聯合再生 (3576)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	12.20	0	0.00	12.25	1	8,663	0.01%
2024/05/24	2	11.83	0	0.00	11.90	2	8,725	0.02%
2024/05/17	12	12.43	1	12.85	12.40	11	8,513	0.13%
2024/05/13	1	11.35	0	0.00	11.35	1	7,770	0.01%
2024/05/03	2	12.00	0	0.00	11.75	2	7,511	0.03%
2024/04/29	0	0.00	2	12.20	12.25	-2	7,445	-0.03%
2024/04/24	1	12.15	0	0.00	12.05	1	7,698	0.01%
2024/04/23	1	12.00	0	0.00	12.15	1	7,667	0.01%
2024/04/22	4	12.30	0	0.00	12.20	4	7,631	0.05%
2024/04/19	55	12.34	0	0.00	12.00	55	7,542	0.73%
2024/04/17	3	12.05	3	11.95	11.95	0	6,668	0.00%
2024/03/28	1	11.45	0	0.00	11.40	1	5,385	0.02%
2024/03/20	0	0.00	1	11.10	10.95	-1	5,035	-0.02%
2024/03/19	0	0.00	1	11.30	11.25	-1	4,959	-0.02%
2024/03/13	0	0.00	6	11.95	11.80	-6	4,622	-0.13%
2024/03/12	7	12.18	0	0.00	12.10	7	4,585	0.15%
2024/03/11	4	12.40	0	0.00	12.30	4	4,592	0.09%
2024/02/29	0	12.15	0	0.00	12.40	0	4,294	0.00%
2024/02/22	2	12.53	0	0.00	12.50	2	4,123	0.05%
2024/02/21	0	12.85	0	0.00	12.80	0	4,167	0.00%
2024/02/20	0	13.05	0	0.00	12.75	0	4,135	0.00%
2024/02/19	0	13.10	0	0.00	12.95	0	4,117	0.00%
2024/02/15	0	12.75	0	0.00	12.60	0	4,117	0.00%
2024/02/05	0	12.91	0	0.00	12.85	0	4,082	0.00%
2024/02/02	2	12.95	0	0.00	12.85	2	4,070	0.05%
2024/01/26	1	13.20	0	0.00	13.15	1	4,201	0.02%
2024/01/23	0	0.00	1	13.25	13.25	-1	4,765	-0.02%
2024/01/17	1	13.45	0	0.00	13.45	1	4,660	0.02%
2024/01/11	1	13.70	0	0.00	13.75	1	4,373	0.02%
2024/01/02	0	0.00	2	14.70	14.65	-2	4,540	-0.04%
2023/12/13	0	0.00	2	14.45	14.40	-2	4,317	-0.05%
2023/12/12	1	14.40	60	14.40	14.45	-59	4,348	-1.36%
2023/12/05	2	14.90	0	0.00	15.20	2	4,337	0.05%
2023/11/24	1	15.05	5	15.00	15.05	-4	4,219	-0.09%
2023/11/13	0	0.00	1	13.80	13.80	-1	4,063	-0.02%
2023/11/10	1	14.30	0	0.00	14.10	1	4,086	0.02%
2023/11/03	8.1	14.60	0	0.00	14.60	8.1	4,170	0.19%
2023/11/02	1	14.60	0	0.00	14.65	1	4,191	0.02%
2023/11/01	0	0.00	5	14.65	14.70	-5	4,296	-0.12%
2023/10/31	5	15.70	0	0.00	14.90	5	4,304	0.12%
2023/10/30	0	0.00	1	15.40	15.40	-1	3,904	-0.03%
2023/10/17	1	13.75	0	0.00	13.75	1	3,902	0.03%
2023/10/04	4	14.40	0	0.00	14.25	4	4,177	0.10%
2023/10/03	1	14.70	0	0.00	14.60	1	4,336	0.02%
2023/10/02	1	14.90	0	0.00	14.85	1	4,401	0.02%
2023/09/20	10.7	15.09	0	0.00	14.80	10.7	4,742	0.23%
2023/09/15	4	15.35	0	0.00	15.30	4	4,822	0.08%
2023/09/14	0	0.00	20	15.35	15.35	-20	4,946	-0.40%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/08/23	1	15.90	0	0.00	15.85	1	6,355	0.02%
2023/08/10	2	16.73	0	0.00	16.55	2	6,538	0.03%
2023/08/09	0	0.00	0.3	17.00	17.00	-0.3	6,558	0.00%
2023/08/07	0	0.00	6	17.10	17.20	-6	6,687	-0.09%
2023/08/04	0	0.00	1	17.45	17.30	-1	6,604	-0.02%
2023/08/02	2	17.70	0	0.00	17.60	2	6,725	0.03%
2023/07/27	2	17.90	0.6	18.05	18.00	1.4	6,788	0.02%
2023/07/19	2	18.25	26	18.50	18.05	-24	6,766	-0.35%
2023/07/18	3	18.50	0	0.00	18.55	3	7,129	0.04%
2023/07/14	0.5	17.95	0	0.00	17.95	0.5	8,323	0.01%
2023/07/13	10	18.10	2	18.05	18.00	8	8,462	0.09%
2023/07/10	12	18.25	0	0.00	18.25	12	9,092	0.13%
2023/07/03	2	19.60	0	0.00	19.45	2	8,963	0.02%
2023/06/28	1	19.60	0	0.00	19.25	1	8,986	0.01%
2023/06/19	1	19.20	10	19.30	19.15	-9	9,048	-0.10%
2023/06/14	20	19.05	0	0.00	19.05	20	9,371	0.21%
2023/06/13	2	19.10	0	0.00	19.10	2	9,407	0.02%
2023/06/12	43	19.45	10	19.35	19.40	33	9,322	0.35%
2023/06/08	0	0.00	2	20.20	20.15	-2	9,162	-0.02%
2023/06/07	1	20.25	0	0.00	20.25	1	9,243	0.01%
2023/06/01	5	20.10	0	0.00	20.05	5	9,371	0.05%
2023/05/31	30	20.22	0	0.00	20.15	30	9,366	0.32%
2023/05/29	0	0.00	1	20.35	20.30	-1	9,288	-0.01%
2023/05/26	10	20.10	0	0.00	20.00	10	9,235	0.11%
2023/05/23	0	0.00	5	20.25	20.30	-5	9,225	-0.05%
2023/05/22	10	20.10	15	20.05	20.00	-5	9,203	-0.05%
2023/05/19	3	20.05	0	0.00	20.00	3	9,195	0.03%
2023/05/18	3	20.05	15	20.10	20.05	-12	9,159	-0.13%
2023/05/17	0	0.00	2	20.45	20.30	-2	9,077	-0.02%
2023/05/16	12	20.30	0	0.00	20.30	12	9,031	0.13%
2023/05/15	13	20.21	0	0.00	20.20	13	9,009	0.14%
2023/05/12	2	19.95	20	20.00	20.00	-18	8,930	-0.20%
2023/05/09	2	20.45	0	20.30	20.35	2	8,722	0.02%
2023/05/05	0	0.00	2	20.80	20.75	-2	8,627	-0.02%
2023/05/04	1	21.05	0	0.00	21.05	1	8,565	0.01%
2023/05/03	0	0.00	0	20.85	20.75	0	8,616	0.00%
2023/04/25	5	20.70	0	0.00	20.55	5	8,729	0.06%
2023/04/21	77	21.05	0	0.00	20.90	77	8,590	0.90%
2023/04/20	21	21.93	27	21.45	21.45	-6	8,196	-0.07%
2023/04/19	46	22.37	58	22.51	22.35	-12	7,784	-0.15%
2023/04/14	0	0.00	2	21.30	21.25	-2	6,681	-0.03%
2023/04/12	0	0.00	5	21.20	21.15	-5	6,043	-0.08%
2023/04/11	0	0.00	25	20.85	20.85	-25	6,028	-0.41%
2023/04/07	0	0.00	22	21.05	21.05	-22	6,071	-0.36%
2023/03/31	2	21.00	0	0.00	20.95	2	6,075	0.03%
2023/03/30	0	0.00	1	21.15	21.05	-1	6,096	-0.02%
2023/03/27	0	0.00	3	21.20	21.10	-3	6,130	-0.05%
2023/03/23	2	20.95	10	21.00	20.90	-8	6,171	-0.13%
2023/03/22	4	21.18	2	21.10	21.05	2	6,162	0.03%
2023/03/16	4	20.45	2	20.40	20.35	2	6,928	0.03%
2023/03/10	2	20.65	0	0.00	20.40	2	6,876	0.03%
2023/03/09	6	20.95	0	0.00	20.80	6	6,817	0.09%
2023/03/06	3	21.10	6	21.05	21.05	-3	6,765	-0.04%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/01	0	20.75	0	0.00	20.60	0	6,762	0.00%
2023/02/23	0	21.05	0	0.00	20.85	0	6,752	0.00%
2023/02/22	2	20.90	0	0.00	20.95	2	6,783	0.03%
2023/02/20	2	20.95	2.3	21.12	21.10	-0.3	6,929	0.00%
2023/02/14	1	20.90	0	0.00	20.85	1	7,045	0.01%
2023/02/13	10	20.75	0	0.00	20.90	10	7,067	0.14%
2023/02/03	0	0.00	1	21.35	21.30	-1	7,094	-0.01%
2023/01/31	10	21.10	0	0.00	21.10	10	6,889	0.15%
2023/01/17	1	20.65	0	0.00	20.65	1	6,786	0.01%
2023/01/10	2	20.60	0	0.00	20.55	2	7,547	0.03%
2023/01/06	20	20.50	0	0.00	20.45	20	7,585	0.26%
2023/01/05	0	0.00	30	20.70	20.50	-30	7,693	-0.39%
2023/01/04	0	0.00	2	20.80	20.75	-2	7,721	-0.03%
2022/12/28	0	0.00	1	20.60	20.55	-1	7,602	-0.01%
2022/12/21	1	20.45	0	0.00	20.30	1	7,578	0.01%
2022/12/20	1	20.40	0	0.00	20.30	1	7,580	0.01%
2022/12/16	19	20.88	0	0.00	20.75	19	7,550	0.25%
2022/12/14	5	21.00	0	0.00	21.10	5	7,424	0.07%
2022/12/13	4	21.08	2	21.15	21.00	2	7,418	0.03%
2022/12/12	10	21.80	0	0.00	21.40	10	7,373	0.14%
2022/12/09	0	0.00	15	22.17	22.10	-15	7,161	-0.21%
2022/12/08	20	21.10	2	21.00	21.00	18	6,265	0.29%
2022/12/06	4	21.13	0	0.00	20.85	4	6,176	0.06%
2022/12/05	6	21.57	0	0.00	21.35	6	6,212	0.10%
2022/12/02	5	21.50	2	21.60	21.50	3	6,210	0.05%
2022/12/01	0	0.00	4	21.40	21.40	-4	6,124	-0.07%
2022/11/30	2	21.10	0	0.00	21.30	2	6,189	0.03%
2022/11/29	1	21.10	0	0.00	21.10	1	6,231	0.02%
2022/11/18	2	21.45	0	0.00	21.45	2	7,974	0.03%
2022/11/14	1	21.50	0	0.00	21.50	1	7,942	0.01%
2022/11/11	3	21.30	0	0.00	21.35	3	7,985	0.04%
2022/11/09	3	21.10	0	0.00	21.10	3	8,239	0.04%
2022/11/04	5	21.20	0	0.00	21.25	5	8,553	0.06%
2022/10/24	0	0.00	1.1	22.23	21.95	-1.1	9,308	-0.01%
2022/10/17	10	20.65	0	0.00	20.70	10	8,529	0.12%
2022/10/11	2.2	20.98	0	0.00	20.90	2.2	8,518	0.03%
2022/10/03	5	21.40	0	0.00	21.25	5	8,958	0.06%
2022/09/23	1	22.20	0	0.00	22.15	1	9,608	0.01%
2022/09/22	5	22.60	0	0.00	22.65	5	9,675	0.05%
2022/09/21	2	22.30	0	0.00	22.20	2	9,687	0.02%
2022/09/12	0	0.00	1	22.85	22.85	-1	10,040	-0.01%
2022/09/06	3	22.40	0	0.00	21.80	3	9,929	0.03%
2022/08/31	0	0.00	1	23.40	23.05	-1	9,400	-0.01%
2022/08/30	1	23.30	25	23.45	23.20	-24	9,233	-0.26%
2022/08/25	0	0.00	1	22.35	22.60	-1	8,004	-0.01%
2022/08/16	1	22.65	2	22.65	22.25	-1	7,429	-0.01%
2022/08/15	1	22.30	0	0.00	22.60	1	7,156	0.01%
2022/08/09	18	21.83	23	21.62	21.65	-5	6,884	-0.07%
2022/08/02	1	20.95	0	0.00	20.80	1	6,620	0.02%
2022/07/29	4	21.33	4	21.35	22.00	0	6,639	0.00%
2022/07/27	1	20.70	1	20.60	20.70	0	6,492	0.00%
2022/07/26	0	0.00	1	20.90	20.65	-1	6,518	-0.02%
2022/07/25	1	20.95	0	0.00	20.85	1	6,520	0.02%
2022/07/22	0	0.00	6.1	20.79	20.70	-6.1	6,528	-0.09%
2022/07/20	4	20.96	2	20.90	20.80	2	6,688	0.03%
2022/07/18	5	20.40	0	0.00	20.40	5	7,529	0.07%
2022/07/12	1	20.95	0	0.00	20.45	1	8,358	0.01%
2022/07/11	9	21.44	7	21.40	21.80	2	8,455	0.02%
2022/07/06	3	22.38	2	22.40	22.10	1	8,572	0.01%
2022/07/04	2	22.45	2	22.35	22.10	0	8,797	0.00%
2022/07/01	2	21.95	0	0.00	21.70	2	8,866	0.02%
2022/06/29	0	0.00	1	23.00	22.75	-1	8,969	-0.01%
2022/06/27	1	22.80	44	23.00	22.95	-43	9,092	-0.47%
2022/06/24	0	0.00	3	22.40	23.00	-3	8,849	-0.03%
2022/06/20	2	20.95	2	20.85	20.70	0	8,566	0.00%
2022/06/08	0	0.00	25	21.30	21.40	-25	9,699	-0.26%
2022/06/06	2	21.65	0	0.00	21.70	2	10,690	0.02%
2022/05/18	0	0.00	0.3	21.15	21.20	-0.3	11,432	0.00%
2022/05/17	0	0.00	12	20.85	21.20	-12	11,390	-0.11%
2022/05/16	0.4	20.50	0	0.00	20.30	0.4	11,259	0.00%
2022/05/13	2	20.10	0	0.00	20.50	2	11,246	0.02%
2022/05/11	25	20.75	30	20.81	20.60	-5	11,184	-0.04%
2022/05/10	12	19.41	0	0.00	19.70	12	11,069	0.11%
2022/05/09	29	20.07	0	0.00	19.80	29	11,017	0.26%
2022/05/06	6	20.73	0	0.00	20.80	6	10,871	0.06%
2022/05/04	0	0.00	7	21.35	21.10	-7	10,844	-0.06%
2022/05/03	31	21.27	0	0.00	21.15	31	10,851	0.29%
2022/04/29	10	21.55	0.8	21.60	21.50	9.2	10,857	0.08%
2022/04/28	4	21.53	0	0.00	21.50	4	10,878	0.04%
2022/04/27	0	0.00	7	21.85	21.60	-7	10,817	-0.06%
2022/04/25	1	22.60	0	0.00	22.50	1	10,615	0.01%
2022/04/21	1	23.80	0	0.00	23.25	1	9,605	0.01%
2022/04/19	50	24.05	0	0.00	23.95	50	9,296	0.54%
2022/04/18	2.3	24.10	2	23.95	24.35	0.3	9,271	0.00%
2022/04/14	0	0.00	11	23.47	23.65	-11	8,773	-0.13%
2022/04/13	2	23.48	6	23.40	23.25	-4	8,661	-0.05%
2022/04/12	6	23.29	30.4	23.25	23.40	-24.4	8,609	-0.28%
2022/04/11	10	23.45	11	23.85	23.90	-1	8,374	-0.01%
2022/04/08	0	0.00	1	23.45	23.60	-1	7,929	-0.01%
2022/04/07	20	23.15	10	23.50	22.70	10	7,743	0.13%
2022/04/06	0	0.00	2.6	23.50	23.70	-2.6	7,665	-0.03%
2022/04/01	3	22.90	0	0.00	22.95	3	7,409	0.04%
2022/03/31	7	23.02	5	23.25	23.00	2	7,381	0.03%
2022/03/30	20	22.98	11	23.10	22.75	9	7,214	0.12%
2022/03/29	1	22.35	0	0.00	22.70	1	7,100	0.01%
2022/03/28	1	22.55	18	22.51	22.55	-17	7,122	-0.24%
2022/03/23	2	22.90	6	22.80	22.70	-4	7,174	-0.06%
2022/03/22	5	22.90	5	23.15	23.00	0	7,179	0.00%
2022/03/21	10	22.89	12	23.05	22.75	-2	7,095	-0.03%
2022/03/18	0	0.00	15	22.65	22.50	-15	7,013	-0.21%
2022/03/16	3	22.77	79	22.42	22.75	-76	7,231	-1.05%
2022/03/14	0	0.00	10	22.60	22.45	-10	7,123	-0.14%
2022/03/11	0	0.00	1	22.45	22.90	-1	7,050	-0.01%
2022/03/10	2	23.00	0	0.00	22.95	2	6,979	0.03%
2022/03/09	1	22.00	17	23.37	23.65	-16	6,733	-0.24%
2022/03/08	2	21.45	0	0.00	21.60	2	6,117	0.03%
2022/03/04	4	21.71	0	0.00	21.55	4	5,982	0.07%
2022/03/03	0	0.00	1	22.00	22.00	-1	6,020	-0.02%
2022/03/01	2	20.75	4	20.80	20.90	-2	5,906	-0.03%
2022/02/25	2	20.00	0.6	20.10	20.55	1.4	5,923	0.02%
2022/02/24	0	0.00	1	20.40	20.05	-1	5,960	-0.02%
2022/02/23	1	20.15	0	0.00	20.15	1	5,973	0.02%
2022/02/21	1	20.35	0	0.00	20.35	1	6,341	0.02%
2022/02/15	0	20.20	0	0.00	20.20	0	7,106	0.00%
2022/02/14	0	20.35	0.6	20.40	20.25	-0.6	7,305	-0.01%
2022/02/10	2	20.85	0	0.00	20.90	2	7,611	0.03%
2022/02/08	0	0.00	4	20.30	20.60	-4	8,048	-0.05%
2022/02/07	4	20.18	10	20.70	20.20	-6	8,608	-0.07%
2022/01/26	0	0.00	1	19.85	20.00	-1	8,921	-0.01%
2022/01/21	10	20.40	2	20.45	20.30	8	11,035	0.07%
2022/01/13	1	21.15	0	0.00	21.00	1	12,147	0.01%
2022/01/12	1	21.60	0	0.00	21.05	1	12,480	0.01%
2022/01/07	0	0.00	1	20.65	20.80	-1	13,161	-0.01%
2022/01/03	2	21.85	0	0.00	21.70	2	13,999	0.01%
2021/12/23	0	0.00	1	21.75	21.75	-1	14,323	-0.01%
2021/12/22	7	21.85	1	21.70	21.70	6	14,361	0.04%
2021/12/20	1	22.00	0	0.00	21.80	1	14,384	0.01%
2021/12/14	0	0.00	5	21.90	21.50	-5	14,583	-0.03%
2021/12/13	5	23.00	2	22.85	22.20	3	14,465	0.02%
2021/12/10	2	22.55	0	0.00	22.60	2	14,295	0.01%
2021/12/03	15	21.75	0	0.00	21.20	15	14,116	0.11%
2021/11/30	1	20.85	0	0.00	21.20	1	14,207	0.01%
2021/11/29	2	20.50	0	0.00	20.45	2	14,247	0.01%
2021/11/26	1	21.15	2	21.10	20.95	-1	14,258	-0.01%
2021/11/25	1	22.05	0	0.00	21.65	1	14,227	0.01%
2021/11/24	23	22.14	19	22.05	22.05	4	14,504	0.03%
2021/11/22	5	21.60	23	21.60	21.75	-18	14,735	-0.12%
2021/11/19	13	21.48	5	21.45	21.35	8	14,765	0.05%
2021/11/18	12	21.85	0	0.00	21.75	12	14,732	0.08%
2021/11/17	5.2	22.94	0	0.00	22.50	5.2	14,670	0.04%
2021/11/16	1	22.55	13	22.85	22.50	-12	14,935	-0.08%
2021/11/12	14	22.50	3	22.05	22.25	11	14,932	0.07%
2021/11/11	3	23.40	8	23.49	23.15	-5	14,847	-0.03%
2021/11/10	3	23.75	0.2	23.85	23.70	2.8	14,722	0.02%
2021/11/09	10	24.15	0	0.00	24.10	10	14,669	0.07%
2021/11/08	2	24.10	0	0.00	23.65	2	14,719	0.01%
2021/11/05	2	23.70	5	23.65	23.65	-3	14,806	-0.02%
2021/11/04	12	23.88	10	23.70	24.10	2	14,682	0.01%
2021/11/03	0	0.00	1	24.70	24.50	-1	14,380	-0.01%
2021/11/02	9	25.50	7	25.42	25.30	2	14,362	0.01%
2021/11/01	15	26.22	12.9	26.00	26.25	2.1	14,124	0.02%
2021/10/29	75	23.21	32	23.15	23.90	43	13,178	0.33%
2021/10/28	1	24.05	41	23.57	23.95	-40	13,133	-0.30%
2021/10/26	2	22.15	2	22.25	22.70	0	13,367	0.00%
2021/10/25	6	22.83	0	0.00	22.65	6	13,637	0.04%
2021/10/21	46	23.08	44	23.13	22.75	2	14,998	0.01%
2021/10/20	13	23.83	5	23.90	24.00	8	14,928	0.05%
2021/10/19	12	23.88	12	24.15	24.50	0	14,727	0.00%
2021/10/14	3	21.90	0	0.00	22.25	3	14,279	0.02%
2021/10/13	7	22.01	6	22.27	22.45	1	14,214	0.01%
2021/10/12	6	21.21	20	21.54	21.70	-14	14,119	-0.10%
2021/10/08	2	20.45	4	20.60	20.65	-2	13,842	-0.01%
2021/10/04	3	19.95	3	20.05	19.80	0	14,762	0.00%
2021/09/28	8	20.50	8	20.65	20.65	0	15,311	0.00%
2021/09/24	0.2	20.20	0	0.00	20.20	0.2	15,996	0.00%
2021/09/17	0	0.00	2	21.50	21.95	-2	16,284	-0.01%
2021/09/14	20	21.05	20	21.20	20.90	0	17,821	0.00%
2021/09/10	0	0.00	3	21.00	20.95	-3	18,054	-0.02%
2021/09/09	3	20.85	0	0.00	20.80	3	18,437	0.02%
2021/09/03	30	21.75	30	21.85	22.00	0	19,051	0.00%
2021/08/27	11	20.69	1.6	20.71	20.60	9.4	19,951	0.05%
2021/08/26	0	0.00	1	20.05	20.10	-1	20,182	0.00%
2021/08/25	0	0.00	5	20.10	20.10	-5	20,469	-0.02%
2021/08/23	20	20.60	0	0.00	20.15	20	21,296	0.09%
2021/08/20	5	20.30	4	19.95	20.00	1	21,859	0.00%
2021/08/19	4	19.50	0	0.00	19.45	4	22,019	0.02%
2021/08/18	8	19.54	4	19.48	19.45	4	22,648	0.02%
2021/08/17	4	19.33	3	19.35	19.45	1	23,665	0.00%
2021/08/12	6.2	19.22	5	19.00	19.15	1.2	25,406	0.00%
2021/08/09	2	21.20	1	21.55	20.65	1	27,431	0.00%
2021/07/27	0	0.00	4	12.63	12.40	-4	28,151	-0.01%
2021/07/26	1	12.60	35	12.79	12.60	-34	28,317	-0.12%
2021/07/23	30	12.35	0	0.00	12.40	30	28,410	0.11%
2021/07/22	4	12.53	0	0.00	12.45	4	28,583	0.01%
2021/07/20	1	13.05	7	12.90	13.00	-6	28,874	-0.02%
2021/07/19	77	13.07	96	13.24	13.35	-19	28,958	-0.07%
2021/07/16	12	12.80	0	0.00	12.60	12	28,507	0.04%
2021/07/14	10	12.45	0	0.00	12.45	10	28,957	0.03%
2021/07/13	0	0.00	4	12.60	12.40	-4	29,463	-0.01%
2021/07/12	0	0.00	20	12.75	12.70	-20	29,746	-0.07%
2021/07/08	27	12.84	0	0.00	12.85	27	31,265	0.09%
2021/07/07	4	12.75	0	0.00	12.75	4	33,726	0.01%
2021/07/05	0	0.00	2	13.00	13.05	-2	35,163	-0.01%
2021/07/01	10	13.00	0	0.00	12.95	10	38,048	0.03%
2021/06/25	0	0.00	8	13.35	13.15	-8	41,277	-0.02%
2021/06/22	12	12.91	0	0.00	12.85	12	49,317	0.02%
2021/06/21	2	13.00	0	0.00	12.90	2	50,384	0.00%
2021/06/18	20	13.25	0	0.00	13.20	20	52,619	0.04%
2021/06/17	31	13.40	0	0.00	13.45	31	55,476	0.06%
2021/06/16	2	13.85	2	13.98	13.40	0	57,902	0.00%
2021/06/15	9	13.45	5	13.55	13.30	4	61,608	0.01%
2021/06/10	1	13.60	0	0.00	13.65	1	63,293	0.00%
2021/06/08	0	0.00	0.4	13.25	13.15	-0.4	65,219	0.00%
2021/06/07	0	0.00	9	12.90	12.90	-9	65,302	-0.01%
2021/06/04	0	0.00	5	13.05	13.00	-5	65,818	-0.01%
2021/06/02	5	13.50	0	0.00	13.45	5	65,797	0.01%
2021/06/01	0	0.00	5	13.65	13.60	-5	65,993	-0.01%
2021/05/31	6	13.53	10	13.50	13.40	-4	66,043	-0.01%
2021/05/28	7	13.77	0	0.00	13.60	7	65,988	0.01%
2021/05/27	10	13.55	1	13.65	13.65	9	65,984	0.01%
2021/05/26	2	13.45	10	13.45	13.40	-8	66,030	-0.01%
2021/05/25	30	13.65	20	13.30	13.30	10	65,939	0.02%
2021/05/24	3	13.05	0	0.00	13.20	3	66,362	0.00%
2021/05/20	0	0.00	1	13.00	12.55	-1	66,641	0.00%
2021/05/19	6	13.22	30	12.95	13.40	-24	66,342	-0.04%
2021/05/18	21	12.64	2	12.50	12.70	19	65,850	0.03%
2021/05/17	3	11.95	25	11.75	11.75	-22	65,680	-0.03%
2021/05/14	5	13.00	8	12.98	13.00	-3	65,123	0.00%
2021/05/13	2	11.95	0	0.00	12.10	2	64,231	0.00%
2021/05/12	6	12.28	10	12.75	12.40	-4	64,160	-0.01%
2021/05/11	7	13.86	0	0.00	13.50	7	63,454	0.01%
2021/05/10	0	0.00	23	14.06	14.40	-23	63,375	-0.04%
2021/05/07	0	0.00	11	14.63	14.30	-11	63,217	-0.02%
2021/05/06	11	14.47	0	0.00	14.55	11	62,680	0.02%
2021/05/05	5	13.15	0	0.00	13.25	5	61,359	0.01%
2021/05/04	25	13.49	60	13.58	13.15	-35	61,278	-0.06%
2021/05/03	5	14.45	4	14.50	14.00	1	60,540	0.00%
2021/04/29	1	14.45	41	14.39	14.25	-40	60,757	-0.07%
2021/04/28	0	0.00	2	14.58	14.50	-2	60,830	0.00%
2021/04/27	105	15.04	103	14.95	14.75	2	61,046	0.00%	大買/大賣/
2021/04/26	1	14.75	40	15.04	14.85	-39	60,973	-0.06%
2021/04/23	12	14.67	12	14.75	14.90	0	60,792	0.00%
2021/04/22	28	14.81	13	14.95	14.40	15	60,614	0.02%
2021/04/21	35	14.95	0	0.00	14.90	35	60,059	0.06%
2021/04/20	5	15.02	0.2	14.90	14.95	4.8	59,827	0.01%
2021/04/19	2	14.85	32	14.94	14.95	-30	59,494	-0.05%
2021/04/16	1	15.50	1	15.10	15.10	0	59,039	0.00%
2021/04/15	44	15.16	0	0.00	15.05	44	58,982	0.07%
2021/04/14	22	15.08	27	15.57	15.00	-5	59,619	-0.01%
2021/04/13	20	16.34	13	16.36	15.65	7	58,650	0.01%
2021/04/12	13	15.61	0	0.00	15.65	13	56,342	0.02%
2021/04/09	4	15.63	19	15.67	15.55	-15	55,864	-0.03%
2021/04/08	7	15.79	147	15.76	15.80	-140	54,943	-0.25%	大賣/鉅額交易
2021/04/07	0	0.00	4	14.90	15.05	-4	53,203	-0.01%
2021/04/06	11	14.60	0	0.00	14.60	11	52,725	0.02%
2021/04/01	1	14.85	5	14.95	14.85	-4	52,211	-0.01%
2021/03/31	13	14.95	36	14.99	15.00	-23	51,958	-0.04%
2021/03/30	51	14.72	8	14.93	14.65	43	51,394	0.08%
2021/03/29	146	14.37	73	14.96	15.00	73	50,677	0.14%	大買/
2021/03/26	116	15.04	14	14.96	14.95	102	45,300	0.23%	大買/鉅額交易
2021/03/25	25	17.10	6	16.80	16.60	19	43,643	0.04%
2021/03/24	96	17.48	21	17.40	17.40	75	42,336	0.18%
2021/03/23	5	17.66	93	17.89	17.40	-88	41,295	-0.21%
2021/03/22	109	18.22	99	18.23	18.20	10	39,032	0.03%	大買/
2021/03/19	63	16.70	15	16.69	17.20	48	36,232	0.13%
2021/03/18	25	16.65	112	16.59	16.75	-87	33,893	-0.26%	大賣/
2021/03/17	24	15.45	63	15.54	15.60	-39	29,773	-0.13%
2021/03/15	0	0.00	65	15.16	15.10	-65	28,737	-0.23%
2021/03/12	20	14.53	14	14.61	14.50	6	27,446	0.02%
2021/03/10	0	0.00	2.2	14.36	14.20	-2.2	26,788	-0.01%
2021/03/09	2	13.68	0	0.00	13.70	2	26,523	0.01%
2021/03/05	10	14.00	11	13.84	13.80	-1	26,823	0.00%
2021/03/04	12	14.20	6	14.18	14.20	6	26,777	0.02%
2021/03/03	1	14.00	14	14.29	14.20	-13	26,723	-0.05%
2021/03/02	9	14.36	0	0.00	14.05	9	26,836	0.03%
2021/02/26	3	14.00	35	14.13	14.15	-32	27,164	-0.12%
2021/02/24	2	14.30	34	14.32	14.05	-32	27,517	-0.12%
2021/02/23	0	0.00	11	13.95	13.95	-11	26,909	-0.04%
2021/02/22	1	13.80	10	13.93	13.95	-9	27,099	-0.03%
2021/02/18	0	0.00	5	13.20	13.10	-5	27,448	-0.02%
2021/02/17	1	12.85	11	12.89	13.00	-10	27,595	-0.04%
2021/02/05	0	0.00	1.4	12.37	12.30	-1.4	27,592	-0.01%
2021/02/03	12	12.17	1	12.55	12.30	11	29,210	0.04%
2021/02/02	0	0.00	3	11.85	12.05	-3	29,161	-0.01%
2021/02/01	3	11.60	6	11.45	11.70	-3	29,480	-0.01%
2021/01/29	10	12.05	5	11.97	11.80	5	30,036	0.02%
2021/01/26	14	12.64	0	0.00	12.60	14	32,323	0.04%
2021/01/25	24	12.87	2	12.95	13.00	22	32,974	0.07%
2021/01/22	64	12.92	9	12.90	12.85	55	34,069	0.16%
2021/01/21	2	12.20	96	12.67	12.20	-94	34,596	-0.27%
2021/01/20	6	12.89	5	12.80	12.55	1	35,871	0.00%
2021/01/19	1	13.50	0	0.00	13.35	1	36,549	0.00%
2021/01/18	0	0.00	1	13.10	13.10	-1	37,259	0.00%
2021/01/15	0	0.00	5	13.35	13.50	-5	37,999	-0.01%
2021/01/14	60	13.56	0	0.00	13.70	60	39,228	0.15%
2021/01/13	2.4	13.69	0	0.00	13.65	2.4	40,424	0.01%
2021/01/12	9	13.77	0	0.00	13.80	9	42,439	0.02%
2021/01/08	10	13.85	3	14.20	13.90	7	47,679	0.01%
2021/01/07	1	14.35	56	14.66	14.20	-55	52,192	-0.11%
2021/01/06	47	13.86	0	0.00	13.75	47	52,765	0.09%
2021/01/04	21	14.30	1	14.25	14.20	20	56,490	0.04%
2020/12/31	0	0.00	5	14.37	14.25	-5	56,918	-0.01%
2020/12/30	35	14.57	14	14.48	14.50	21	57,137	0.04%
2020/12/29	7	14.32	14.5	14.20	14.20	-7.5	57,549	-0.01%
2020/12/28	3	13.90	1	13.95	13.90	2	57,198	0.00%
2020/12/25	3	14.40	13	14.26	14.05	-10	57,511	-0.02%
2020/12/24	10	14.45	2	14.18	14.30	8	57,482	0.01%
2020/12/23	4	14.41	0	0.00	14.25	4	57,179	0.01%
2020/12/22	6	13.81	3	13.50	13.50	3	57,318	0.01%
2020/12/21	1	13.75	18.1	13.72	13.75	-17.1	58,846	-0.03%
2020/12/18	2	13.90	0	0.00	13.90	2	60,344	0.00%
2020/12/17	16	14.00	0	0.00	13.95	16	60,371	0.03%
2020/12/16	2	14.05	0	0.00	14.10	2	60,417	0.00%
2020/12/15	0	0.00	2	14.45	14.00	-2	60,529	0.00%
2020/12/14	70.9	14.20	0	0.00	14.20	70.9	60,559	0.12%
2020/12/11	16	14.34	9	14.32	14.20	7	60,646	0.01%
2020/12/10	1	14.90	0	0.00	14.65	1	60,489	0.00%
2020/12/09	1	15.25	5	15.25	15.05	-4	60,467	-0.01%
2020/12/08	8	14.65	1	14.70	14.60	7	60,282	0.01%
2020/12/07	29	14.38	1	14.30	14.60	28	60,792	0.05%
2020/12/04	0	0.00	15	14.50	14.45	-15	61,275	-0.02%
2020/12/03	2	14.80	0	0.00	14.65	2	61,855	0.00%
2020/12/02	10	14.65	70	14.89	14.60	-60	62,700	-0.10%
2020/12/01	10	14.70	3	14.85	14.85	7	64,275	0.01%
2020/11/30	3	14.97	18	14.93	14.85	-15	66,002	-0.02%
2020/11/27	0	0.00	1	14.80	14.75	-1	67,536	0.00%
2020/11/25	4	15.15	20	15.21	15.10	-16	69,254	-0.02%
2020/11/24	10	14.75	1	14.90	15.00	9	69,273	0.01%
2020/11/23	0	0.00	4	14.60	14.60	-4	69,154	-0.01%
2020/11/20	0	0.00	22	14.75	14.60	-22	69,685	-0.03%
2020/11/19	14	14.84	2	14.65	14.55	12	70,438	0.02%
2020/11/18	6	14.47	3	14.35	14.35	3	70,347	0.00%
2020/11/17	15	14.53	23	14.51	14.60	-8	70,759	-0.01%
2020/11/16	18	14.14	12	13.98	13.95	6	71,329	0.01%
2020/11/13	1	14.15	3	14.30	14.20	-2	72,394	0.00%
2020/11/12	60	14.14	14	14.05	14.35	46	73,439	0.06%
2020/11/11	50	14.69	7	14.74	14.55	43	74,632	0.06%
2020/11/10	2	15.33	1	15.05	15.00	1	75,786	0.00%
2020/11/09	10	15.53	10	15.50	15.35	0	76,049	0.00%
2020/11/06	9	15.63	182	15.51	15.30	-173	76,588	-0.23%	大賣/鉅額交易
2020/11/05	172	15.72	152	15.36	15.95	20	77,302	0.03%	大買/大賣/
2020/11/04	150	15.10	150	14.80	14.90	0	77,017	0.00%	大買/大賣/
2020/11/03	116	15.10	104	15.14	15.00	12	76,911	0.02%	大買/大賣/
2020/11/02	54	14.92	25	14.67	14.90	29	76,464	0.04%
2020/10/30	21	15.67	29	15.65	15.15	-8	75,804	-0.01%
2020/10/29	155	16.03	144	15.94	15.85	11	74,732	0.01%	大買/大賣/
2020/10/28	17	16.52	12	16.46	16.30	5	73,799	0.01%
2020/10/27	62	16.06	5	16.23	16.15	57	72,319	0.08%
2020/10/26	20	16.02	18	16.26	15.95	2	71,786	0.00%
2020/10/23	42	15.74	20.2	15.86	15.95	21.8	71,077	0.03%
2020/10/22	23	15.90	6.5	15.74	15.55	16.5	70,517	0.02%
2020/10/21	15	16.35	16	16.22	16.25	-1	69,331	0.00%
2020/10/20	88	16.15	176.7	16.24	16.45	-88.7	68,175	-0.13%	大賣/
2020/10/19	127	15.58	29	16.14	16.40	98	66,188	0.15%	大買/
2020/10/16	33	15.01	3	14.90	15.05	30	63,540	0.05%
2020/10/15	144	15.39	92	15.57	15.85	52	61,155	0.09%	大買/
2020/10/14	11	13.72	10	14.35	14.50	1	56,636	0.00%
2020/10/13	33	12.70	3	13.00	13.20	30	56,064	0.05%
2020/10/12	10	12.59	10	12.67	13.10	0	55,067	0.00%
2020/10/08	3	12.02	36	12.00	12.00	-33	53,557	-0.06%
2020/10/07	4	12.00	0	0.00	11.95	4	54,234	0.01%
2020/10/06	27	12.08	3	11.90	12.00	24	54,714	0.04%
2020/10/05	20	11.60	0	0.00	11.60	20	56,866	0.04%
2020/09/30	3	11.58	0	0.00	11.55	3	57,299	0.01%
2020/09/29	5	11.25	0	0.00	11.20	5	57,565	0.01%
2020/09/28	5	11.57	5	11.60	11.50	0	57,670	0.00%
2020/09/25	9	11.54	1	11.75	11.65	8	57,635	0.01%
2020/09/24	27	12.27	12	12.05	12.25	15	56,922	0.03%
2020/09/23	22	12.07	28	12.08	12.40	-6	55,894	-0.01%
2020/09/22	4	11.30	0	0.00	11.30	4	54,508	0.01%
2020/09/18	5	11.38	3	11.30	11.35	2	54,222	0.00%
2020/09/17	1	11.50	2	11.33	11.30	-1	53,977	0.00%
2020/09/15	4	11.25	0	0.00	11.25	4	53,477	0.01%
2020/09/14	3	11.15	50	11.22	11.15	-47	53,372	-0.09%
2020/09/11	31	11.59	35	11.46	11.45	-4	52,856	-0.01%
2020/09/10	12	11.90	10	11.93	11.80	2	52,236	0.00%
2020/09/09	16	12.00	1	11.70	11.85	15	51,490	0.03%
2020/09/08	10	11.35	25	11.38	11.30	-15	50,570	-0.03%
2020/09/07	37	12.02	50	11.96	11.80	-13	49,709	-0.03%
2020/09/04	49	12.23	11.8	12.37	12.25	37.2	48,590	0.08%
2020/09/03	72	12.59	12	12.83	12.60	60	46,756	0.13%
2020/09/02	39	11.81	40	11.99	12.15	-1	44,772	0.00%
2020/09/01	30	11.60	10	11.80	11.35	20	42,944	0.05%
2020/08/31	10	11.60	6	11.28	11.55	4	41,831	0.01%
2020/08/28	7	11.03	16	11.11	11.05	-9	40,636	-0.02%
2020/08/27	0	0.00	30	11.05	10.80	-30	40,058	-0.07%
2020/08/26	7	10.93	10	11.05	11.00	-3	39,773	-0.01%
2020/08/25	0	0.00	2	11.03	11.20	-2	38,973	-0.01%
2020/08/24	2	10.70	4	10.49	10.45	-2	37,894	-0.01%
2020/08/21	1	10.80	9	10.89	10.75	-8	37,440	-0.02%
2020/08/20	14	10.39	49	10.11	10.90	-35	36,676	-0.10%
2020/08/19	41	10.79	4	10.60	10.60	37	35,257	0.10%
2020/08/18	23	11.32	8	11.51	11.50	15	33,791	0.04%
2020/08/17	40	11.01	25	11.58	11.55	15	32,466	0.05%
2020/08/14	21	10.35	13.1	10.60	10.95	7.9	30,181	0.03%
2020/08/13	18	9.97	0	0.00	9.96	18	28,324	0.06%
2020/08/12	11	9.58	5	9.99	10.20	6	27,604	0.02%
2020/08/11	21	9.83	5	9.92	9.51	16	26,490	0.06%
2020/08/10	0	0.00	12	9.95	10.10	-12	24,920	-0.05%
2020/08/07	5	9.34	3	9.21	9.20	2	23,826	0.01%
2020/08/05	2	9.04	70	9.07	9.12	-68	23,550	-0.29%
2020/08/04	20	9.03	0	0.00	9.15	20	23,772	0.08%
2020/08/03	43	9.15	0	0.00	9.11	43	24,090	0.18%
2020/07/31	2	8.93	0	0.00	9.04	2	23,979	0.01%
2020/07/30	0	0.00	7	9.14	9.13	-7	23,683	-0.03%
2020/07/28	0	0.00	2	8.13	8.00	-2	22,728	-0.01%
2020/07/27	0	0.00	10	8.45	8.40	-10	22,354	-0.04%
2020/07/24	0	0.00	17	8.79	8.68	-17	22,042	-0.08%
2020/07/21	2	9.10	0	0.00	9.10	2	21,425	0.01%
2020/07/20	15	8.89	0	0.00	8.84	15	21,038	0.07%
2020/07/17	6	9.07	23	9.47	9.01	-17	20,618	-0.08%
2020/07/16	5	10.00	0	0.00	9.66	5	19,632	0.03%
2020/07/15	24	10.45	0	0.00	9.84	24	18,906	0.13%
2020/07/14	9	9.87	3	9.79	10.05	6	17,830	0.03%
2020/07/13	5	9.49	2	9.41	9.32	3	16,549	0.02%
2020/07/10	30	9.64	20	9.53	9.74	10	15,672	0.06%
2020/07/09	33	8.88	1	8.88	8.88	32	12,720	0.25%
2020/07/08	6	7.86	3.4	7.99	8.08	2.6	12,021	0.02%
2020/07/07	4	7.56	0	0.00	7.35	4	11,217	0.04%
2020/07/03	10	7.39	0	0.00	7.38	10	10,686	0.09%
2020/07/02	0	0.00	2	7.25	7.54	-2	10,187	-0.02%
2020/06/19	0	0.00	10	6.33	6.42	-10	9,086	-0.11%
2020/06/04	0.4	6.19	0	0.00	6.20	0.4	9,436	0.00%
2020/06/02	0	0.00	5	6.27	6.34	-5	9,368	-0.05%
2020/05/29	0	0.00	1	6.01	5.99	-1	9,122	-0.01%
2020/05/28	12	6.03	0	0.00	6.01	12	9,122	0.13%
2020/05/22	1	6.13	20	6.05	6.01	-19	9,303	-0.20%
2020/05/21	23	6.24	0	0.00	6.17	23	9,289	0.25%
2020/05/13	13	6.23	1	6.30	6.26	12	8,923	0.13%
2020/05/11	3	5.97	10	5.97	5.92	-7	8,542	-0.08%
2020/05/08	10	6.09	1	6.13	6.13	9	8,164	0.11%
2020/05/07	0	0.00	1	5.58	5.58	-1	7,742	-0.01%
2020/05/06	1	5.11	0	0.00	5.08	1	7,526	0.01%
2020/05/04	0	0.00	10	5.12	5.10	-10	7,527	-0.13%
2020/04/28	0	0.00	1	5.10	5.09	-1	7,512	-0.01%
2020/04/24	0	0.00	1.4	4.90	4.91	-1.4	7,749	-0.02%
2020/04/22	1	4.90	0	0.00	4.95	1	7,875	0.01%
2020/04/08	0	0.00	4	4.95	5.18	-4	8,713	-0.05%
2020/04/07	0	0.00	3	4.97	4.98	-3	9,075	-0.03%
2020/04/06	3	4.85	0	0.00	4.86	3	9,421	0.03%
2020/04/01	0	0.00	6	4.80	4.82	-6	9,428	-0.06%
2020/03/27	10	5.30	0	0.00	5.04	10	9,365	0.11%
2020/03/25	0	0.00	30	4.76	4.77	-30	9,561	-0.31%
2020/03/16	0	0.00	100	5.31	5.01	-100	9,307	-1.07%
2020/03/13	2	5.27	20	5.24	5.34	-18	9,188	-0.20%
2020/03/10	0	0.00	1	6.12	6.33	-1	8,693	-0.01%
2020/02/27	0	0.00	2	7.02	6.99	-2	8,683	-0.02%
2020/02/25	0	7.15	0	0.00	7.15	0	8,513	0.00%
2020/02/24	1	7.20	0	0.00	7.20	1	8,484	0.01%
2020/02/18	0	0.00	120	7.38	7.37	-120	8,277	-1.45%	大賣/鉅額交易
2020/02/13	120	7.41	0	0.00	7.35	120	8,167	1.47%	大買/鉅額交易
2020/02/03	0	0.00	3	7.10	7.07	-3	7,923	-0.04%
2020/01/20	0	0.00	10	7.84	7.83	-10	7,508	-0.13%
2020/01/15	0	0.00	1	7.80	7.84	-1	7,183	-0.01%
2020/01/14	1	7.81	2	7.80	7.80	-1	7,099	-0.01%
2020/01/13	2	7.79	2	7.82	7.84	0	6,991	0.00%
2020/01/10	0	0.00	2	7.50	7.54	-2	6,679	-0.03%
2020/01/03	0	0.00	5	7.66	7.50	-5	6,507	-0.08%
2020/01/02	0	0.00	9	7.71	7.70	-9	6,377	-0.14%
2019/12/31	5	7.56	0	0.00	7.66	5	6,164	0.08%
2019/12/30	5	7.88	0	0.00	7.93	5	5,704	0.09%
2019/12/19	0	0.00	1.2	7.27	7.45	-1.2	4,809	-0.02%
2019/12/16	4	7.17	2	7.17	7.15	2	4,636	0.04%
2019/12/04	0	0.00	2	7.22	7.17	-2	4,935	-0.04%
2019/12/03	2	7.18	0	0.00	7.19	2	4,972	0.04%
2019/11/12	1	7.80	0	0.00	7.82	1	4,875	0.02%
2019/09/24	0	0.00	2	8.55	8.53	-2	6,459	-0.03%
2019/09/17	0	0.00	2	8.55	8.55	-2	6,268	-0.03%
2019/09/12	0	0.00	1	8.70	8.53	-1	6,213	-0.02%
2019/09/06	0	0.00	1	8.30	8.35	-1	6,269	-0.02%
2019/09/04	0	0.00	6	8.05	8.13	-6	6,312	-0.10%
2019/08/28	1	7.89	0	0.00	7.89	1	6,541	0.02%
2019/08/27	1	7.94	0	0.00	7.90	1	6,542	0.02%
2019/08/19	0	0.00	1	7.96	7.93	-1	6,699	-0.01%
2019/08/16	2	7.65	0	0.00	7.80	2	6,953	0.03%
2019/08/01	2	9.11	0	0.00	8.97	2	8,122	0.02%
2019/07/22	0.2	8.56	0.1	8.56	8.61	0	8,522	0.00%
2019/07/16	6	9.03	0.3	8.96	9.01	5.7	8,642	0.07%
2019/07/12	13	8.83	0	0.00	8.82	13	8,773	0.15%
2019/07/10	0	0.00	1	9.25	9.21	-1	8,825	-0.01%
2019/07/09	1	9.15	0	0.00	9.14	1	9,076	0.01%
2019/07/08	22	9.35	0	0.00	9.28	22	9,176	0.24%
2019/07/04	2	9.76	0	0.00	9.76	2	9,734	0.02%
2019/07/02	0	0.00	1	9.91	9.90	-1	10,284	-0.01%
2019/06/27	30	9.73	0	0.00	9.96	30	10,685	0.28%
2019/06/25	30	9.71	0	0.00	9.71	30	10,997	0.27%
2019/06/21	30	9.84	0	0.00	9.92	30	11,212	0.27%
2019/06/19	0	0.00	30	9.98	9.88	-30	11,350	-0.26%
2019/06/18	60	9.80	10	9.91	9.80	50	11,482	0.44%
2019/06/13	0	0.00	40	10.30	10.45	-40	11,886	-0.34%
2019/06/11	5	9.87	20	10.05	10.15	-15	12,382	-0.12%
2019/06/05	0	0.00	9	9.55	9.45	-9	12,901	-0.07%
2019/06/04	0	0.00	2	9.38	9.29	-2	12,984	-0.02%
2019/05/31	0	0.00	4	9.49	9.54	-4	13,363	-0.03%
2019/05/30	5	9.33	0	0.00	9.55	5	13,473	0.04%
2019/05/24	0	0.00	1	9.40	9.41	-1	13,745	-0.01%
2019/05/23	4	9.87	25	9.62	9.57	-21	13,712	-0.15%
2019/05/22	1	10.25	0	0.00	10.10	1	13,494	0.01%
2019/05/21	1	10.10	0	0.00	10.25	1	13,544	0.01%
2019/05/20	3	10.20	0	0.00	10.15	3	13,546	0.02%
2019/05/17	6	10.39	0	0.00	10.40	6	13,430	0.04%
2019/05/16	10	11.03	6	11.08	11.00	4	13,088	0.03%
2019/05/15	14	11.14	0	0.00	11.50	14	12,823	0.11%
2019/05/09	0	0.00	11	10.76	10.75	-11	12,232	-0.09%
2019/05/08	5	10.90	0	0.00	10.90	5	12,086	0.04%
2019/05/07	9	10.94	0	0.00	10.95	9	11,952	0.08%
2019/05/06	13	10.05	2	10.05	10.05	11	11,708	0.09%
2019/05/02	1	10.55	0	0.00	10.60	1	11,544	0.01%
2019/04/30	1	10.75	2	10.35	10.50	-1	11,547	-0.01%
2019/04/29	0	0.00	3	10.72	10.65	-3	11,452	-0.03%
2019/04/26	1	10.95	0	0.00	10.90	1	11,404	0.01%
2019/04/25	3	10.90	5	10.90	10.95	-2	11,527	-0.02%
2019/04/24	1	11.00	0	0.00	10.90	1	11,821	0.01%
2019/04/22	3	10.95	0	0.00	10.90	3	11,859	0.03%
2019/04/19	0	0.00	10	10.75	10.90	-10	11,813	-0.08%
2019/04/17	0	0.00	10	10.95	10.90	-10	11,528	-0.09%
2019/04/16	10	11.00	5	11.00	10.95	5	11,434	0.04%
2019/04/15	16.5	11.13	0	0.00	11.20	16.5	11,228	0.15%
2019/04/12	5	10.75	3	10.80	10.75	2	10,991	0.02%
2019/04/11	11	11.07	8	11.05	10.95	3	10,838	0.03%
2019/04/10	1	10.60	0	0.00	10.65	1	10,462	0.01%
2019/04/09	8	10.30	0	0.00	10.30	8	10,242	0.08%
2019/04/08	2	10.05	10	10.10	10.15	-8	10,017	-0.08%
2019/04/03	0	0.00	11	9.85	9.86	-11	9,704	-0.11%
2019/04/02	4	9.77	0	0.00	9.82	4	9,654	0.04%
2019/04/01	8	9.93	2	10.04	9.78	6	9,512	0.06%
2019/03/29	0	0.00	1	10.00	10.00	-1	9,258	-0.01%
2019/03/28	1	9.30	1	9.58	9.56	0	9,124	0.00%
2019/03/27	6	9.36	0	0.00	9.39	6	9,078	0.07%
2019/03/26	1	9.17	0	0.00	9.26	1	8,975	0.01%
2019/03/25	1	8.90	0	0.00	8.92	1	8,900	0.01%
2019/03/18	0	0.00	2	9.76	9.52	-2	8,363	-0.02%
2019/03/15	10	9.83	0	0.00	9.81	10	8,083	0.12%
2019/03/06	1	9.03	0	0.00	8.94	1	6,729	0.01%
2019/03/05	0	0.00	16	8.85	8.92	-16	6,744	-0.24%
2019/02/26	1	8.66	0	0.00	8.70	1	7,077	0.01%
2019/01/16	0	0.00	1	8.50	8.82	-1	9,302	-0.01%
2019/01/15	0	0.00	11	8.37	8.22	-11	9,044	-0.12%
2019/01/11	10	8.08	0	0.00	8.05	10	9,109	0.11%
2018/12/06	0	0.00	4	8.34	8.23	-4	12,262	-0.03%
2018/11/21	2	7.93	3	8.11	8.07	-1	12,797	-0.01%
2018/11/14	2	8.18	2	8.19	8.05	0	12,509	0.00%
2018/11/13	0	0.00	0.2	7.92	7.90	-0.2	12,324	0.00%
2018/11/08	10	8.10	0	0.00	8.02	10	12,268	0.08%
2018/11/02	2	7.47	2	7.54	7.30	0	11,631	0.00%
2018/10/26	1	6.69	0	0.00	6.70	1	11,005	0.01%
2018/10/25	1	7.04	0	0.00	6.93	1	10,861	0.01%
2018/10/15	0	0.00	10	8.15	8.08	-10	10,876	-0.09%
2018/10/12	1	8.03	0	0.00	8.09	1	10,873	0.01%
2018/10/11	3	8.08	0	0.00	8.07	3	10,834	0.03%
2018/10/09	6	9.05	0	0.00	8.96	6	10,534	0.06%
2018/10/05	1	9.24	0	0.00	9.20	1	10,621	0.01%
2018/09/28	0	0.00	2	10.40	10.50	-2	10,484	-0.02%
2018/09/21	0	0.00	2	10.45	10.50	-2	10,771	-0.02%
2018/09/20	8	10.38	0	0.00	10.35	8	10,955	0.07%
2018/09/19	2	10.20	2	10.55	10.55	0	10,733	0.00%
2018/09/18	0	0.00	3	9.53	9.62	-3	10,399	-0.03%
2018/09/03	0	0.00	1	10.15	9.88	-1	10,304	-0.01%
2018/07/31	0	0.00	1	10.30	10.05	-1	8,460	-0.01%
2018/07/24	10	9.42	0	0.00	9.60	10	7,854	0.13%
2018/07/23	6	9.36	0	0.00	9.27	6	7,740	0.08%
2018/07/20	1	9.60	0	0.00	9.45	1	7,682	0.01%
2018/07/19	1	9.70	0	0.00	9.62	1	7,608	0.01%
2018/07/05	0	0.00	1	9.60	10.10	-1	6,635	-0.02%
2018/07/03	1	9.45	0	0.00	9.25	1	6,154	0.02%
2018/06/29	0	0.00	10	10.05	10.10	-10	5,919	-0.17%
2018/06/28	10	9.53	0	0.00	10.05	10	5,578	0.18%
2018/06/15	0	0.00	1	11.15	10.90	-1	4,558	-0.02%
2018/06/08	2	11.15	0	0.00	11.10	2	4,107	0.05%
2018/05/03	0	0.00	1	12.60	12.50	-1	3,592	-0.03%
2018/04/16	1	13.00	0	0.00	12.90	1	3,300	0.03%
2018/04/12	0	0.00	1	12.85	13.15	-1	3,364	-0.03%
2018/03/30	1	12.90	0	0.00	12.80	1	3,328	0.03%
2018/03/21	0	0.00	3	13.65	13.55	-3	3,571	-0.08%
2018/03/19	1	13.80	0	0.00	13.65	1	3,554	0.03%
2018/02/06	1	12.30	0	0.00	12.55	1	3,803	0.03%
2018/01/26	2	14.00	0	0.00	14.05	2	4,070	0.05%
2018/01/24	7	14.20	0	0.00	14.20	7	4,165	0.17%
2018/01/19	0	0.00	5	14.15	14.20	-5	4,428	-0.11%
2018/01/08	1	14.30	0	0.00	14.15	1	7,437	0.01%