聯合再生 (3576)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	11.40	0	0.00	11.40	1	7,597	0.01%
2024/05/08	0	0.00	3	11.45	11.50	-3	7,582	-0.04%
2024/05/07	3	11.50	0	0.00	11.50	3	7,593	0.04%
2024/04/26	0	0.00	7	12.12	12.00	-7	7,426	-0.09%
2024/04/25	5	12.10	0	0.00	12.05	5	7,662	0.07%
2024/04/17	0	0.00	1	12.10	11.95	-1	6,668	-0.01%
2024/04/12	0	0.00	1	11.90	11.85	-1	6,419	-0.02%
2024/04/11	2	12.20	1	12.35	12.15	1	6,314	0.02%
2024/04/09	0	0.00	1	11.40	11.40	-1	5,575	-0.02%
2024/04/08	1	11.10	0	0.00	11.40	1	5,524	0.02%
2024/03/28	0	0.00	5	11.25	11.40	-5	5,385	-0.09%
2024/03/27	0	0.00	1	11.25	11.25	-1	5,309	-0.02%
2024/03/25	0	0.00	2	11.55	11.55	-2	5,276	-0.04%
2024/03/22	3	11.55	4	11.50	11.50	-1	5,269	-0.02%
2024/03/21	14	11.33	0	0.00	11.45	14	5,203	0.27%
2024/03/20	0	0.00	1	11.05	10.95	-1	5,035	-0.02%
2024/03/19	0	0.00	1	11.30	11.25	-1	4,959	-0.02%
2024/02/29	0	0.00	1	12.30	12.40	-1	4,294	-0.02%
2024/02/27	1	12.05	0	0.00	12.05	1	4,267	0.02%
2024/02/23	1	12.30	0	0.00	12.25	1	4,164	0.02%
2024/02/20	1	12.90	0	0.00	12.75	1	4,135	0.02%
2024/02/19	1	13.05	0	0.00	12.95	1	4,117	0.02%
2024/01/15	6	14.35	0	0.00	14.40	6	4,520	0.13%
2024/01/09	1	13.85	0	0.00	13.85	1	4,479	0.02%
2024/01/02	1	14.70	0	0.00	14.65	1	4,540	0.02%
2023/12/14	0	0.00	1	14.75	14.65	-1	4,431	-0.02%
2023/12/05	10	14.90	0	0.00	15.20	10	4,337	0.23%
2023/12/01	0	0.00	1	14.90	14.85	-1	4,213	-0.02%
2023/11/30	2	14.75	0	0.00	14.80	2	4,209	0.05%
2023/11/24	0	0.00	2	14.95	15.05	-2	4,219	-0.05%
2023/11/06	0	0.00	3	14.90	14.90	-3	4,187	-0.07%
2023/10/31	4	15.60	0	0.00	14.90	4	4,304	0.09%
2023/10/30	2	15.38	3	15.20	15.40	-1	3,904	-0.03%
2023/10/27	0	0.00	5	14.00	14.00	-5	3,577	-0.14%
2023/10/26	3	13.95	0	0.00	13.95	3	3,627	0.08%
2023/10/23	0	0.00	2	13.65	13.85	-2	3,726	-0.05%
2023/10/20	1	13.75	0	0.00	13.80	1	3,726	0.03%
2023/10/17	5	14.00	0	0.00	13.75	5	3,902	0.13%
2023/09/22	0	0.00	1	14.70	14.65	-1	4,646	-0.02%
2023/09/21	1	14.60	0	0.00	14.60	1	4,658	0.02%
2023/09/20	8	14.90	0	0.00	14.80	8	4,742	0.17%
2023/09/12	1	15.35	0	0.00	15.20	1	5,225	0.02%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/09/01	1	16.20	0	0.00	16.20	1	6,088	0.02%
2023/08/25	10	15.88	0	0.00	15.80	10	6,211	0.16%
2023/08/18	0	0.00	5	16.35	16.20	-5	6,415	-0.08%
2023/07/25	0	0.00	5	18.06	18.05	-5	6,812	-0.07%
2023/07/12	0	0.00	14	18.25	18.25	-14	8,462	-0.17%
2023/07/10	8	18.28	0	0.00	18.25	8	9,092	0.09%
2023/07/04	0	0.00	3	19.25	19.25	-3	8,977	-0.03%
2023/07/03	20	19.65	0	0.00	19.45	20	8,963	0.22%
2023/06/29	1	19.30	0	0.00	19.30	1	8,985	0.01%
2023/06/28	4	19.40	0	0.00	19.25	4	8,986	0.04%
2023/06/26	0	0.00	3	19.20	19.20	-3	9,037	-0.03%
2023/06/16	0	0.00	5	19.55	19.55	-5	9,125	-0.05%
2023/06/15	16	18.87	0	0.00	18.80	16	9,265	0.17%
2023/06/14	0	0.00	7	19.15	19.05	-7	9,371	-0.07%
2023/06/12	8	19.35	0	0.00	19.40	8	9,322	0.09%
2023/06/09	0	0.00	1	20.25	20.25	-1	9,136	-0.01%
2023/06/08	0	0.00	3.1	20.29	20.15	-3.1	9,162	-0.03%
2023/05/31	0	0.00	1	20.25	20.15	-1	9,366	-0.01%
2023/05/26	0	0.00	1	20.00	20.00	-1	9,235	-0.01%
2023/05/25	2	20.20	2	20.10	20.10	0	9,229	0.00%
2023/05/22	1	20.10	0	0.00	20.00	1	9,203	0.01%
2023/05/19	1	20.05	0	0.00	20.00	1	9,195	0.01%
2023/05/12	10	20.00	0	0.00	20.00	10	8,930	0.11%
2023/05/02	20	20.85	20	20.95	20.90	0	8,716	0.00%
2023/04/26	2	20.65	0	0.00	20.70	2	8,742	0.02%
2023/04/19	0	0.00	2	23.05	22.35	-2	7,784	-0.03%
2023/04/17	1	21.20	5	21.25	21.15	-4	6,677	-0.06%
2023/04/14	0	0.00	1	21.25	21.25	-1	6,681	-0.01%
2023/04/13	5	21.65	0	0.00	21.55	5	6,602	0.08%
2023/03/28	0	0.00	2.4	20.99	20.90	-2.4	6,130	-0.04%
2023/03/27	5	21.38	0	0.00	21.10	5	6,130	0.08%
2023/03/23	0	0.00	0.6	20.90	20.90	-0.6	6,171	-0.01%
2023/03/22	4	21.09	3	21.10	21.05	1	6,162	0.02%
2023/03/09	2	20.95	0	0.00	20.80	2	6,817	0.03%
2023/03/08	5	21.09	0	0.00	21.20	5	6,806	0.07%
2023/03/02	0	0.00	1	20.65	20.80	-1	6,747	-0.01%
2023/02/21	0	0.00	3	21.10	21.10	-3	6,789	-0.04%
2023/02/15	0	0.00	0.3	20.80	20.80	-0.3	7,056	0.00%
2023/02/13	0.7	20.80	0	0.00	20.90	0.7	7,067	0.01%
2023/02/02	3	21.20	0	0.00	21.15	3	7,003	0.04%
2023/01/31	4	21.00	0	0.00	21.10	4	6,889	0.06%
2023/01/09	3	20.60	0	0.00	20.60	3	7,588	0.04%
2022/12/20	30	20.55	0	0.00	20.30	30	7,580	0.40%
2022/12/12	33	21.70	0	0.00	21.40	33	7,373	0.45%
2022/12/09	14	22.44	6	22.30	22.10	8	7,161	0.11%
2022/12/07	1	20.65	2.3	20.56	20.60	-1.3	6,208	-0.02%
2022/12/06	2	21.10	0	0.00	20.85	2	6,176	0.03%
2022/12/05	0	0.00	1	21.75	21.35	-1	6,212	-0.02%
2022/12/02	1	21.75	0	0.00	21.50	1	6,210	0.02%
2022/11/22	2	21.25	0	0.00	21.10	2	7,803	0.03%
2022/11/14	0	0.00	2	21.50	21.50	-2	7,942	-0.03%
2022/11/11	0	0.00	0.6	21.20	21.35	-0.6	7,985	-0.01%
2022/11/10	0	0.00	3	21.20	20.95	-3	7,968	-0.04%
2022/11/08	1	21.35	0	0.00	21.15	1	8,384	0.01%
2022/11/04	0	0.00	3	21.50	21.25	-3	8,553	-0.04%
2022/11/03	2	21.05	0	0.00	21.05	2	8,574	0.02%
2022/11/01	3	21.23	0	0.00	21.15	3	8,996	0.03%
2022/10/28	2	21.35	0	0.00	20.90	2	9,022	0.02%
2022/10/20	0	0.00	4	21.85	21.25	-4	8,860	-0.05%
2022/10/13	5	20.57	0	0.00	20.25	5	8,557	0.06%
2022/10/11	1	21.15	0	0.00	20.90	1	8,518	0.01%
2022/10/06	5	21.80	0	0.00	21.75	5	8,604	0.06%
2022/09/30	0	0.00	4	21.00	21.55	-4	9,061	-0.04%
2022/09/28	2	21.10	15.4	21.02	20.95	-13.4	9,233	-0.14%
2022/09/26	0	0.00	5	21.80	21.35	-5	9,556	-0.05%
2022/09/23	0	0.00	2	22.30	22.15	-2	9,608	-0.02%
2022/09/21	2	22.40	0	0.00	22.20	2	9,687	0.02%
2022/09/19	4	23.00	0	0.00	22.65	4	9,927	0.04%
2022/09/16	6	22.90	0	0.00	23.50	6	10,095	0.06%
2022/09/15	0	0.00	17.2	23.05	22.95	-17.2	10,004	-0.17%
2022/09/14	0	0.00	1	22.75	22.90	-1	10,093	-0.01%
2022/09/12	0	0.00	5	22.80	22.85	-5	10,040	-0.05%
2022/09/07	0	0.00	2	21.65	21.65	-2	9,936	-0.02%
2022/09/06	6	21.95	0	0.00	21.80	6	9,929	0.06%
2022/09/02	2	23.25	0	0.00	23.00	2	9,766	0.02%
2022/09/01	6.6	23.08	0	0.00	23.10	6.6	9,602	0.07%
2022/08/30	13	23.76	13	23.34	23.20	0	9,233	0.00%
2022/08/22	0	0.00	2	23.00	22.25	-2	7,874	-0.03%
2022/08/16	0	0.00	5	22.90	22.25	-5	7,429	-0.07%
2022/08/15	5	22.40	6	22.52	22.60	-1	7,156	-0.01%
2022/08/12	5	22.10	0	0.00	22.15	5	7,003	0.07%
2022/08/11	4	22.00	0	0.00	22.00	4	6,928	0.06%
2022/08/09	0	0.00	2	21.70	21.65	-2	6,884	-0.03%
2022/08/08	6	21.12	0	0.00	21.85	6	6,599	0.09%
2022/08/05	0	0.00	6	21.15	21.20	-6	6,483	-0.09%
2022/07/28	6	20.92	0	0.00	20.90	6	6,503	0.09%
2022/07/27	0	0.00	15	20.65	20.70	-15	6,492	-0.23%
2022/07/25	0	0.00	3	20.85	20.85	-3	6,520	-0.05%
2022/07/21	30	20.75	0	0.00	20.90	30	6,639	0.45%
2022/07/19	11	20.70	0	0.00	20.55	11	6,781	0.16%
2022/07/14	0	0.00	3	20.50	20.45	-3	7,798	-0.04%
2022/07/13	18	20.77	0	0.00	20.50	18	7,989	0.23%
2022/07/12	0	0.00	7	20.80	20.45	-7	8,358	-0.08%
2022/07/11	32	21.45	25	21.40	21.80	7	8,455	0.08%
2022/07/08	1	22.70	0	0.00	22.70	1	8,407	0.01%
2022/07/06	0	0.00	12	22.35	22.10	-12	8,572	-0.14%
2022/07/04	0	0.00	1	22.30	22.10	-1	8,797	-0.01%
2022/07/01	2	22.75	11	22.35	21.70	-9	8,866	-0.10%
2022/06/30	4	22.64	0	0.00	22.60	4	9,036	0.04%
2022/06/29	2	22.93	0	0.00	22.75	2	8,969	0.02%
2022/06/28	3	22.67	0	0.00	22.75	3	9,073	0.03%
2022/06/27	1	23.10	0	0.00	22.95	1	9,092	0.01%
2022/06/24	0	0.00	3	23.00	23.00	-3	8,849	-0.03%
2022/06/23	0	0.00	43.8	21.62	21.90	-43.8	8,608	-0.51%
2022/06/22	0	0.00	2	22.05	21.50	-2	8,572	-0.02%
2022/06/21	0	0.00	32.8	20.95	21.00	-32.8	8,505	-0.39%
2022/06/20	0	0.00	5.6	20.98	20.70	-5.6	8,566	-0.07%
2022/06/14	1	20.15	0	0.00	20.25	1	8,979	0.01%
2022/05/26	0	0.00	2	21.00	20.95	-2	11,356	-0.02%
2022/05/16	0	0.00	1.7	20.42	20.30	-1.7	11,259	-0.02%
2022/05/12	3	19.85	0	0.00	19.85	3	11,241	0.03%
2022/05/10	1	19.70	0	0.00	19.70	1	11,069	0.01%
2022/05/09	14	20.29	5	19.95	19.80	9	11,017	0.08%
2022/05/06	2	20.80	0	0.00	20.80	2	10,871	0.02%
2022/05/03	1	21.20	0	0.00	21.15	1	10,851	0.01%
2022/04/29	4	21.60	2	21.50	21.50	2	10,857	0.02%
2022/04/28	6	21.65	4	21.40	21.50	2	10,878	0.02%
2022/04/27	2	22.00	7	22.01	21.60	-5	10,817	-0.05%
2022/04/26	0	0.00	4	22.85	22.60	-4	10,688	-0.04%
2022/04/25	2	23.00	2	22.50	22.50	0	10,615	0.00%
2022/04/22	2	22.70	0	0.00	23.25	2	10,400	0.02%
2022/04/19	1	24.60	2	24.20	23.95	-1	9,296	-0.01%
2022/04/18	0	0.00	10.3	24.19	24.35	-10.3	9,271	-0.11%
2022/04/13	1	23.50	6	23.29	23.25	-5	8,661	-0.06%
2022/04/11	2	23.65	3	23.90	23.90	-1	8,374	-0.01%
2022/04/08	0	0.00	2	23.30	23.60	-2	7,929	-0.03%
2022/04/06	1	23.20	2	23.28	23.70	-1	7,665	-0.01%
2022/04/01	0	0.00	2	23.10	22.95	-2	7,409	-0.03%
2022/03/31	0	0.00	1	23.30	23.00	-1	7,381	-0.01%
2022/03/30	2	23.05	1	22.75	22.75	1	7,214	0.01%
2022/03/28	2	22.20	0	0.00	22.55	2	7,122	0.03%
2022/03/25	0	0.00	3	22.30	22.30	-3	7,128	-0.04%
2022/03/22	0	0.00	4	23.30	23.00	-4	7,179	-0.06%
2022/03/17	2	22.95	0	0.00	22.55	2	7,110	0.03%
2022/03/11	3	22.67	1	22.65	22.90	2	7,050	0.03%
2022/03/09	1	23.30	11	22.10	23.65	-10	6,733	-0.15%
2022/03/08	1	21.65	0	0.00	21.60	1	6,117	0.02%
2022/03/03	3	21.95	0	0.00	22.00	3	6,020	0.05%
2022/03/02	0	0.00	1	21.15	21.65	-1	5,979	-0.02%
2022/02/23	1	20.20	0	0.00	20.15	1	5,973	0.02%
2022/02/22	1	20.10	0	0.00	20.05	1	6,088	0.02%
2022/02/15	0	0.00	2	20.25	20.20	-2	7,106	-0.03%
2022/02/14	0	0.00	4	20.35	20.25	-4	7,305	-0.05%
2022/02/07	3	20.25	0	0.00	20.20	3	8,608	0.03%
2022/01/24	2	20.05	0	0.00	20.00	2	10,844	0.02%
2022/01/19	2	20.83	0	0.00	20.60	2	11,427	0.02%
2022/01/11	0	0.00	3	21.67	21.60	-3	13,037	-0.02%
2022/01/07	4	20.65	0	0.00	20.80	4	13,161	0.03%
2022/01/06	3	21.22	0	0.00	21.05	3	13,259	0.02%
2022/01/04	2	21.80	0	0.00	21.75	2	13,927	0.01%
2021/12/20	0	0.00	5	21.90	21.80	-5	14,384	-0.03%
2021/12/14	20	21.95	0	0.00	21.50	20	14,583	0.14%
2021/12/13	0	0.00	1	23.10	22.20	-1	14,465	-0.01%
2021/12/10	5	22.62	1	22.60	22.60	4	14,295	0.03%
2021/12/09	2	22.35	10	22.25	22.00	-8	14,042	-0.06%
2021/12/08	50	21.50	0	0.00	21.80	50	14,320	0.35%
2021/12/06	2	21.30	0	0.00	21.30	2	14,153	0.01%
2021/12/03	15.1	21.83	0	0.00	21.20	15.1	14,116	0.11%
2021/12/02	0	0.00	0.6	20.90	20.45	-0.6	14,088	0.00%
2021/11/30	1	20.80	7	21.20	21.20	-6	14,207	-0.04%
2021/11/26	0	0.00	1	20.95	20.95	-1	14,258	-0.01%
2021/11/24	5	22.10	0	0.00	22.05	5	14,504	0.03%
2021/11/23	0	0.00	3	21.70	21.70	-3	14,742	-0.02%
2021/11/22	3	21.72	0	0.00	21.75	3	14,735	0.02%
2021/11/19	2	21.35	0	0.00	21.35	2	14,765	0.01%
2021/11/18	5	21.86	5	21.75	21.75	0	14,732	0.00%
2021/11/17	20	22.60	0	0.00	22.50	20	14,670	0.14%
2021/11/16	100	22.65	1	22.90	22.50	99	14,935	0.66%
2021/11/15	100	22.55	1	22.55	22.55	99	14,983	0.66%
2021/11/12	2	22.25	0	0.00	22.25	2	14,932	0.01%
2021/11/11	1	23.20	200	23.29	23.15	-199	14,847	-1.34%	大賣/鉅額交易
2021/11/10	1	23.70	0	0.00	23.70	1	14,722	0.01%
2021/11/09	0	0.00	1	24.30	24.10	-1	14,669	-0.01%
2021/11/05	21	23.79	0	0.00	23.65	21	14,806	0.14%
2021/11/04	0	0.00	0.2	24.10	24.10	-0.2	14,682	0.00%
2021/11/03	4	25.11	0.1	24.50	24.50	3.9	14,380	0.03%
2021/11/02	0	0.00	4	25.74	25.30	-4	14,362	-0.03%
2021/11/01	2	25.85	24.8	26.12	26.25	-22.8	14,124	-0.16%
2021/10/29	2	23.95	0	0.00	23.90	2	13,178	0.02%
2021/10/28	5	23.15	0	0.00	23.95	5	13,133	0.04%
2021/10/27	1	22.80	0	0.00	22.75	1	13,040	0.01%
2021/10/26	0.2	22.65	0	0.00	22.70	0.2	13,367	0.00%
2021/10/22	1	22.75	2.1	22.68	22.70	-1.1	14,821	-0.01%
2021/10/20	3	23.90	6	23.85	24.00	-3	14,928	-0.02%
2021/10/14	0	0.00	0.6	22.00	22.25	-0.6	14,279	0.00%
2021/10/13	0	0.00	0.1	22.20	22.45	-0.1	14,214	0.00%
2021/10/12	2	21.80	0	0.00	21.70	2	14,119	0.01%
2021/10/01	5	21.50	0	0.00	20.70	5	14,867	0.03%
2021/09/24	200	20.13	0	0.00	20.20	200	15,996	1.25%	大買/鉅額交易
2021/09/22	3	21.30	0	0.00	21.30	3	16,116	0.02%
2021/08/27	3.3	21.17	0	0.00	20.60	3.3	19,951	0.02%
2021/08/17	7	19.45	3.6	19.74	19.45	3.4	23,665	0.01%
2021/08/16	2	18.90	0	0.00	18.80	2	24,013	0.01%
2021/08/11	1	19.25	0	0.00	18.95	1	25,631	0.00%
2021/08/10	0	0.00	3	20.65	20.10	-3	26,145	-0.01%
2021/07/28	1	12.10	0	0.00	12.10	1	27,456	0.00%
2021/07/23	6	12.55	0	0.00	12.40	6	28,410	0.02%
2021/07/21	13	12.83	0	0.00	12.55	13	28,801	0.05%
2021/07/19	10	13.45	25	13.26	13.35	-15	28,958	-0.05%
2021/07/16	16	12.76	0	0.00	12.60	16	28,507	0.06%
2021/07/15	2	12.75	0	0.00	12.65	2	28,607	0.01%
2021/07/14	0	0.00	10	12.60	12.45	-10	28,957	-0.03%
2021/07/12	0	0.00	0.2	12.75	12.70	-0.2	29,746	0.00%
2021/07/09	0	0.00	27	12.86	12.75	-27	30,041	-0.09%
2021/07/08	5	12.85	0	0.00	12.85	5	31,265	0.02%
2021/07/07	0	0.00	2	12.75	12.75	-2	33,726	-0.01%
2021/07/06	2	12.95	0	0.00	12.90	2	34,134	0.01%
2021/07/05	10	13.18	0	0.00	13.05	10	35,163	0.03%
2021/07/02	0	0.00	12	12.98	12.95	-12	37,081	-0.03%
2021/07/01	0	0.00	5	12.95	12.95	-5	38,048	-0.01%
2021/06/29	20	13.00	0	0.00	12.95	20	38,627	0.05%
2021/06/28	0	0.00	2	13.00	13.00	-2	39,619	-0.01%
2021/06/24	0	0.00	1	13.25	13.35	-1	46,633	0.00%
2021/06/23	0	0.00	22	13.45	13.25	-22	48,348	-0.05%
2021/06/22	6	12.85	0	0.00	12.85	6	49,317	0.01%
2021/06/21	0	0.00	12	13.01	12.90	-12	50,384	-0.02%
2021/06/18	0	0.00	18	13.25	13.20	-18	52,619	-0.03%
2021/06/17	21	13.51	20	13.55	13.45	1	55,476	0.00%
2021/06/16	126	13.77	75	13.86	13.40	51	57,902	0.09%	大買/
2021/06/15	12	13.38	12	13.36	13.30	0	61,608	0.00%
2021/06/11	0	0.00	10	13.55	13.25	-10	62,783	-0.02%
2021/06/10	22	13.60	10	13.65	13.65	12	63,293	0.02%
2021/06/09	22	13.20	22	13.20	12.95	0	64,252	0.00%
2021/06/07	3	12.90	0	0.00	12.90	3	65,302	0.00%
2021/06/04	0	0.00	20	13.05	13.00	-20	65,818	-0.03%
2021/06/03	1	13.35	2	13.45	13.30	-1	65,757	0.00%
2021/06/02	0	0.00	2	13.45	13.45	-2	65,797	0.00%
2021/06/01	4	13.65	0	0.00	13.60	4	65,993	0.01%
2021/05/31	0	0.00	2	13.45	13.40	-2	66,043	0.00%
2021/05/28	2	13.90	0	0.00	13.60	2	65,988	0.00%
2021/05/27	0	0.00	2	13.35	13.65	-2	65,984	0.00%
2021/05/25	2	13.65	0	0.00	13.30	2	65,939	0.00%
2021/05/19	2	13.08	5	13.10	13.40	-3	66,342	0.00%
2021/05/18	5	12.30	0	0.00	12.70	5	65,850	0.01%
2021/05/17	8	11.87	6	11.80	11.75	2	65,680	0.00%
2021/05/14	3	13.07	16	12.86	13.00	-13	65,123	-0.02%
2021/05/12	11	12.37	0	0.00	12.40	11	64,160	0.02%
2021/05/11	1	13.30	6	13.40	13.50	-5	63,454	-0.01%
2021/05/10	0	0.00	4	14.40	14.40	-4	63,375	-0.01%
2021/05/07	45	14.63	74	14.30	14.30	-29	63,217	-0.05%
2021/05/06	1	14.20	3	14.00	14.55	-2	62,680	0.00%
2021/05/05	6	13.30	2	13.35	13.25	4	61,359	0.01%
2021/05/04	2	13.18	2	13.55	13.15	0	61,278	0.00%
2021/04/28	2	14.58	5	14.60	14.50	-3	60,830	0.00%
2021/04/27	11	14.85	27	14.85	14.75	-16	61,046	-0.03%
2021/04/26	1	14.75	5	14.85	14.85	-4	60,973	-0.01%
2021/04/23	5	14.80	0	0.00	14.90	5	60,792	0.01%
2021/04/22	5	14.51	20	14.45	14.40	-15	60,614	-0.02%
2021/04/21	0	0.00	18	14.97	14.90	-18	60,059	-0.03%
2021/04/20	0	0.00	2	15.15	14.95	-2	59,827	0.00%
2021/04/19	6	14.91	0	0.00	14.95	6	59,494	0.01%
2021/04/16	22	15.13	2	15.05	15.10	20	59,039	0.03%
2021/04/14	9	15.10	2	15.05	15.00	7	59,619	0.01%
2021/04/13	0	0.00	2	16.10	15.65	-2	58,650	0.00%
2021/04/12	2	15.60	10	15.60	15.65	-8	56,342	-0.01%
2021/04/09	4	15.84	18	15.63	15.55	-14	55,864	-0.03%
2021/04/08	10	15.90	43	15.69	15.80	-33	54,943	-0.06%
2021/04/07	20	14.95	15	14.95	15.05	5	53,203	0.01%
2021/04/06	11	14.70	1	14.60	14.60	10	52,725	0.02%
2021/04/01	35	15.07	30	14.90	14.85	5	52,211	0.01%
2021/03/31	15	14.88	10	15.10	15.00	5	51,958	0.01%
2021/03/30	24.1	14.94	0	0.00	14.65	24.1	51,394	0.05%
2021/03/29	71	15.05	74	14.42	15.00	-3	50,677	-0.01%
2021/03/26	9	14.97	11	15.21	14.95	-2	45,300	0.00%
2021/03/25	23	17.30	2	17.20	16.60	21	43,643	0.05%
2021/03/24	5	17.42	3	17.45	17.40	2	42,336	0.00%
2021/03/23	5	18.38	2	17.85	17.40	3	41,295	0.01%
2021/03/22	19	18.29	25.4	18.19	18.20	-6.4	39,032	-0.02%
2021/03/19	7	16.71	8	17.20	17.20	-1	36,232	0.00%
2021/03/18	21	16.75	13	16.40	16.75	8	33,893	0.02%
2021/03/17	7	15.61	18.8	15.46	15.60	-11.8	29,773	-0.04%
2021/03/16	23	15.09	0	0.00	15.10	23	28,731	0.08%
2021/03/15	11	15.11	16	15.13	15.10	-5	28,737	-0.02%
2021/03/12	5	14.50	36	14.62	14.50	-31	27,446	-0.11%
2021/03/11	1	14.15	2	14.20	14.30	-1	26,865	0.00%
2021/03/05	7	13.99	22	14.08	13.80	-15	26,823	-0.06%
2021/03/04	22	14.35	2	14.25	14.20	20	26,777	0.07%
2021/03/03	0	0.00	9	14.23	14.20	-9	26,723	-0.03%
2021/03/02	38	14.39	38	14.29	14.05	0	26,836	0.00%
2021/02/26	22	13.97	27	14.04	14.15	-5	27,164	-0.02%
2021/02/25	7	14.06	5	14.07	14.05	2	27,541	0.01%
2021/02/24	11	14.25	17	14.40	14.05	-6	27,517	-0.02%
2021/02/22	2	13.75	15	13.70	13.95	-13	27,099	-0.05%
2021/02/05	0	0.00	2	12.28	12.30	-2	27,592	-0.01%
2021/02/02	0	0.00	5	11.93	12.05	-5	29,161	-0.02%
2021/02/01	0	0.00	1	11.70	11.70	-1	29,480	0.00%
2021/01/27	2	12.60	0	0.00	12.55	2	31,782	0.01%
2021/01/21	13	12.29	22	12.48	12.20	-9	34,596	-0.03%
2021/01/20	11	12.70	11.2	12.75	12.55	-0.2	35,871	0.00%
2021/01/19	1	13.45	22	13.42	13.35	-21	36,549	-0.06%
2021/01/18	1	13.15	1	13.15	13.10	0	37,259	0.00%
2021/01/13	2	13.65	2	13.65	13.65	0	40,424	0.00%
2021/01/12	6	14.00	0	0.00	13.80	6	42,439	0.01%
2021/01/11	0	0.00	12	13.98	13.85	-12	45,040	-0.03%
2021/01/08	2	13.85	0	0.00	13.90	2	47,679	0.00%
2021/01/07	0	0.00	4	14.80	14.20	-4	52,192	-0.01%
2021/01/06	1	13.75	5	13.85	13.75	-4	52,765	-0.01%
2021/01/05	5	14.41	0	0.00	14.25	5	54,081	0.01%
2020/12/31	0	0.00	2	14.30	14.25	-2	56,918	0.00%
2020/12/30	3	14.40	4	14.50	14.50	-1	57,137	0.00%
2020/12/29	4	14.23	0	0.00	14.20	4	57,549	0.01%
2020/12/28	1	13.90	0	0.00	13.90	1	57,198	0.00%
2020/12/25	4	14.05	0	0.00	14.05	4	57,511	0.01%
2020/12/24	6	14.17	6	14.23	14.30	0	57,482	0.00%
2020/12/23	2	14.40	0	0.00	14.25	2	57,179	0.00%
2020/12/22	3	13.63	0	0.00	13.50	3	57,318	0.01%
2020/12/21	0	0.00	10	13.80	13.75	-10	58,846	-0.02%
2020/12/18	2	13.95	0	0.00	13.90	2	60,344	0.00%
2020/12/16	5	14.20	1	14.10	14.10	4	60,417	0.01%
2020/12/15	3	14.10	0	0.00	14.00	3	60,529	0.00%
2020/12/14	22	13.95	22	14.34	14.20	0	60,559	0.00%
2020/12/11	5	14.20	2	14.20	14.20	3	60,646	0.00%
2020/12/10	1	14.70	0	0.00	14.65	1	60,489	0.00%
2020/12/09	0	0.00	17	15.19	15.05	-17	60,467	-0.03%
2020/12/07	11	14.32	0	0.00	14.60	11	60,792	0.02%
2020/12/04	5	14.45	0	0.00	14.45	5	61,275	0.01%
2020/12/03	20	14.60	23	14.94	14.65	-3	61,855	0.00%
2020/11/30	3	14.85	5	14.90	14.85	-2	66,002	0.00%
2020/11/27	5	14.80	16.7	14.80	14.75	-11.7	67,536	-0.02%
2020/11/26	13	15.00	0	0.00	14.80	13	68,433	0.02%
2020/11/25	0	0.00	30	15.33	15.10	-30	69,254	-0.04%
2020/11/24	10	15.00	3	14.82	15.00	7	69,273	0.01%
2020/11/20	0	0.00	11	14.81	14.60	-11	69,685	-0.02%
2020/11/19	7	14.62	4	14.76	14.55	3	70,438	0.00%
2020/11/18	2	14.35	2	14.50	14.35	0	70,347	0.00%
2020/11/17	10	14.62	5	14.70	14.60	5	70,759	0.01%
2020/11/16	4	14.06	0	0.00	13.95	4	71,329	0.01%
2020/11/12	12	13.87	10	14.65	14.35	2	73,439	0.00%
2020/11/11	18	14.70	11	14.65	14.55	7	74,632	0.01%
2020/11/10	28	15.13	6	15.18	15.00	22	75,786	0.03%
2020/11/09	20	15.35	7	15.48	15.35	13	76,049	0.02%
2020/11/06	8	15.56	0	0.00	15.30	8	76,588	0.01%
2020/11/05	11	15.70	26	15.76	15.95	-15	77,302	-0.02%
2020/11/04	4	14.73	5	15.10	14.90	-1	77,017	0.00%
2020/11/03	7	15.02	5	15.25	15.00	2	76,911	0.00%
2020/11/02	10	14.92	4	14.65	14.90	6	76,464	0.01%
2020/10/30	21	15.46	0	0.00	15.15	21	75,804	0.03%
2020/10/29	9	15.88	6	15.87	15.85	3	74,732	0.00%
2020/10/28	11	16.51	14	16.57	16.30	-3	73,799	0.00%
2020/10/27	14	16.14	26	16.27	16.15	-12	72,319	-0.02%
2020/10/26	15	15.89	11	16.07	15.95	4	71,786	0.01%
2020/10/23	13	15.85	12	15.89	15.95	1	71,077	0.00%
2020/10/22	10	15.75	4	15.59	15.55	6	70,517	0.01%
2020/10/21	23	16.23	15	16.35	16.25	8	69,331	0.01%
2020/10/20	7	16.27	2	16.18	16.45	5	68,175	0.01%
2020/10/19	5	16.35	6	16.37	16.40	-1	66,188	0.00%
2020/10/16	27	15.08	9	14.89	15.05	18	63,540	0.03%
2020/10/15	36	15.50	47	15.70	15.85	-11	61,155	-0.02%
2020/10/14	8	13.65	2	14.50	14.50	6	56,636	0.01%
2020/10/13	16.5	12.73	0	0.00	13.20	16.5	56,064	0.03%
2020/10/12	2	13.20	17	13.14	13.10	-15	55,067	-0.03%
2020/10/08	0	0.00	1	12.00	12.00	-1	53,557	0.00%
2020/10/06	1	11.70	1	11.95	12.00	0	54,714	0.00%
2020/09/30	2	11.70	0	0.00	11.55	2	57,299	0.00%
2020/09/28	0	0.00	1	11.50	11.50	-1	57,670	0.00%
2020/09/24	5	11.90	0	0.00	12.25	5	56,922	0.01%
2020/09/23	13	11.75	11	11.93	12.40	2	55,894	0.00%
2020/09/22	0.2	11.30	0	0.00	11.30	0.2	54,508	0.00%
2020/09/17	0	0.00	14	11.35	11.30	-14	53,977	-0.03%
2020/09/15	0	0.00	16	11.65	11.25	-16	53,477	-0.03%
2020/09/11	3	11.55	20	11.65	11.45	-17	52,856	-0.03%
2020/09/09	2	12.00	40	11.85	11.85	-38	51,490	-0.07%
2020/09/08	3	11.20	2	11.30	11.30	1	50,570	0.00%
2020/09/04	6	12.45	15	12.00	12.25	-9	48,590	-0.02%
2020/09/03	1	12.85	0	0.00	12.60	1	46,756	0.00%
2020/09/02	0	0.00	1	12.35	12.15	-1	44,772	0.00%
2020/08/27	5	10.85	0	0.00	10.80	5	40,058	0.01%
2020/08/24	0	0.00	10	10.40	10.45	-10	37,894	-0.03%
2020/08/20	2	9.81	3	9.87	10.90	-1	36,676	0.00%
2020/08/18	0	0.00	1	11.35	11.50	-1	33,791	0.00%
2020/08/17	5	10.60	2	11.73	11.55	3	32,466	0.01%
2020/08/14	0	0.00	3	10.57	10.95	-3	30,181	-0.01%
2020/08/13	10.8	9.99	0	0.00	9.96	10.8	28,324	0.04%
2020/08/10	3	9.94	13	9.97	10.10	-10	24,920	-0.04%
2020/08/07	0	0.00	3	9.35	9.20	-3	23,826	-0.01%
2020/08/05	6	9.09	0	0.00	9.12	6	23,550	0.03%
2020/08/04	2	9.01	0	0.00	9.15	2	23,772	0.01%
2020/08/03	6	9.13	2	9.20	9.11	4	24,090	0.02%
2020/07/30	2	9.12	0	0.00	9.13	2	23,683	0.01%
2020/07/29	4	8.30	0	0.00	8.80	4	23,017	0.02%
2020/07/23	0	0.00	5	8.90	8.90	-5	21,762	-0.02%
2020/07/21	1	9.12	2	9.14	9.10	-1	21,425	0.00%
2020/07/17	18	9.02	20	9.03	9.01	-2	20,618	-0.01%
2020/07/16	5	9.75	41	9.88	9.66	-36	19,632	-0.18%
2020/07/15	10	10.00	5	10.50	9.84	5	18,906	0.03%
2020/07/14	25	10.11	0	0.00	10.05	25	17,830	0.14%
2020/07/13	12	9.38	0	0.00	9.32	12	16,549	0.07%
2020/07/10	38	9.26	21	9.74	9.74	17	15,672	0.11%
2020/07/09	0	0.00	12	8.88	8.88	-12	12,720	-0.09%
2020/07/08	14	8.05	0	0.00	8.08	14	12,021	0.12%
2020/07/07	0	0.00	10	7.27	7.35	-10	11,217	-0.09%
2020/07/01	10	6.66	0	0.00	6.87	10	9,376	0.11%
2020/06/24	0	0.00	100	6.20	6.24	-100	8,920	-1.12%
2020/06/16	70	6.13	20	6.12	6.15	50	8,958	0.56%
2020/06/15	0	0.00	30	6.09	6.10	-30	9,137	-0.33%
2020/06/09	0	0.00	1	6.32	6.27	-1	9,231	-0.01%
2020/06/08	50	6.29	0	0.00	6.28	50	9,352	0.53%
2020/06/04	3	6.21	0	0.00	6.20	3	9,436	0.03%
2020/06/03	2	6.27	0	0.00	6.26	2	9,525	0.02%
2020/06/02	25	6.30	0	0.00	6.34	25	9,368	0.27%
2020/05/25	1	5.99	0	0.00	5.98	1	9,276	0.01%
2020/05/15	0	0.00	10	6.06	5.95	-10	9,153	-0.11%
2020/05/13	10	5.98	0	0.00	6.26	10	8,923	0.11%
2020/04/22	1	4.92	0	0.00	4.95	1	7,875	0.01%
2020/04/21	3	5.17	0	0.00	5.06	3	7,942	0.04%
2020/04/17	8	5.37	0	0.00	5.22	8	8,285	0.10%
2020/04/14	0	0.00	20	5.12	5.14	-20	8,343	-0.24%
2020/04/13	5	5.07	0	0.00	5.05	5	8,388	0.06%
2020/04/10	7	5.10	0	0.00	5.12	7	8,443	0.08%
2020/04/09	10	5.22	0	0.00	5.17	10	8,576	0.12%
2020/03/18	4	4.82	0	0.00	4.80	4	9,493	0.04%
2020/03/12	3	5.95	0	0.00	5.82	3	8,893	0.03%
2020/03/10	1	6.20	0	0.00	6.33	1	8,693	0.01%
2020/03/09	10	6.51	0	0.00	6.46	10	8,566	0.12%
2020/03/02	0.8	6.81	0	0.00	6.81	0.8	8,785	0.01%
2020/02/27	1	7.07	0	0.00	6.99	1	8,683	0.01%
2020/02/26	1	7.11	0	0.00	7.11	1	8,540	0.01%
2020/02/18	5	7.40	0	0.00	7.37	5	8,277	0.06%
2020/02/14	1	7.39	0	0.00	7.32	1	8,191	0.01%
2020/02/07	0	0.00	12.3	7.16	7.14	-12.3	8,001	-0.15%
2020/02/04	6	7.13	0	0.00	7.18	6	7,931	0.08%
2020/01/31	3	7.28	0	0.00	7.32	3	7,803	0.04%
2020/01/30	1	7.37	0	0.00	7.16	1	7,748	0.01%
2020/01/17	1	7.89	0	0.00	7.84	1	7,389	0.01%
2020/01/16	0	0.00	1	7.89	7.89	-1	7,305	-0.01%
2020/01/10	10	7.54	0	0.00	7.54	10	6,679	0.15%
2019/12/26	0	0.00	1	7.39	7.39	-1	5,246	-0.02%
2019/12/20	1	7.70	15	7.56	7.53	-14	5,169	-0.27%
2019/12/18	15	7.16	0	0.00	7.18	15	4,680	0.32%
2019/11/25	2	7.69	0	0.00	7.70	2	4,551	0.04%
2019/11/21	2	7.73	0	0.00	7.72	2	4,575	0.04%
2019/11/05	5	8.16	0	0.00	8.16	5	5,195	0.10%
2019/10/03	0	0.00	50	8.18	8.24	-50	6,313	-0.79%
2019/09/11	0	0.00	20	8.29	8.30	-20	6,133	-0.33%
2019/09/09	20	8.37	0	0.00	8.32	20	6,209	0.32%
2019/08/23	0	0.00	11	8.10	8.06	-11	6,593	-0.17%
2019/08/20	1	8.28	0	0.00	8.25	1	6,769	0.01%
2019/08/14	0	0.00	60	8.05	7.85	-60	6,953	-0.86%
2019/08/13	1	8.10	0	0.00	8.06	1	6,946	0.01%
2019/08/12	50	8.28	0	0.00	8.25	50	7,258	0.69%
2019/08/05	0	0.00	6	8.53	8.44	-6	7,997	-0.08%
2019/07/26	0	0.00	10	8.83	8.86	-10	8,306	-0.12%
2019/07/22	10	8.66	1	8.65	8.61	9	8,522	0.11%
2019/06/20	0	0.00	12	9.92	9.91	-12	11,244	-0.11%
2019/06/14	3	10.10	0	0.00	10.10	3	11,665	0.03%
2019/06/13	0	0.00	3	10.45	10.45	-3	11,886	-0.03%
2019/06/11	0	0.00	22	10.00	10.15	-22	12,382	-0.18%
2019/06/10	0	0.00	78	9.72	9.72	-78	12,456	-0.63%
2019/06/05	0	0.00	2	9.44	9.45	-2	12,901	-0.02%
2019/05/27	100	9.25	0	0.00	9.20	100	13,680	0.73%
2019/05/23	2	9.90	0	0.00	9.57	2	13,712	0.01%
2019/05/20	0	0.00	1	10.15	10.15	-1	13,546	-0.01%
2019/05/16	1	11.10	0	0.00	11.00	1	13,088	0.01%
2019/05/15	1	11.45	121	11.20	11.50	-120	12,823	-0.94%	大賣/鉅額交易
2019/05/10	120	10.60	0	0.00	10.60	120	12,340	0.97%	大買/鉅額交易
2019/05/09	0	0.00	1	10.70	10.75	-1	12,232	-0.01%
2019/05/07	1	10.95	5	10.76	10.95	-4	11,952	-0.03%
2019/05/03	5	10.35	0	0.00	10.40	5	11,589	0.04%
2019/04/22	0	0.00	1	10.90	10.90	-1	11,859	-0.01%
2019/04/19	1	10.95	0	0.00	10.90	1	11,813	0.01%
2019/04/18	2	11.13	0	0.00	10.65	2	11,714	0.02%
2019/04/17	0.1	10.85	1	10.95	10.90	-1	11,528	-0.01%
2019/04/16	0	0.00	4	11.25	10.95	-4	11,434	-0.03%
2019/04/12	0	0.00	1	10.70	10.75	-1	10,991	-0.01%
2019/04/09	0	0.00	2	10.30	10.30	-2	10,242	-0.02%
2019/04/03	10	9.91	0	0.00	9.86	10	9,704	0.10%
2019/04/02	2	9.85	0	0.00	9.82	2	9,654	0.02%
2019/04/01	0	0.00	2	9.94	9.78	-2	9,512	-0.02%
2019/03/25	0	0.00	6	8.97	8.92	-6	8,900	-0.07%
2019/03/22	0	0.00	1	9.06	9.07	-1	8,826	-0.01%
2019/03/12	2	9.33	102	9.46	9.53	-100	7,287	-1.37%	大賣/
2019/03/11	0	0.00	5	9.11	9.18	-5	6,932	-0.07%
2019/03/07	0	0.00	4	9.12	9.00	-4	6,811	-0.06%
2019/02/21	100	8.25	0	0.00	8.37	100	7,007	1.43%
2019/02/13	1	8.02	1	8.02	7.99	0	7,528	0.00%
2019/02/12	0.2	8.04	0	0.00	8.10	0.2	7,562	0.00%
2019/01/22	0	0.00	6	8.26	8.30	-6	8,746	-0.07%
2019/01/21	0	0.00	1.4	8.48	8.40	-1.4	8,969	-0.02%
2019/01/17	1	8.78	0	0.00	8.62	1	9,378	0.01%
2019/01/08	3	7.96	3	8.03	8.00	0	9,286	0.00%
2019/01/07	3	7.94	0	0.00	7.89	3	9,316	0.03%
2018/12/28	0	0.00	22	7.63	7.83	-22	9,845	-0.22%
2018/12/27	22	7.65	0	0.00	7.71	22	9,960	0.22%
2018/11/27	0	0.00	111	8.62	8.65	-111	12,825	-0.87%	大賣/鉅額交易
2018/11/23	111	8.80	0	0.00	8.66	111	13,236	0.84%	大買/鉅額交易
2018/10/17	0	0.00	10	8.12	8.10	-10	10,949	-0.09%
2018/10/15	0	0.00	2	8.10	8.08	-2	10,876	-0.02%
2018/10/05	0	0.00	1	9.22	9.20	-1	10,621	-0.01%
2018/10/02	2	9.84	0	0.00	9.72	2	10,614	0.02%
2018/09/28	0	0.00	2	10.48	10.50	-2	10,484	-0.02%
2018/09/27	2	10.30	0	0.00	10.25	2	10,809	0.02%
2018/09/26	0	0.00	15	10.60	10.45	-15	10,793	-0.14%
2018/09/19	26	10.29	20	10.19	10.55	6	10,733	0.06%
2018/09/18	10	9.71	0	0.00	9.62	10	10,399	0.10%
2018/09/11	1	9.31	0	0.00	9.36	1	10,494	0.01%
2018/09/07	0	0.00	2	9.95	9.80	-2	10,498	-0.02%
2018/09/05	6	9.90	0	0.00	9.85	6	10,381	0.06%
2018/08/31	2	9.92	0	0.00	9.85	2	9,893	0.02%
2018/08/17	5	9.30	0	0.00	9.21	5	8,935	0.06%
2018/08/14	0	0.00	7	9.43	9.40	-7	8,779	-0.08%
2018/08/13	0	0.00	5	9.44	9.41	-5	8,740	-0.06%
2018/08/10	0	0.00	14	10.05	9.90	-14	8,652	-0.16%
2018/08/02	0	0.00	6	9.99	9.89	-6	8,561	-0.07%
2018/07/31	222	10.10	222	10.20	10.05	0	8,460	0.00%	大買/大賣/
2018/07/26	177	10.10	177	10.09	9.93	0	8,188	0.00%	大買/大賣/
2018/07/25	2	9.47	2	9.58	9.43	0	7,901	0.00%
2018/07/24	2	9.56	0	0.00	9.60	2	7,854	0.03%
2018/07/17	0	0.00	140	9.86	9.75	-140	7,524	-1.86%	大賣/鉅額交易
2018/07/16	128	9.99	88	9.94	9.91	40	7,490	0.53%	大買/
2018/07/12	0	0.00	3	9.92	9.83	-3	7,462	-0.04%
2018/07/11	344	9.98	341	9.92	9.77	3	7,377	0.04%	大買/大賣/
2018/07/10	157	9.96	77	9.85	9.80	80	7,161	1.12%	大買/
2018/07/09	20	9.76	0	0.00	9.73	20	7,024	0.28%
2018/07/06	30	9.75	0	0.00	10.05	30	6,953	0.43%
2018/07/05	12	9.81	0	0.00	10.10	12	6,635	0.18%
2018/06/29	2	10.00	0	0.00	10.10	2	5,919	0.03%
2018/06/25	10	10.23	0	0.00	10.20	10	4,872	0.21%
2018/06/13	3	11.00	0	0.00	11.20	3	4,423	0.07%
2018/06/06	5	11.40	0	0.00	11.35	5	4,059	0.12%
2018/05/30	0	0.00	5	11.55	11.40	-5	3,648	-0.14%
2018/05/25	10	11.65	0	0.00	11.65	10	3,564	0.28%
2018/05/24	32	11.79	22	11.85	11.75	10	3,569	0.28%
2018/05/16	2	11.60	0	0.00	11.60	2	3,781	0.05%
2018/05/15	0	0.00	20	11.90	11.90	-20	3,707	-0.54%
2018/05/10	2	12.20	0	0.00	12.10	2	3,695	0.05%
2018/05/03	11	12.50	11	12.55	12.50	0	3,592	0.00%
2018/04/19	0	0.00	5	13.15	13.10	-5	3,508	-0.14%
2018/03/31	0	0.00	25	12.79	12.75	-25	3,322	-0.75%
2018/03/23	0	0.00	1	13.05	13.00	-1	3,758	-0.03%
2018/03/19	10	13.70	0	0.00	13.65	10	3,554	0.28%
2018/03/13	1	13.75	0	0.00	13.55	1	3,619	0.03%
2018/03/09	5	13.35	2	13.30	13.35	3	3,647	0.08%
2018/03/08	0	0.00	1	13.30	13.30	-1	3,697	-0.03%
2018/03/05	1	13.60	0	0.00	13.30	1	3,853	0.03%
2018/03/02	0	0.00	23	13.40	13.40	-23	3,884	-0.59%
2018/02/22	10	13.85	2	13.85	13.65	8	3,895	0.21%
2018/02/09	10	12.00	0	0.00	12.35	10	3,686	0.27%
2018/02/07	2	12.75	0	0.00	12.70	2	3,774	0.05%
2018/02/02	2	13.80	0	0.00	13.80	2	3,774	0.05%
2018/01/24	0	0.00	5	14.10	14.20	-5	4,165	-0.12%
2018/01/16	0	0.00	1	14.15	14.20	-1	4,843	-0.02%
2018/01/15	1	14.55	2	14.40	14.25	-1	4,994	-0.02%
2018/01/12	0	0.00	5	14.10	14.15	-5	5,133	-0.10%