019/01/17	3	8.80	0	0.00	8.62	3	9,378	0.03%
2018/11/28	0	0.00	0.2	8.90	8.91	-0.2	12,586	0.00%
2018/11/09	2	7.96	0	0.00	7.86	2	12,280	0.02%
2018/10/24	3	7.68	0	0.00	7.67	3	10,748	0.03%
2018/09/25	0	0.00	4	10.60	10.50	-4	10,799	-0.04%
2018/09/17	4	9.29	0	0.00	9.27	4	10,451	0.04%
2018/09/11	0	0.00	2	9.16	9.36	-2	10,494	-0.02%
2018/09/04	20	10.00	20	10.10	9.91	0	10,439	0.00%
2018/09/03	2	9.97	0	0.00	9.88	2	10,304	0.02%
2018/08/30	40	9.27	45	9.32	9.30	-5	9,459	-0.05%
2018/08/17	1	9.30	0	0.00	9.21	1	8,935	0.01%
2018/07/30	0	0.00	1	9.83	9.84	-1	8,265	-0.01%
2018/07/27	1	9.93	0	0.00	9.94	1	8,189	0.01%
2018/07/24	0	0.00	3	9.50	9.60	-3	7,854	-0.04%
2018/06/27	1	9.51	0	0.00	9.17	1	5,241	0.02%
2018/06/05	3	11.35	3	11.20	11.15	0	3,980	0.00%
2018/05/22	10	11.60	0	0.00	11.60	10	3,665	0.27%
2018/05/16	0	0.00	1	11.65	11.60	-1	3,781	-0.03%
2018/05/15	0	0.00	20	12.10	11.90	-20	3,707	-0.54%
2018/05/11	0	0.00	100	12.10	12.10	-100	3,737	-2.68%
2018/05/09	1	12.15	0	0.00	12.10	1	3,658	0.03%
2018/05/04	10	12.40	0	0.00	12.35	10	3,612	0.28%
2018/05/03	10	12.54	0	0.00	12.50	10	3,592	0.28%
2018/05/02	0	0.00	1	12.45	12.35	-1	3,518	-0.03%
2018/04/19	1	13.20	0	0.00	13.10	1	3,508	0.03%
2018/03/19	0	0.00	3	13.65	13.65	-3	3,554	-0.08%
2018/03/13	0	0.00	15	13.50	13.55	-15	3,619	-0.41%
2018/03/12	0	0.00	10	13.43	13.40	-10	3,588	-0.28%
2018/03/08	0	0.00	5	13.35	13.30	-5	3,697	-0.14%
2018/02/26	30	13.73	20	13.80	13.50	10	3,906	0.26%
2018/02/07	0	0.00	4	12.89	12.70	-4	3,774	-0.11%