聯合再生 (3576)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股▲0.24%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.48	1	11.70	11.40	1	7,752	0.01%
2024/05/08	1	11.50	0	0.00	11.50	1	7,582	0.01%
2024/04/26	2	11.90	0	0.00	12.00	2	7,426	0.03%
2024/04/25	2	12.05	0	0.00	12.05	2	7,662	0.03%
2024/04/23	5	12.10	0	0.00	12.15	5	7,667	0.07%
2024/04/10	2	12.45	6	12.42	12.50	-4	5,971	-0.07%
2024/04/09	2	11.40	0	0.00	11.40	2	5,575	0.04%
2024/04/02	0	0.00	2	11.43	11.40	-2	5,472	-0.04%
2024/03/29	3	11.60	0	0.00	11.55	3	5,513	0.05%
2024/03/21	5	11.40	0	0.00	11.45	5	5,203	0.10%
2024/03/19	5	11.25	0	0.00	11.25	5	4,959	0.10%
2024/03/13	5	11.95	0	0.00	11.80	5	4,622	0.11%
2024/03/07	0	0.00	10	11.95	11.80	-10	4,495	-0.22%
2024/03/04	0	0.00	0.1	12.15	12.15	-0.1	4,335	0.00%
2024/03/01	1	12.30	1	12.50	12.35	0	4,316	0.00%
2024/02/29	0	0.00	1	12.25	12.40	-1	4,294	-0.02%
2024/02/26	1	12.35	1	12.60	12.35	0	4,208	0.00%
2024/02/23	1	12.40	0	0.00	12.25	1	4,164	0.02%
2024/01/31	0	0.00	5	13.05	12.95	-5	4,117	-0.12%
2024/01/17	15	13.45	0	0.00	13.45	15	4,660	0.32%
2024/01/15	0	0.00	2	14.60	14.40	-2	4,520	-0.04%
2024/01/12	50	13.65	0	0.00	13.60	50	4,397	1.14%
2024/01/08	0	0.00	5	14.15	14.10	-5	4,527	-0.11%
2023/12/19	6	14.45	0	0.00	14.30	6	4,499	0.13%
2023/12/18	0	0.00	1.1	14.85	14.80	-1.1	4,488	-0.02%
2023/12/15	1	14.70	1	15.05	14.70	0	4,513	0.00%
2023/12/14	1	14.80	1	15.25	14.65	0	4,431	0.00%
2023/12/11	0	0.00	5	14.55	14.55	-5	4,335	-0.12%
2023/12/04	0	0.00	7	14.65	14.75	-7	4,242	-0.16%
2023/11/28	1	14.60	0	0.00	14.60	1	4,219	0.02%
2023/11/20	1	14.70	0	0.00	14.70	1	4,182	0.02%
2023/11/06	6	14.98	1	15.15	14.90	5	4,187	0.12%
2023/11/02	0	0.00	0.4	14.65	14.65	-0.4	4,191	-0.01%
2023/11/01	1	14.65	0	0.00	14.70	1	4,296	0.02%
2023/10/31	0	0.00	5	15.00	14.90	-5	4,304	-0.12%
2023/10/30	0	0.00	1	15.35	15.40	-1	3,904	-0.03%
2023/10/26	0	0.00	5	14.10	13.95	-5	3,627	-0.14%
2023/10/23	0	0.00	10	13.85	13.85	-10	3,726	-0.27%
2023/10/13	0	0.00	22	14.25	14.10	-22	3,909	-0.56%
2023/09/25	0	0.00	1	14.95	14.85	-1	4,579	-0.02%
2023/09/22	0	0.00	7	14.66	14.65	-7	4,646	-0.15%
2023/09/20	1	14.95	0	0.00	14.80	1	4,742	0.02%
2023/09/19	0	0.00	0.5	15.15	15.10	-0.5	4,755	-0.01%
2023/08/31	0	0.00	1	16.30	16.45	-1	6,112	-0.02%
2023/08/30	0	0.00	1	16.25	16.25	-1	6,144	-0.02%
2023/08/29	0	0.00	1	16.05	16.05	-1	6,195	-0.02%
2023/08/28	0	0.00	2	15.80	15.75	-2	6,180	-0.03%
2023/08/24	0	0.00	1	16.05	15.80	-1	6,275	-0.02%
2023/08/21	2	16.30	0	0.00	16.30	2	6,385	0.03%
2023/08/18	0	0.00	0.8	16.20	16.20	-0.8	6,415	-0.01%
2023/08/16	0	0.00	5	16.05	16.10	-5	6,485	-0.08%
2023/08/07	0	0.00	2	17.05	17.20	-2	6,687	-0.03%
2023/08/01	0	0.00	3	17.80	17.75	-3	6,678	-0.04%
2023/07/28	0	0.00	50	18.00	17.90	-50	6,790	-0.74%
2023/07/18	1	18.60	0	0.00	18.55	1	7,129	0.01%
2023/07/14	50	17.95	0	0.00	17.95	50	8,323	0.60%
2023/07/13	5	18.10	0	0.00	18.00	5	8,462	0.06%
2023/07/10	0	0.00	8	18.35	18.25	-8	9,092	-0.09%
2023/07/07	0	0.00	6	18.85	18.90	-6	9,047	-0.07%
2023/07/06	0	0.00	16	19.08	19.00	-16	9,020	-0.18%
2023/07/05	5	19.35	0	0.00	19.15	5	8,991	0.06%
2023/07/03	1	19.45	0	0.00	19.45	1	8,963	0.01%
2023/06/28	1	19.50	0	0.00	19.25	1	8,986	0.01%
2023/06/26	0	0.00	1	19.25	19.20	-1	9,037	-0.01%
2023/06/20	0	0.00	1	19.35	19.30	-1	9,105	-0.01%
2023/06/19	1	19.20	0	0.00	19.15	1	9,048	0.01%
2023/06/16	1	19.20	0	0.00	19.55	1	9,125	0.01%
2023/06/15	4	18.80	0	0.00	18.80	4	9,265	0.04%
2023/06/12	9	19.43	0	0.00	19.40	9	9,322	0.10%
2023/06/06	4	20.30	0	0.00	20.20	4	9,301	0.04%
2023/06/01	0	0.00	30	20.10	20.05	-30	9,371	-0.32%
2023/05/31	0	0.00	60	20.20	20.15	-60	9,366	-0.64%
2023/05/29	0	0.00	10	20.35	20.30	-10	9,288	-0.11%
2023/05/26	40	20.00	0	0.00	20.00	40	9,235	0.43%
2023/05/23	1	20.25	1	20.35	20.30	0	9,225	0.00%
2023/05/22	0	0.00	10	20.05	20.00	-10	9,203	-0.11%
2023/05/19	17	20.04	0	0.00	20.00	17	9,195	0.18%
2023/05/18	1	20.10	0	0.00	20.05	1	9,159	0.01%
2023/05/10	50	20.25	0	0.00	20.35	50	8,752	0.57%
2023/05/04	1	20.80	57	20.95	21.05	-56	8,565	-0.65%
2023/04/28	1	20.55	50	20.75	20.75	-49	8,716	-0.56%
2023/04/26	1	20.50	0	0.00	20.70	1	8,742	0.01%
2023/04/20	2	22.00	0	0.00	21.45	2	8,196	0.02%
2023/04/19	10	22.28	6	22.69	22.35	4	7,784	0.05%
2023/04/14	1	21.35	0	0.00	21.25	1	6,681	0.01%
2023/04/13	10	21.60	0	0.00	21.55	10	6,602	0.15%
2023/04/10	0	0.00	0	20.80	20.90	0	6,042	0.00%
2023/04/07	0	0.00	3.6	21.04	21.05	-3.6	6,071	-0.06%
2023/03/27	0	0.00	1	21.25	21.10	-1	6,130	-0.02%
2023/03/21	2	21.50	2	21.45	21.25	0	6,225	0.00%
2023/03/16	2	20.45	0	0.00	20.35	2	6,928	0.03%
2023/03/10	2	20.70	0	0.00	20.40	2	6,876	0.03%
2023/03/08	0	0.00	3	21.15	21.20	-3	6,806	-0.04%
2023/03/07	1	21.05	10	21.18	21.10	-9	6,792	-0.13%
2023/03/06	0	0.00	3	21.05	21.05	-3	6,765	-0.04%
2023/03/01	2	20.70	0	0.00	20.60	2	6,762	0.03%
2023/02/24	4	20.76	2	20.75	20.75	2	6,775	0.03%
2023/02/23	0	0.00	2	20.95	20.85	-2	6,752	-0.03%
2023/02/22	5	20.90	0	0.00	20.95	5	6,783	0.07%
2023/02/21	0	0.00	6	21.20	21.10	-6	6,789	-0.09%
2023/02/16	0	0.00	3	21.10	20.95	-3	7,008	-0.04%
2023/02/15	0	0.00	10	20.95	20.80	-10	7,056	-0.14%
2023/02/13	2	20.90	0	0.00	20.90	2	7,067	0.03%
2023/02/10	10	20.85	0	0.00	20.70	10	7,088	0.14%
2023/02/08	2	20.98	15	20.95	20.85	-13	7,167	-0.18%
2023/02/07	3	21.02	0	0.00	21.00	3	7,134	0.04%
2023/02/06	5	21.15	0	0.00	21.10	5	7,125	0.07%
2023/02/03	0	0.00	11	21.30	21.30	-11	7,094	-0.16%
2023/02/02	5	21.20	0	0.00	21.15	5	7,003	0.07%
2023/02/01	6	21.08	0	0.00	21.05	6	6,969	0.09%
2023/01/16	5	20.30	0	0.00	20.25	5	6,882	0.07%
2023/01/11	0	0.00	38	20.62	20.60	-38	7,478	-0.51%
2023/01/10	2	20.75	0	0.00	20.55	2	7,547	0.03%
2023/01/04	13	20.75	0	0.00	20.75	13	7,721	0.17%
2022/12/28	0	0.00	1	20.55	20.55	-1	7,602	-0.01%
2022/12/27	0	0.00	1	20.45	20.50	-1	7,590	-0.01%
2022/12/23	2	20.30	0	0.00	20.40	2	7,543	0.03%
2022/12/22	13	20.35	0	0.00	20.55	13	7,548	0.17%
2022/12/21	3	20.38	0	0.00	20.30	3	7,578	0.04%
2022/12/20	2	20.60	0	0.00	20.30	2	7,580	0.03%
2022/12/16	5	20.98	0	0.00	20.75	5	7,550	0.07%
2022/12/13	3	21.10	0	0.00	21.00	3	7,418	0.04%
2022/12/12	30	21.83	0	0.00	21.40	30	7,373	0.41%
2022/12/09	6	22.49	58	22.23	22.10	-52	7,161	-0.73%
2022/12/07	2	20.75	0	0.00	20.60	2	6,208	0.03%
2022/12/06	26	21.15	0	0.00	20.85	26	6,176	0.42%
2022/12/05	11	21.62	0	0.00	21.35	11	6,212	0.18%
2022/12/01	26	21.39	0	0.00	21.40	26	6,124	0.42%
2022/11/30	5	21.10	0	0.00	21.30	5	6,189	0.08%
2022/11/29	4	20.73	1	20.85	21.10	3	6,231	0.05%
2022/11/24	1	21.10	0	0.00	21.00	1	6,642	0.02%
2022/11/21	0	0.00	0.1	21.45	21.45	-0.1	7,891	0.00%
2022/11/15	0	0.00	20	21.70	21.95	-20	7,967	-0.25%
2022/11/14	2	21.40	0	0.00	21.50	2	7,942	0.03%
2022/11/08	3	21.40	0	0.00	21.15	3	8,384	0.04%
2022/10/21	0	0.00	7	22.15	22.15	-7	9,173	-0.08%
2022/10/20	1	21.35	0	0.00	21.25	1	8,860	0.01%
2022/10/19	1	21.55	2	21.85	21.55	-1	8,679	-0.01%
2022/10/18	0	0.00	3	21.00	21.25	-3	8,573	-0.03%
2022/10/12	0	0.00	4	21.28	21.25	-4	8,519	-0.05%
2022/10/05	1	21.65	1	21.95	21.60	0	8,641	0.00%
2022/10/03	2	21.40	0	0.00	21.25	2	8,958	0.02%
2022/09/28	0	0.00	2	21.00	20.95	-2	9,233	-0.02%
2022/09/27	2	21.40	0	0.00	21.60	2	9,482	0.02%
2022/09/26	2	21.70	0	0.00	21.35	2	9,556	0.02%
2022/09/23	1	22.35	0	0.00	22.15	1	9,608	0.01%
2022/09/22	2	22.35	2	22.65	22.65	0	9,675	0.00%
2022/09/21	8	22.44	0	0.00	22.20	8	9,687	0.08%
2022/09/20	1	22.90	0	0.00	22.75	1	9,734	0.01%
2022/09/19	5	23.06	0	0.00	22.65	5	9,927	0.05%
2022/09/16	2	22.75	2	23.50	23.50	0	10,095	0.00%
2022/09/15	2	23.00	0	0.00	22.95	2	10,004	0.02%
2022/09/13	0	0.00	1	22.85	22.75	-1	10,032	-0.01%
2022/09/08	0	0.00	6	22.30	22.35	-6	9,987	-0.06%
2022/09/07	5	21.78	0	0.00	21.65	5	9,936	0.05%
2022/09/06	6	22.10	0	0.00	21.80	6	9,929	0.06%
2022/09/05	10	22.88	0	0.00	22.55	10	9,851	0.10%
2022/09/02	2	23.15	0	0.00	23.00	2	9,766	0.02%
2022/09/01	0	0.00	1	23.30	23.10	-1	9,602	-0.01%
2022/08/31	4	22.98	0	0.00	23.05	4	9,400	0.04%
2022/08/30	17	23.41	3	23.53	23.20	14	9,233	0.15%
2022/08/26	1	22.80	0	0.00	22.90	1	8,144	0.01%
2022/08/25	0	0.00	2	22.50	22.60	-2	8,004	-0.02%
2022/08/24	5	22.15	0	0.00	22.10	5	7,927	0.06%
2022/08/22	5	22.55	0	0.00	22.25	5	7,874	0.06%
2022/08/19	5	22.45	0	0.00	22.50	5	7,674	0.07%
2022/08/18	1	22.30	2	22.50	22.50	-1	7,580	-0.01%
2022/08/17	4	22.38	0	0.00	22.30	4	7,484	0.05%
2022/08/16	6	22.47	1	23.00	22.25	5	7,429	0.07%
2022/08/15	0	0.00	0.1	22.55	22.60	-0.1	7,156	0.00%
2022/08/12	5	22.10	0	0.00	22.15	5	7,003	0.07%
2022/08/11	1	22.00	0	0.00	22.00	1	6,928	0.01%
2022/08/10	1	21.75	1	21.80	21.80	0	6,882	0.00%
2022/08/09	15	22.12	566	21.61	21.65	-551	6,884	-8.00%	大賣/鉅額交易
2022/08/08	3	21.80	0	0.00	21.85	3	6,599	0.05%
2022/08/03	1	20.60	2	20.73	20.65	-1	6,619	-0.02%
2022/08/02	1	21.05	0	0.00	20.80	1	6,620	0.02%
2022/07/29	0	0.00	11	21.36	22.00	-11	6,639	-0.17%
2022/07/28	1	21.00	0	0.00	20.90	1	6,503	0.02%
2022/07/27	0	0.00	1	20.70	20.70	-1	6,492	-0.02%
2022/07/26	15	20.68	0	0.00	20.65	15	6,518	0.23%
2022/07/22	5	20.70	0	0.00	20.70	5	6,528	0.08%
2022/07/20	0	0.00	5	20.89	20.80	-5	6,688	-0.07%
2022/07/14	1	20.45	0	0.00	20.45	1	7,798	0.01%
2022/07/13	2	20.80	0	0.00	20.50	2	7,989	0.03%
2022/07/06	20	22.50	8	22.45	22.10	12	8,572	0.14%
2022/07/05	0	0.00	2	23.00	23.00	-2	8,882	-0.02%
2022/07/01	13	22.12	0	0.00	21.70	13	8,866	0.15%
2022/06/30	1	22.55	0	0.00	22.60	1	9,036	0.01%
2022/06/29	1	22.80	1	22.75	22.75	0	8,969	0.00%
2022/06/27	569	22.82	0	0.00	22.95	569	9,092	6.26%	大買/鉅額交易
2022/06/24	1	22.10	4	22.38	23.00	-3	8,849	-0.03%
2022/06/23	2	21.85	0	0.00	21.90	2	8,608	0.02%
2022/06/01	0	0.00	20	21.35	21.40	-20	10,876	-0.18%
2022/05/31	0	0.00	5	21.25	21.30	-5	10,960	-0.05%
2022/05/30	0	0.00	1	21.15	21.20	-1	11,135	-0.01%
2022/05/26	2	21.03	0	0.00	20.95	2	11,356	0.02%
2022/05/24	0	0.00	1	20.80	20.75	-1	11,477	-0.01%
2022/05/19	1	21.15	0	0.00	21.20	1	11,471	0.01%
2022/05/18	1	21.25	0	0.00	21.20	1	11,432	0.01%
2022/05/12	10	19.90	0	0.00	19.85	10	11,241	0.09%
2022/05/11	1	20.60	0	0.00	20.60	1	11,184	0.01%
2022/05/10	4	19.66	0	0.00	19.70	4	11,069	0.04%
2022/05/09	10	20.05	0	0.00	19.80	10	11,017	0.09%
2022/05/05	1	21.20	0	0.00	21.25	1	10,853	0.01%
2022/05/03	2	21.15	0	0.00	21.15	2	10,851	0.02%
2022/04/29	0	0.00	11	21.80	21.50	-11	10,857	-0.10%
2022/04/27	10	22.00	0	0.00	21.60	10	10,817	0.09%
2022/04/25	1	22.50	0	0.00	22.50	1	10,615	0.01%
2022/04/21	15	23.30	0	0.00	23.25	15	9,605	0.16%
2022/04/18	1	24.00	0	0.00	24.35	1	9,271	0.01%
2022/04/15	1	23.55	5	23.55	23.70	-4	8,894	-0.04%
2022/04/11	0	0.00	1.1	23.57	23.90	-1.1	8,374	-0.01%
2022/04/08	1	23.40	0	0.00	23.60	1	7,929	0.01%
2022/04/06	0	0.00	3	23.40	23.70	-3	7,665	-0.04%
2022/04/01	3	22.95	0	0.00	22.95	3	7,409	0.04%
2022/03/28	0	0.00	1	22.45	22.55	-1	7,122	-0.01%
2022/03/25	1	22.30	0	0.00	22.30	1	7,128	0.01%
2022/03/24	0	0.00	10.7	22.80	22.80	-10.7	7,162	-0.15%
2022/03/23	20	22.75	0	0.00	22.70	20	7,174	0.28%
2022/03/22	0	0.00	2	23.33	23.00	-2	7,179	-0.03%
2022/03/21	0	0.00	1	22.85	22.75	-1	7,095	-0.01%
2022/03/18	2	22.58	0	0.00	22.50	2	7,013	0.03%
2022/03/17	11	22.62	0	0.00	22.55	11	7,110	0.15%
2022/03/16	0	0.00	17	22.24	22.75	-17	7,231	-0.24%
2022/03/11	0	0.00	1	22.70	22.90	-1	7,050	-0.01%
2022/03/10	3	22.90	15	23.13	22.95	-12	6,979	-0.17%
2022/03/09	0	0.00	18	22.71	23.65	-18	6,733	-0.27%
2022/03/08	0	0.00	16	21.41	21.60	-16	6,117	-0.26%
2022/03/04	0	0.00	1	21.90	21.55	-1	5,982	-0.02%
2022/03/03	1	21.75	0	0.00	22.00	1	6,020	0.02%
2022/03/02	2	21.13	1	21.05	21.65	1	5,979	0.02%
2022/03/01	1	20.90	1	20.95	20.90	0	5,906	0.00%
2022/02/21	0	0.00	1	20.40	20.35	-1	6,341	-0.02%
2022/02/17	1	20.40	0	0.00	20.40	1	6,574	0.02%
2022/02/16	4	20.34	0	0.00	20.35	4	6,712	0.06%
2022/02/11	3	20.75	0	0.00	20.70	3	7,410	0.04%
2022/02/10	1	21.00	1	20.85	20.90	0	7,611	0.00%
2022/02/09	0	0.00	1	20.85	20.80	-1	7,773	-0.01%
2022/02/08	1	20.35	0	0.00	20.60	1	8,048	0.01%
2022/01/25	12	19.88	0	0.00	19.85	12	9,549	0.13%
2022/01/17	0.6	20.85	0	0.00	20.90	0.6	11,666	0.01%
2022/01/14	30	20.82	0	0.00	20.75	30	11,855	0.25%
2022/01/11	0	0.00	1	21.80	21.60	-1	13,037	-0.01%
2022/01/10	1	21.00	0	0.00	20.90	1	13,003	0.01%
2022/01/07	0	0.00	1	20.80	20.80	-1	13,161	-0.01%
2022/01/06	1	21.05	0	0.00	21.05	1	13,259	0.01%
2021/12/29	2	22.00	5	22.00	22.00	-3	14,026	-0.02%
2021/12/28	0	0.00	20.1	21.80	21.75	-20.1	13,998	-0.14%
2021/12/23	0	0.00	8	21.80	21.75	-8	14,323	-0.06%
2021/12/22	10	21.80	0	21.75	21.70	10	14,361	0.07%
2021/12/17	20	21.50	0	0.00	21.00	20	14,398	0.14%
2021/12/15	3	21.45	0	0.00	21.40	3	14,447	0.02%
2021/12/13	2	22.20	0	0.00	22.20	2	14,465	0.01%
2021/12/09	1	22.00	0	0.00	22.00	1	14,042	0.01%
2021/12/08	0	0.00	1	21.70	21.80	-1	14,320	-0.01%
2021/12/07	1	21.30	0	0.00	21.25	1	14,167	0.01%
2021/12/03	0	0.00	1	21.75	21.20	-1	14,116	-0.01%
2021/11/26	1	21.00	0	0.00	20.95	1	14,258	0.01%
2021/11/24	8.2	21.85	0	0.00	22.05	8.2	14,504	0.06%
2021/11/22	0	0.00	1	21.55	21.75	-1	14,735	-0.01%
2021/11/18	0	0.00	1	21.75	21.75	-1	14,732	-0.01%
2021/11/17	1	22.80	0	0.00	22.50	1	14,670	0.01%
2021/11/12	2	22.05	3	22.05	22.25	-1	14,932	-0.01%
2021/11/11	1	23.40	0	0.00	23.15	1	14,847	0.01%
2021/11/10	2	23.75	0	0.00	23.70	2	14,722	0.01%
2021/11/08	2	23.98	0	0.00	23.65	2	14,719	0.01%
2021/11/05	5	23.80	0	0.00	23.65	5	14,806	0.03%
2021/11/04	0	0.00	2	24.55	24.10	-2	14,682	-0.01%
2021/11/03	2	24.58	0.5	24.50	24.50	1.5	14,380	0.01%
2021/11/01	0	0.00	15.1	26.19	26.25	-15.1	14,124	-0.11%
2021/10/29	0	0.00	2	23.35	23.90	-2	13,178	-0.02%
2021/10/28	4	23.69	0	0.00	23.95	4	13,133	0.03%
2021/10/27	2	22.40	0.3	22.70	22.75	1.7	13,040	0.01%
2021/10/26	2	22.50	0	0.00	22.70	2	13,367	0.01%
2021/10/22	0	0.00	1	22.15	22.70	-1	14,821	-0.01%
2021/10/21	3	23.32	0	0.00	22.75	3	14,998	0.02%
2021/10/20	2	23.90	0	0.00	24.00	2	14,928	0.01%
2021/10/19	0	0.00	9	23.94	24.50	-9	14,727	-0.06%
2021/10/18	4	22.84	0	0.00	22.90	4	14,316	0.03%
2021/10/15	7	22.19	2.1	22.45	22.75	4.9	14,296	0.03%
2021/10/13	2	21.80	6	22.13	22.45	-4	14,214	-0.03%
2021/10/12	6	21.48	11	21.79	21.70	-5	14,119	-0.04%
2021/10/06	2	19.90	0	0.00	20.00	2	14,097	0.01%
2021/10/05	9	19.25	0	0.00	19.80	9	14,260	0.06%
2021/10/04	5	20.00	0	0.00	19.80	5	14,762	0.03%
2021/10/01	0	0.00	5	22.00	20.70	-5	14,867	-0.03%
2021/09/29	10	20.30	0	0.00	20.25	10	15,146	0.07%
2021/09/27	5	20.20	0	0.00	20.05	5	15,834	0.03%
2021/09/24	0	0.00	1	20.10	20.20	-1	15,996	-0.01%
2021/09/23	1	20.20	0	0.00	20.20	1	16,091	0.01%
2021/09/17	1	21.95	0	0.00	21.95	1	16,284	0.01%
2021/09/14	0	0.00	13	20.95	20.90	-13	17,821	-0.07%
2021/09/13	13	21.55	0	0.00	21.10	13	18,404	0.07%
2021/09/10	0	0.00	14	20.85	20.95	-14	18,054	-0.08%
2021/09/09	14	21.10	0	0.00	20.80	14	18,437	0.08%
2021/09/08	0	0.00	0.3	20.80	20.80	-0.3	18,635	0.00%
2021/09/07	0	0.00	0.1	20.65	20.95	-0.1	18,817	0.00%
2021/09/03	0	0.00	11	22.00	22.00	-11	19,051	-0.06%
2021/09/01	0	0.00	0.5	21.30	21.70	-0.5	19,483	0.00%
2021/08/31	1	21.00	18	20.95	21.25	-17	19,746	-0.09%
2021/08/30	10	21.40	1	21.55	21.15	9	19,886	0.05%
2021/08/27	18	20.65	1	21.05	20.60	17	19,951	0.09%
2021/08/26	0	0.00	1	20.10	20.10	-1	20,182	0.00%
2021/08/24	11	19.80	1	19.80	19.70	10	20,664	0.05%
2021/08/20	1	20.20	3	20.40	20.00	-2	21,859	-0.01%
2021/08/17	0	0.00	5	19.60	19.45	-5	23,665	-0.02%
2021/08/12	0	0.00	1	19.50	19.15	-1	25,406	0.00%
2021/08/11	0.1	19.85	22.3	19.44	18.95	-22.2	25,631	-0.09%
2021/08/09	10	21.40	2.1	21.55	20.65	7.9	27,431	0.03%
2021/07/28	1	12.10	10	12.45	12.10	-9	27,456	-0.03%
2021/07/27	0	0.00	3	12.62	12.40	-3	28,151	-0.01%
2021/07/26	2	12.60	0	0.00	12.60	2	28,317	0.01%
2021/07/23	0	0.00	3	12.35	12.40	-3	28,410	-0.01%
2021/07/22	1	12.45	71.5	12.43	12.45	-70.5	28,583	-0.25%
2021/07/21	0	0.00	20	12.88	12.55	-20	28,801	-0.07%
2021/07/20	0	0.00	1	13.00	13.00	-1	28,874	0.00%
2021/07/19	1	13.50	37	12.95	13.35	-36	28,958	-0.12%
2021/07/16	0	0.00	15	12.71	12.60	-15	28,507	-0.05%
2021/07/14	1	12.45	0	0.00	12.45	1	28,957	0.00%
2021/07/13	10	12.65	15	12.70	12.40	-5	29,463	-0.02%
2021/07/12	3	12.85	0	0.00	12.70	3	29,746	0.01%
2021/07/07	5	12.80	0	0.00	12.75	5	33,726	0.01%
2021/07/06	11	12.97	1	12.95	12.90	10	34,134	0.03%
2021/07/05	2	13.05	3	13.00	13.05	-1	35,163	0.00%
2021/07/02	0	0.00	4	13.00	12.95	-4	37,081	-0.01%
2021/07/01	2	13.00	7	13.01	12.95	-5	38,048	-0.01%
2021/06/30	1	13.20	0	0.00	13.10	1	38,615	0.00%
2021/06/29	0	0.00	1	13.00	12.95	-1	38,627	0.00%
2021/06/28	0	0.00	5	12.95	13.00	-5	39,619	-0.01%
2021/06/25	0	0.00	20	13.35	13.15	-20	41,277	-0.05%
2021/06/23	4	13.35	0	0.00	13.25	4	48,348	0.01%
2021/06/22	5	12.90	0	0.00	12.85	5	49,317	0.01%
2021/06/21	0	0.00	1	12.95	12.90	-1	50,384	0.00%
2021/06/18	10	13.25	0	0.00	13.20	10	52,619	0.02%
2021/06/15	5	13.40	3	13.42	13.30	2	61,608	0.00%
2021/06/11	1	13.40	10	13.23	13.25	-9	62,783	-0.01%
2021/06/10	16	13.33	12	13.30	13.65	4	63,293	0.01%
2021/06/09	10	13.00	0	0.00	12.95	10	64,252	0.02%
2021/06/08	0	0.00	10	13.40	13.15	-10	65,219	-0.02%
2021/06/04	0	0.00	4	13.15	13.00	-4	65,818	-0.01%
2021/06/02	5	13.55	0	0.00	13.45	5	65,797	0.01%
2021/06/01	11	13.61	11	13.65	13.60	0	65,993	0.00%
2021/05/31	30	13.60	0	0.00	13.40	30	66,043	0.05%
2021/05/28	13	13.78	14	13.91	13.60	-1	65,988	0.00%
2021/05/27	1	13.35	0	0.00	13.65	1	65,984	0.00%
2021/05/26	0	0.00	1	13.55	13.40	-1	66,030	0.00%
2021/05/25	22	13.37	11	13.60	13.30	11	65,939	0.02%
2021/05/24	2	13.10	1	13.25	13.20	1	66,362	0.00%
2021/05/20	1	13.40	4	13.40	12.55	-3	66,641	0.00%
2021/05/19	9	13.31	5	13.10	13.40	4	66,342	0.01%
2021/05/18	3	12.35	5	12.54	12.70	-2	65,850	0.00%
2021/05/17	0	0.00	5	11.80	11.75	-5	65,680	-0.01%
2021/05/14	1	13.30	0	0.00	13.00	1	65,123	0.00%
2021/05/13	0	0.00	4	12.10	12.10	-4	64,231	-0.01%
2021/05/12	5	12.60	0	0.00	12.40	5	64,160	0.01%
2021/05/11	0	0.00	1	14.00	13.50	-1	63,454	0.00%
2021/05/10	0	0.00	7	14.40	14.40	-7	63,375	-0.01%
2021/05/07	8	14.48	10	14.62	14.30	-2	63,217	0.00%
2021/05/06	11	14.29	13	14.45	14.55	-2	62,680	0.00%
2021/05/05	0	0.00	2	13.30	13.25	-2	61,359	0.00%
2021/05/04	20	13.18	5	13.10	13.15	15	61,278	0.02%
2021/05/03	20	14.10	1	14.45	14.00	19	60,540	0.03%
2021/04/29	20	14.45	0	0.00	14.25	20	60,757	0.03%
2021/04/28	1	14.60	0.9	14.50	14.50	0.1	60,830	0.00%
2021/04/27	1	14.85	1	14.75	14.75	0	61,046	0.00%
2021/04/23	5	14.85	2	14.85	14.90	3	60,792	0.00%
2021/04/22	11	14.45	3	14.72	14.40	8	60,614	0.01%
2021/04/21	0	0.00	5	14.90	14.90	-5	60,059	-0.01%
2021/04/20	16	15.13	0	0.00	14.95	16	59,827	0.03%
2021/04/19	0	0.00	4	14.85	14.95	-4	59,494	-0.01%
2021/04/16	6	15.10	6	15.15	15.10	0	59,039	0.00%
2021/04/15	3	15.10	2	15.05	15.05	1	58,982	0.00%
2021/04/14	18	15.12	7	15.05	15.00	11	59,619	0.02%
2021/04/13	22	16.48	6	16.13	15.65	16	58,650	0.03%
2021/04/12	0	0.00	30	15.58	15.65	-30	56,342	-0.05%
2021/04/09	7	15.69	19	15.56	15.55	-12	55,864	-0.02%
2021/04/08	11	15.45	7	15.83	15.80	4	54,943	0.01%
2021/04/07	6	15.05	15	15.10	15.05	-9	53,203	-0.02%
2021/04/06	1	14.95	23.3	14.72	14.60	-22.3	52,725	-0.04%
2021/04/01	1	14.90	12	14.86	14.85	-11	52,211	-0.02%
2021/03/31	11	14.89	5.8	14.98	15.00	5.2	51,958	0.01%
2021/03/30	28	14.87	5	14.69	14.65	23	51,394	0.04%
2021/03/29	79	14.35	70	14.61	15.00	9	50,677	0.02%
2021/03/26	31	14.96	0	0.00	14.95	31	45,300	0.07%
2021/03/25	23	17.15	13	17.15	16.60	10	43,643	0.02%
2021/03/24	10	17.34	2	17.45	17.40	8	42,336	0.02%
2021/03/23	22	17.63	7	17.57	17.40	15	41,295	0.04%
2021/03/22	8	18.06	38	18.10	18.20	-30	39,032	-0.08%
2021/03/19	7	16.77	10	16.91	17.20	-3	36,232	-0.01%
2021/03/18	4	16.55	44	16.87	16.75	-40	33,893	-0.12%
2021/03/17	0	0.00	6	15.48	15.60	-6	29,773	-0.02%
2021/03/16	3	15.17	10	15.00	15.10	-7	28,731	-0.02%
2021/03/15	6	15.19	3	15.40	15.10	3	28,737	0.01%
2021/03/12	10.3	14.64	6	14.64	14.50	4.3	27,446	0.02%
2021/03/11	3	14.27	0	0.00	14.30	3	26,865	0.01%
2021/03/10	1	14.30	16	14.13	14.20	-15	26,788	-0.06%
2021/03/09	12	13.66	0	0.00	13.70	12	26,523	0.05%
2021/03/08	3	13.93	5	13.75	13.70	-2	26,742	-0.01%
2021/03/05	3	14.15	10	13.80	13.80	-7	26,823	-0.03%
2021/03/04	0	0.00	1	14.20	14.20	-1	26,777	0.00%
2021/03/02	3	14.30	0	0.00	14.05	3	26,836	0.01%
2021/02/26	3	14.05	0	0.00	14.15	3	27,164	0.01%
2021/02/25	0	0.00	5	14.00	14.05	-5	27,541	-0.02%
2021/02/24	3	14.20	0	0.00	14.05	3	27,517	0.01%
2021/02/22	8	13.80	0	0.00	13.95	8	27,099	0.03%
2021/02/19	3	13.25	23	13.38	13.35	-20	26,952	-0.07%
2021/02/18	2	13.13	0	0.00	13.10	2	27,448	0.01%
2021/02/17	0	0.00	2	12.80	13.00	-2	27,595	-0.01%
2021/02/05	3	12.37	0	0.00	12.30	3	27,592	0.01%
2021/02/04	0	0.00	1	12.40	12.30	-1	28,656	0.00%
2021/02/03	2	12.30	1	12.60	12.30	1	29,210	0.00%
2021/02/02	0	0.00	1	12.20	12.05	-1	29,161	0.00%
2021/02/01	0	0.00	5	11.30	11.70	-5	29,480	-0.02%
2021/01/29	23	12.13	8	12.10	11.80	15	30,036	0.05%
2021/01/28	1	12.20	0	0.00	12.15	1	31,355	0.00%
2021/01/27	7	12.70	0	0.00	12.55	7	31,782	0.02%
2021/01/26	0	0.00	1	13.10	12.60	-1	32,323	0.00%
2021/01/25	12	12.90	1	12.85	13.00	11	32,974	0.03%
2021/01/22	7	13.09	1	12.90	12.85	6	34,069	0.02%
2021/01/21	1	12.20	1	12.20	12.20	0	34,596	0.00%
2021/01/20	0	0.00	36	12.77	12.55	-36	35,871	-0.10%
2021/01/19	0	0.00	38	13.34	13.35	-38	36,549	-0.10%
2021/01/18	0	0.00	25.7	13.11	13.10	-25.7	37,259	-0.07%
2021/01/15	2	13.50	0	0.00	13.50	2	37,999	0.01%
2021/01/13	0	0.00	3	13.65	13.65	-3	40,424	-0.01%
2021/01/08	27	14.28	30	13.90	13.90	-3	47,679	-0.01%
2021/01/07	0.3	14.10	22	14.24	14.20	-21.7	52,192	-0.04%
2021/01/06	0	0.00	2	14.40	13.75	-2	52,765	0.00%
2021/01/05	2	14.45	1	14.45	14.25	1	54,081	0.00%
2021/01/04	0	0.00	10	14.30	14.20	-10	56,490	-0.02%
2020/12/31	30	14.60	0	0.00	14.25	30	56,918	0.05%
2020/12/30	0	0.00	2.1	14.40	14.50	-2.1	57,137	0.00%
2020/12/29	1	14.55	2	14.38	14.20	-1	57,549	0.00%
2020/12/28	2	13.95	2	13.95	13.90	0	57,198	0.00%
2020/12/25	3	14.33	2	14.10	14.05	1	57,511	0.00%
2020/12/24	12	14.39	0	0.00	14.30	12	57,482	0.02%
2020/12/23	3	14.35	3	14.33	14.25	0	57,179	0.00%
2020/12/22	0	0.00	10	13.80	13.50	-10	57,318	-0.02%
2020/12/21	0	0.00	23	13.80	13.75	-23	58,846	-0.04%
2020/12/18	15	13.90	2	14.00	13.90	13	60,344	0.02%
2020/12/15	2	14.10	2	14.05	14.00	0	60,529	0.00%
2020/12/14	6	14.04	0	0.00	14.20	6	60,559	0.01%
2020/12/11	12	14.28	0	0.00	14.20	12	60,646	0.02%
2020/12/10	0	0.00	15	15.05	14.65	-15	60,489	-0.02%
2020/12/09	0	0.00	17	15.18	15.05	-17	60,467	-0.03%
2020/12/08	0	0.00	5	14.85	14.60	-5	60,282	-0.01%
2020/12/07	26	14.47	15	14.64	14.60	11	60,792	0.02%
2020/12/04	3	14.45	5	14.45	14.45	-2	61,275	0.00%
2020/12/03	3	14.75	4	14.95	14.65	-1	61,855	0.00%
2020/12/02	1	14.60	0	0.00	14.60	1	62,700	0.00%
2020/12/01	0	0.00	5	14.70	14.85	-5	64,275	-0.01%
2020/11/30	1	14.95	1	14.85	14.85	0	66,002	0.00%
2020/11/27	33	14.80	0	0.00	14.75	33	67,536	0.05%
2020/11/26	2	15.00	0	0.00	14.80	2	68,433	0.00%
2020/11/25	3	15.08	14	15.28	15.10	-11	69,254	-0.02%
2020/11/24	0	0.00	7	14.67	15.00	-7	69,273	-0.01%
2020/11/23	1	14.50	1	14.65	14.60	0	69,154	0.00%
2020/11/20	15.6	14.70	26	14.85	14.60	-10.4	69,685	-0.01%
2020/11/19	1	14.65	1	14.75	14.55	0	70,438	0.00%
2020/11/18	15	14.43	0	0.00	14.35	15	70,347	0.02%
2020/11/17	5	14.60	7	14.31	14.60	-2	70,759	0.00%
2020/11/16	1	14.25	22	14.14	13.95	-21	71,329	-0.03%
2020/11/13	32	14.29	4	14.40	14.20	28	72,394	0.04%
2020/11/12	1	13.70	0	0.00	14.35	1	73,439	0.00%
2020/11/11	17	14.66	535	14.65	14.55	-518	74,632	-0.69%	大賣/鉅額交易
2020/11/10	6	15.03	28	15.18	15.00	-22	75,786	-0.03%
2020/11/09	2	15.58	3	15.45	15.35	-1	76,049	0.00%
2020/11/06	4	15.61	0	0.00	15.30	4	76,588	0.01%
2020/11/05	47	15.59	10	15.89	15.95	37	77,302	0.05%
2020/11/04	14	14.95	1	14.90	14.90	13	77,017	0.02%
2020/11/02	9	15.03	43	14.78	14.90	-34	76,464	-0.04%
2020/10/30	13	15.66	12	15.40	15.15	1	75,804	0.00%
2020/10/29	11	15.95	58	15.92	15.85	-47	74,732	-0.06%
2020/10/28	6	16.35	16	16.75	16.30	-10	73,799	-0.01%
2020/10/27	3	16.20	33	16.00	16.15	-30	72,319	-0.04%
2020/10/26	0	0.00	57	15.76	15.95	-57	71,786	-0.08%
2020/10/23	6	15.83	4	15.91	15.95	2	71,077	0.00%
2020/10/22	42	15.86	27	15.70	15.55	15	70,517	0.02%
2020/10/21	35	16.24	1.8	16.23	16.25	33.2	69,331	0.05%
2020/10/20	31	16.46	1	16.60	16.45	30	68,175	0.04%
2020/10/19	54	16.07	41	15.96	16.40	13	66,188	0.02%
2020/10/16	49	14.99	13	15.23	15.05	36	63,540	0.06%
2020/10/15	47	15.40	30	15.59	15.85	17	61,155	0.03%
2020/10/14	1	13.70	56	13.92	14.50	-55	56,636	-0.10%
2020/10/13	49	12.96	3	12.93	13.20	46	56,064	0.08%
2020/10/12	6	12.66	48	13.03	13.10	-42	55,067	-0.08%
2020/10/08	1	12.00	8	12.05	12.00	-7	53,557	-0.01%
2020/10/07	5.8	12.12	5	12.02	11.95	0.8	54,234	0.00%
2020/10/06	11	12.07	0	0.00	12.00	11	54,714	0.02%
2020/10/05	0	0.00	5	11.75	11.60	-5	56,866	-0.01%
2020/09/28	1	11.60	0	0.00	11.50	1	57,670	0.00%
2020/09/25	338	12.28	1	11.55	11.65	337	57,635	0.58%	大買/鉅額交易
2020/09/24	5	12.41	6	12.53	12.25	-1	56,922	0.00%
2020/09/23	76	11.95	11	12.01	12.40	65	55,894	0.12%
2020/09/17	0	0.00	1	11.50	11.30	-1	53,977	0.00%
2020/09/16	5	11.22	0	0.00	11.25	5	53,746	0.01%
2020/09/15	1	11.30	7	11.60	11.25	-6	53,477	-0.01%
2020/09/14	2	11.15	1	11.15	11.15	1	53,372	0.00%
2020/09/11	12	11.53	27	11.54	11.45	-15	52,856	-0.03%
2020/09/10	14	11.82	5	11.95	11.80	9	52,236	0.02%
2020/09/09	10	11.77	5	11.90	11.85	5	51,490	0.01%
2020/09/08	25	11.81	120	11.37	11.30	-95	50,570	-0.19%	大賣/
2020/09/07	33	12.25	20	11.85	11.80	13	49,709	0.03%
2020/09/04	28	12.39	2	12.20	12.25	26	48,590	0.05%
2020/09/03	5	12.86	51	12.62	12.60	-46	46,756	-0.10%
2020/09/02	17	11.80	5	12.16	12.15	12	44,772	0.03%
2020/09/01	0	0.00	22	11.54	11.35	-22	42,944	-0.05%
2020/08/31	32	11.51	1	11.80	11.55	31	41,831	0.07%
2020/08/28	0	0.00	2	11.10	11.05	-2	40,636	0.00%
2020/08/26	3	10.98	53	11.00	11.00	-50	39,773	-0.13%
2020/08/25	0	0.00	11	11.13	11.20	-11	38,973	-0.03%
2020/08/24	1	10.35	0	0.00	10.45	1	37,894	0.00%
2020/08/21	6	10.76	2	11.08	10.75	4	37,440	0.01%
2020/08/20	53	10.59	14	10.18	10.90	39	36,676	0.11%
2020/08/19	1	10.95	79	10.87	10.60	-78	35,257	-0.22%
2020/08/18	10	11.62	2	11.15	11.50	8	33,791	0.02%
2020/08/17	22	11.64	13	11.80	11.55	9	32,466	0.03%
2020/08/14	4	10.40	1	10.35	10.95	3	30,181	0.01%
2020/08/13	39	10.07	0	0.00	9.96	39	28,324	0.14%
2020/08/12	0	0.00	5	10.04	10.20	-5	27,604	-0.02%
2020/08/11	1	9.78	0	0.00	9.51	1	26,490	0.00%
2020/08/10	37	9.88	86	9.91	10.10	-49	24,920	-0.20%
2020/08/07	0	0.00	7	9.29	9.20	-7	23,826	-0.03%
2020/08/05	1	9.06	0	0.00	9.12	1	23,550	0.00%
2020/08/03	1	9.13	1	9.21	9.11	0	24,090	0.00%
2020/07/30	0	0.00	20	8.93	9.13	-20	23,683	-0.08%
2020/07/29	20	8.47	0	0.00	8.80	20	23,017	0.09%
2020/07/23	2	8.99	1	8.93	8.90	1	21,762	0.00%
2020/07/22	5	9.10	0	0.00	9.07	5	21,607	0.02%
2020/07/21	5	9.09	10	9.06	9.10	-5	21,425	-0.02%
2020/07/20	6	8.76	0	0.00	8.84	6	21,038	0.03%
2020/07/17	0	0.00	96	9.24	9.01	-96	20,618	-0.47%
2020/07/16	61	9.66	15	9.79	9.66	46	19,632	0.23%
2020/07/15	14	9.88	23	10.10	9.84	-9	18,906	-0.05%
2020/07/14	17	9.84	6	9.83	10.05	11	17,830	0.06%
2020/07/13	6	9.37	7	9.67	9.32	-1	16,549	-0.01%
2020/07/10	15	9.49	12	9.20	9.74	3	15,672	0.02%
2020/07/08	7	7.97	0	0.00	8.08	7	12,021	0.06%
2020/07/07	0	0.00	11	7.38	7.35	-11	11,217	-0.10%
2020/07/03	0	0.00	3	7.30	7.38	-3	10,686	-0.03%
2020/07/02	3	7.31	15	7.30	7.54	-12	10,187	-0.12%
2020/07/01	5	6.77	0	0.00	6.87	5	9,376	0.05%
2020/06/22	5	6.35	0	0.00	6.31	5	9,117	0.05%
2020/06/19	56	6.60	0	0.00	6.42	56	9,086	0.62%
2020/06/16	0	0.00	2	6.14	6.15	-2	8,958	-0.02%
2020/06/15	2	6.12	0	0.00	6.10	2	9,137	0.02%
2020/06/12	7	6.12	0	0.00	6.17	7	9,149	0.08%
2020/06/11	0	0.00	2	6.35	6.35	-2	9,143	-0.02%
2020/06/10	11	6.38	2	6.34	6.37	9	9,062	0.10%
2020/06/08	0	0.00	2	6.29	6.28	-2	9,352	-0.02%
2020/06/04	1	6.18	0	0.00	6.20	1	9,436	0.01%
2020/06/03	1	6.29	0	0.00	6.26	1	9,525	0.01%
2020/06/02	0	0.00	2	6.32	6.34	-2	9,368	-0.02%
2020/06/01	2	6.03	45	6.00	6.03	-43	9,118	-0.47%
2020/05/28	0	0.00	50	6.01	6.01	-50	9,122	-0.55%
2020/05/27	4	6.07	0	0.00	6.05	4	9,196	0.04%
2020/05/22	0	0.00	1	6.04	6.01	-1	9,303	-0.01%
2020/05/20	40	6.00	5	5.98	6.03	35	9,182	0.38%
2020/05/18	1	5.93	0	0.00	5.93	1	9,164	0.01%
2020/05/12	3	5.92	0	0.00	5.92	3	8,665	0.03%
2020/05/11	0	0.00	6	6.01	5.92	-6	8,542	-0.07%
2020/05/08	4	6.02	2	6.13	6.13	2	8,164	0.02%
2020/04/29	6	5.13	0	0.00	5.11	6	7,484	0.08%
2020/04/08	0	0.00	3	5.11	5.18	-3	8,713	-0.03%
2020/03/31	0	0.00	7	4.84	4.73	-7	9,385	-0.07%
2020/03/13	0	0.00	1	5.26	5.34	-1	9,188	-0.01%
2020/03/12	0	0.00	1	5.88	5.82	-1	8,893	-0.01%
2020/03/05	0	0.00	1	6.95	6.93	-1	8,499	-0.01%
2020/03/03	0	0.00	1	6.91	6.91	-1	8,797	-0.01%
2020/02/27	0	0.00	1	6.95	6.99	-1	8,683	-0.01%
2020/02/20	1	7.44	0	0.00	7.44	1	8,350	0.01%
2020/02/11	0	0.00	15	7.26	7.32	-15	8,162	-0.18%
2020/02/06	2	7.28	0	0.00	7.29	2	7,964	0.03%
2020/02/05	0.7	7.23	1	7.19	7.23	-0.3	7,956	0.00%
2020/02/03	20	6.98	0	0.00	7.07	20	7,923	0.25%
2020/01/31	0	0.00	2	7.31	7.32	-2	7,803	-0.03%
2020/01/20	1	7.86	0	0.00	7.83	1	7,508	0.01%
2020/01/17	0	0.00	2	7.87	7.84	-2	7,389	-0.03%
2020/01/16	40	7.89	0	0.00	7.89	40	7,305	0.55%
2020/01/14	0	0.00	2	7.80	7.80	-2	7,099	-0.03%
2020/01/08	5	7.52	0	0.00	7.42	5	6,775	0.07%
2020/01/07	15.1	7.39	0	0.00	7.39	15.1	6,649	0.23%
2020/01/06	0	0.00	20	7.46	7.44	-20	6,583	-0.30%
2019/12/31	20	7.56	0	0.00	7.66	20	6,164	0.32%
2019/12/30	10	7.70	0	0.00	7.93	10	5,704	0.18%
2019/12/23	2	7.37	0	0.00	7.36	2	5,235	0.04%
2019/12/20	2.6	7.62	10	7.60	7.53	-7.4	5,169	-0.14%
2019/12/19	0	0.00	10	7.46	7.45	-10	4,809	-0.21%
2019/12/18	10	7.17	1	7.18	7.18	9	4,680	0.19%
2019/12/17	5	7.20	0	0.00	7.14	5	4,623	0.11%
2019/12/16	5	7.16	0	0.00	7.15	5	4,636	0.11%
2019/12/05	0	0.00	0.3	7.01	7.13	-0.3	4,853	-0.01%
2019/11/28	0	0.00	2	7.40	7.20	-2	4,844	-0.04%
2019/11/22	2	7.74	0	0.00	7.70	2	4,548	0.04%
2019/11/20	0.7	7.61	0	0.00	7.66	0.7	4,552	0.01%
2019/11/19	14	7.81	0	0.00	7.80	14	4,567	0.31%
2019/11/18	9	7.84	9	7.84	7.84	0	4,610	0.00%
2019/11/13	2	7.81	30	7.80	7.80	-28	4,783	-0.59%
2019/11/12	2	7.82	0	0.00	7.82	2	4,875	0.04%
2019/11/11	4	7.85	0	0.00	7.85	4	4,969	0.08%
2019/11/08	22	8.05	0	0.00	8.08	22	4,978	0.44%
2019/11/07	2	8.04	0	0.00	8.04	2	5,060	0.04%
2019/11/06	12	8.16	0	0.00	8.11	12	5,096	0.24%
2019/11/05	2	8.16	0	0.00	8.16	2	5,195	0.04%
2019/11/04	2	8.17	0	0.00	8.16	2	5,290	0.04%
2019/11/01	2	8.17	0	0.00	8.17	2	5,341	0.04%
2019/10/31	22	8.30	0	0.00	8.25	22	5,421	0.41%
2019/10/30	2	8.22	0	0.00	8.22	2	5,448	0.04%
2019/10/29	2	8.20	0	0.00	8.20	2	5,487	0.04%
2019/10/28	2	8.24	0	0.00	8.24	2	5,622	0.04%
2019/10/25	2	8.33	0	0.00	8.32	2	5,842	0.03%
2019/10/24	2	8.38	0	0.00	8.38	2	5,896	0.03%
2019/10/23	2	8.34	0	0.00	8.34	2	5,909	0.03%
2019/10/22	2	8.43	0	0.00	8.44	2	5,913	0.03%
2019/10/16	5	8.49	5	8.50	8.48	0	5,922	0.00%
2019/10/15	5	8.19	0	0.00	8.14	5	5,730	0.09%
2019/09/23	20	8.66	0	0.00	8.61	20	6,441	0.31%
2019/09/16	30	8.63	0	0.00	8.62	30	6,292	0.48%
2019/09/10	0	0.00	1	8.24	8.24	-1	6,217	-0.02%
2019/08/26	0	0.00	2	7.90	7.88	-2	6,565	-0.03%
2019/08/15	0	0.00	20	7.60	7.60	-20	6,947	-0.29%
2019/08/13	20	8.06	0	0.00	8.06	20	6,946	0.29%
2019/07/23	0.2	8.57	0	0.00	8.63	0.2	8,500	0.00%
2019/07/10	0	0.00	5	9.23	9.21	-5	8,825	-0.06%
2019/07/04	0	0.00	1	9.75	9.76	-1	9,734	-0.01%
2019/07/02	0	0.00	1	9.94	9.90	-1	10,284	-0.01%
2019/06/26	0	0.00	1	9.71	9.70	-1	10,864	-0.01%
2019/06/21	1	9.82	1	9.98	9.92	0	11,212	0.00%
2019/06/19	2	9.90	0	0.00	9.88	2	11,350	0.02%
2019/05/21	2	10.25	0	0.00	10.25	2	13,544	0.01%
2019/05/20	0	0.00	27.8	10.20	10.15	-27.8	13,546	-0.21%
2019/05/08	0	0.00	3	10.50	10.90	-3	12,086	-0.02%
2019/05/07	0	0.00	3	10.80	10.95	-3	11,952	-0.03%
2019/04/30	0	0.00	2	10.50	10.50	-2	11,547	-0.02%
2019/04/26	0	10.85	0	0.00	10.90	0	11,404	0.00%
2019/04/25	0	0.00	1	10.90	10.95	-1	11,527	-0.01%
2019/04/17	0	0.00	1	10.95	10.90	-1	11,528	-0.01%
2019/04/15	2	11.15	0	0.00	11.20	2	11,228	0.02%
2019/04/12	0	0.00	2	10.88	10.75	-2	10,991	-0.02%
2019/04/11	0	0.00	1	10.80	10.95	-1	10,838	-0.01%
2019/04/10	111	10.33	111	10.35	10.65	0	10,462	0.00%	大買/大賣/
2019/04/09	1	10.35	0	0.00	10.30	1	10,242	0.01%
2019/03/21	0	0.00	29	9.14	9.04	-29	8,770	-0.33%
2019/03/19	4	9.34	0	0.00	9.29	4	8,566	0.05%
2019/03/15	0	0.00	1	9.97	9.81	-1	8,083	-0.01%
2019/03/12	1	9.38	0	0.00	9.53	1	7,287	0.01%
2019/03/07	0	0.00	35	9.02	9.00	-35	6,811	-0.51%
2019/02/13	0	0.00	1	8.01	7.99	-1	7,528	-0.01%
2019/01/16	1	9.00	0	0.00	8.82	1	9,302	0.01%
2019/01/11	0	0.00	3	8.08	8.05	-3	9,109	-0.03%
2018/12/24	2	7.45	0	0.00	7.45	2	10,430	0.02%
2018/12/21	0	0.00	1	7.42	7.66	-1	10,775	-0.01%
2018/11/08	0	0.00	3	8.02	8.02	-3	12,268	-0.02%
2018/10/24	1	7.74	0	0.00	7.67	1	10,748	0.01%
2018/10/15	2	8.09	0	0.00	8.08	2	10,876	0.02%
2018/10/11	0	0.00	2	8.09	8.07	-2	10,834	-0.02%
2018/10/05	0	0.00	8	9.16	9.20	-8	10,621	-0.08%
2018/10/04	7	9.61	0	0.00	9.55	7	10,495	0.07%
2018/10/03	11	9.60	0	0.00	9.47	11	10,606	0.10%
2018/10/02	2	9.86	0	0.00	9.72	2	10,614	0.02%
2018/09/27	1	10.35	1	10.25	10.25	0	10,809	0.00%
2018/09/21	0	0.00	33	10.50	10.50	-33	10,771	-0.31%
2018/09/20	1	10.75	0	0.00	10.35	1	10,955	0.01%
2018/09/19	0	0.00	18.2	10.51	10.55	-18.2	10,733	-0.17%
2018/09/14	2	9.41	0	0.00	9.41	2	10,416	0.02%
2018/09/12	1	9.15	0	0.00	9.15	1	10,454	0.01%
2018/09/11	0	0.00	6	9.34	9.36	-6	10,494	-0.06%
2018/09/04	1	9.98	1	10.20	9.91	0	10,439	0.00%
2018/08/31	1	9.50	2	9.82	9.85	-1	9,893	-0.01%
2018/08/30	1	9.30	0	0.00	9.30	1	9,459	0.01%
2018/08/29	0	0.00	10	8.96	8.94	-10	9,296	-0.11%
2018/08/28	0	0.00	2	8.92	8.91	-2	9,410	-0.02%
2018/08/24	1	8.95	0	0.00	8.89	1	9,501	0.01%
2018/08/22	2	8.78	0	0.00	8.73	2	9,335	0.02%
2018/08/20	0	0.00	6	9.15	9.00	-6	8,985	-0.07%
2018/08/15	7	9.41	0	0.00	9.47	7	8,892	0.08%
2018/08/02	1	10.05	0	0.00	9.89	1	8,561	0.01%
2018/08/01	1	10.00	1	10.15	10.15	0	8,514	0.00%
2018/07/31	2	9.92	2	9.99	10.05	0	8,460	0.00%
2018/07/30	1	9.85	1	9.84	9.84	0	8,265	0.00%
2018/07/20	1.7	9.51	1	9.46	9.45	0.7	7,682	0.01%
2018/07/06	2	10.00	0	0.00	10.05	2	6,953	0.03%
2018/07/05	11	10.10	1	10.10	10.10	10	6,635	0.15%
2018/06/28	6	9.88	0	0.00	10.05	6	5,578	0.11%
2018/06/14	1	11.15	0	0.00	11.05	1	4,454	0.02%
2018/06/12	30	11.20	0	0.00	11.05	30	4,287	0.70%
2018/05/18	0	0.00	1.1	11.50	11.55	-1.1	3,762	-0.03%
2018/05/14	1	12.10	10	12.15	12.15	-9	3,778	-0.24%
2018/03/28	1	12.80	0	0.00	12.70	1	3,330	0.03%
2018/03/23	0	0.00	3	13.20	13.00	-3	3,758	-0.08%
2018/03/22	3	13.75	0	0.00	13.50	3	3,721	0.08%
2018/03/12	0	0.00	1	13.35	13.40	-1	3,588	-0.03%
2018/03/06	1	13.40	0	0.00	13.30	1	3,782	0.03%
2018/02/07	0	0.00	9	12.77	12.70	-9	3,774	-0.24%
2018/01/25	4	14.10	0	0.00	14.10	4	4,111	0.10%
2018/01/02	0	0.00	2	14.00	13.95	-2	7,960	-0.03%