聯合再生 (3576)-日盛-龍潭券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	21.10	21.05	-4	6,071	-0.07%
2023/04/06	0	20.90	2	20.90	20.95	-2	6,067	-0.03%
2023/03/31	0	0.00	5	21.10	20.95	-5	6,075	-0.08%
2023/03/28	1	20.90	0	0.00	20.90	1	6,130	0.02%
2023/03/27	4	21.18	0	0.00	21.10	4	6,130	0.07%
2023/03/24	0	0.00	1	20.85	20.90	-1	6,188	-0.02%
2023/03/23	5	20.90	0	0.00	20.90	5	6,171	0.08%
2023/03/22	9	21.21	4	21.05	21.05	5	6,162	0.08%
2023/03/21	11	21.19	6	21.33	21.25	5	6,225	0.08%
2023/03/20	8	21.37	0	0.00	21.35	8	6,484	0.12%
2023/03/16	0	0.00	23	20.35	20.35	-23	6,928	-0.33%
2023/03/15	2	20.75	6	20.94	20.80	-4	6,889	-0.06%
2023/03/14	6	20.72	5	20.90	20.60	1	6,847	0.01%
2023/03/13	23	20.47	0	0.00	20.65	23	6,818	0.34%
2023/03/10	1	20.50	0	0.00	20.40	1	6,876	0.01%
2023/03/09	4	20.95	0	0.00	20.80	4	6,817	0.06%
2023/03/07	0	0.00	2	21.15	21.10	-2	6,792	-0.03%
2023/03/06	0	0.00	3	20.95	21.05	-3	6,765	-0.04%
2023/03/03	4	20.78	0	0.00	20.70	4	6,739	0.06%
2023/03/02	4	20.71	0	0.00	20.80	4	6,747	0.06%
2023/02/23	0	0.00	1	20.95	20.85	-1	6,752	-0.01%
2023/02/20	2	20.98	1	21.10	21.10	1	6,929	0.01%
2023/02/08	0	0.00	11	21.00	20.85	-11	7,167	-0.15%
2023/02/01	0	0.00	0.8	21.10	21.05	-0.8	6,969	-0.01%
2023/01/30	2	20.73	1	20.80	20.80	1	6,790	0.01%
2023/01/13	2	20.30	0	0.00	20.25	2	7,182	0.03%
2023/01/10	10	20.65	0	0.00	20.55	10	7,547	0.13%
2023/01/06	5	20.45	0	0.00	20.45	5	7,585	0.07%
2022/12/29	1	20.55	0	0.00	20.40	1	7,669	0.01%
2022/12/27	2	20.50	0	0.00	20.50	2	7,590	0.03%
2022/12/21	0.8	20.35	0	0.00	20.30	0.8	7,578	0.01%
2022/12/20	1	20.30	0	0.00	20.30	1	7,580	0.01%
2022/12/14	1	21.25	0	0.00	21.10	1	7,424	0.01%
2022/12/13	5	21.25	2	21.10	21.00	3	7,418	0.04%
2022/12/09	10	22.48	10	22.28	22.10	0	7,161	0.00%
2022/12/08	2	21.10	0	0.00	21.00	2	6,265	0.03%
2022/12/06	3	21.02	0	0.00	20.85	3	6,176	0.05%
2022/12/05	6	21.51	2	21.58	21.35	4	6,212	0.06%
2022/12/02	0	0.00	2	21.70	21.50	-2	6,210	-0.03%
2022/12/01	2	21.50	0	0.00	21.40	2	6,124	0.03%
2022/11/30	1	21.15	0	0.00	21.30	1	6,189	0.02%
2022/11/24	0	0.00	15	21.00	21.00	-15	6,642	-0.23%
2022/11/18	0	0.00	3	21.65	21.45	-3	7,974	-0.04%
2022/11/16	4	22.19	0	0.00	21.75	4	7,940	0.05%
2022/11/15	6	21.69	5	21.95	21.95	1	7,967	0.01%
2022/11/14	0	0.00	1	21.50	21.50	-1	7,942	-0.01%
2022/11/11	1	21.35	2	21.50	21.35	-1	7,985	-0.01%
2022/11/10	2	21.15	0	0.00	20.95	2	7,968	0.03%
2022/11/09	1	21.15	0	0.00	21.10	1	8,239	0.01%
2022/11/04	0	0.00	1	21.50	21.25	-1	8,553	-0.01%
2022/10/27	2	21.45	0	0.00	21.50	2	9,044	0.02%
2022/10/21	0	0.00	1	22.15	22.15	-1	9,173	-0.01%
2022/10/20	3	21.85	3	21.35	21.25	0	8,860	0.00%
2022/10/19	5	21.85	10	21.63	21.55	-5	8,679	-0.06%
2022/10/14	0	0.00	5.6	20.60	20.60	-5.6	8,464	-0.07%
2022/10/13	1	20.60	0	0.00	20.25	1	8,557	0.01%
2022/10/12	5	21.45	0	0.00	21.25	5	8,519	0.06%
2022/09/30	0	0.00	2	21.15	21.55	-2	9,061	-0.02%
2022/09/26	1	21.35	0	0.00	21.35	1	9,556	0.01%
2022/09/19	1	22.90	0	0.00	22.65	1	9,927	0.01%
2022/09/15	0	0.00	16	23.08	22.95	-16	10,004	-0.16%
2022/09/13	1	22.85	0	0.00	22.75	1	10,032	0.01%
2022/09/12	1	22.90	0	0.00	22.85	1	10,040	0.01%
2022/09/07	1	21.75	1	21.65	21.65	0	9,936	0.00%
2022/09/01	1	23.05	8	23.08	23.10	-7	9,602	-0.07%
2022/08/31	3	23.05	2	23.05	23.05	1	9,400	0.01%
2022/08/30	4	23.55	6	23.95	23.20	-2	9,233	-0.02%
2022/08/29	5	22.40	15	22.90	22.80	-10	8,396	-0.12%
2022/08/25	10	22.43	0	0.00	22.60	10	8,004	0.12%
2022/08/24	2	22.18	9	22.15	22.10	-7	7,927	-0.09%
2022/08/19	0	0.00	5	22.70	22.50	-5	7,674	-0.07%
2022/08/18	0	0.00	4	22.55	22.50	-4	7,580	-0.05%
2022/08/17	5	22.35	0	0.00	22.30	5	7,484	0.07%
2022/08/16	1	22.35	1	23.10	22.25	0	7,429	0.00%
2022/08/15	3	22.50	8	22.36	22.60	-5	7,156	-0.07%
2022/08/12	0	0.00	2	22.05	22.15	-2	7,003	-0.03%
2022/08/09	1	22.00	0	0.00	21.65	1	6,884	0.01%
2022/08/08	2	21.80	7	21.74	21.85	-5	6,599	-0.08%
2022/08/04	0	0.00	1	20.70	20.95	-1	6,526	-0.02%
2022/08/02	2	20.93	0	0.00	20.80	2	6,620	0.03%
2022/08/01	1	21.85	0	0.00	21.65	1	6,688	0.01%
2022/07/29	0	0.00	2	21.20	22.00	-2	6,639	-0.03%
2022/07/28	0	0.00	0.1	20.85	20.90	-0.1	6,503	0.00%
2022/07/25	2	21.05	0	0.00	20.85	2	6,520	0.03%
2022/07/18	6	20.43	0	0.00	20.40	6	7,529	0.08%
2022/07/15	3	20.45	1	20.65	20.40	2	7,732	0.03%
2022/07/14	1	20.20	0	0.00	20.45	1	7,798	0.01%
2022/07/13	5	20.78	1	20.90	20.50	4	7,989	0.05%
2022/07/12	3	20.88	1	20.50	20.45	2	8,358	0.02%
2022/07/11	9	21.23	0	0.00	21.80	9	8,455	0.11%
2022/07/08	1	22.70	5	22.80	22.70	-4	8,407	-0.05%
2022/07/07	1	22.45	0	0.00	22.50	1	8,401	0.01%
2022/07/06	2	23.00	2	22.35	22.10	0	8,572	0.00%
2022/07/05	8	22.34	12	22.88	23.00	-4	8,882	-0.05%
2022/07/04	0	0.00	0.6	22.10	22.10	-0.6	8,797	-0.01%
2022/07/01	5	22.90	5	22.90	21.70	0	8,866	0.00%
2022/06/30	1	22.35	16	22.46	22.60	-15	9,036	-0.17%
2022/06/29	0	0.00	1	22.85	22.75	-1	8,969	-0.01%
2022/06/28	2	22.55	3	23.00	22.75	-1	9,073	-0.01%
2022/06/27	2	22.75	0	0.00	22.95	2	9,092	0.02%
2022/06/24	4	22.41	8	22.39	23.00	-4	8,849	-0.05%
2022/06/23	1	21.85	45	21.85	21.90	-44	8,608	-0.51%
2022/06/22	0.1	21.40	1	22.05	21.50	-0.9	8,572	-0.01%
2022/06/20	0	0.00	5	21.10	20.70	-5	8,566	-0.06%
2022/06/17	1	20.10	0	0.00	20.95	1	8,638	0.01%
2022/06/07	1	21.50	0	0.00	21.55	1	10,065	0.01%
2022/06/02	0	0.00	4	21.30	21.15	-4	10,781	-0.04%
2022/06/01	4	21.40	0	0.00	21.40	4	10,876	0.04%
2022/05/26	40	20.65	0	0.00	20.95	40	11,356	0.35%
2022/05/25	1	20.85	0	0.00	20.85	1	11,414	0.01%
2022/05/24	0	0.00	1	21.00	20.75	-1	11,477	-0.01%
2022/05/18	3	21.25	19	21.13	21.20	-16	11,432	-0.14%
2022/05/11	3	20.70	20	20.80	20.60	-17	11,184	-0.15%
2022/05/10	1	19.45	0	0.00	19.70	1	11,069	0.01%
2022/05/09	38	19.95	0	0.00	19.80	38	11,017	0.34%
2022/05/06	0	0.00	3	20.78	20.80	-3	10,871	-0.03%
2022/05/03	2	21.20	0	0.00	21.15	2	10,851	0.02%
2022/04/29	0	0.00	4	21.55	21.50	-4	10,857	-0.04%
2022/04/28	0	0.00	1	21.45	21.50	-1	10,878	-0.01%
2022/04/27	12	21.85	4	22.04	21.60	8	10,817	0.07%
2022/04/26	13	22.75	0	0.00	22.60	13	10,688	0.12%
2022/04/25	5	22.73	0	0.00	22.50	5	10,615	0.05%
2022/04/22	9	22.74	4	23.06	23.25	5	10,400	0.05%
2022/04/21	6	23.37	18	23.27	23.25	-12	9,605	-0.12%
2022/04/20	1	24.00	0	0.00	23.80	1	9,366	0.01%
2022/04/19	2	24.05	25	24.21	23.95	-23	9,296	-0.25%
2022/04/18	3	24.05	76	24.13	24.35	-73	9,271	-0.79%
2022/04/15	2	23.55	0	0.00	23.70	2	8,894	0.02%
2022/04/14	1	23.65	13	23.73	23.65	-12	8,773	-0.14%
2022/04/13	7	23.30	0	0.00	23.25	7	8,661	0.08%
2022/04/12	8	23.44	25	23.50	23.40	-17	8,609	-0.20%
2022/04/11	9	23.75	7	23.95	23.90	2	8,374	0.02%
2022/04/07	3	23.20	0	0.00	22.70	3	7,743	0.04%
2022/04/06	0	0.00	7.3	23.32	23.70	-7.3	7,665	-0.10%
2022/04/01	0	0.00	6	23.07	22.95	-6	7,409	-0.08%
2022/03/31	1	23.20	0	0.00	23.00	1	7,381	0.01%
2022/03/30	0.3	23.05	1	22.95	22.75	-0.7	7,214	-0.01%
2022/03/25	25	22.60	25	22.30	22.30	0	7,128	0.00%
2022/03/24	0	0.00	10	23.00	22.80	-10	7,162	-0.14%
2022/03/23	25	22.94	25	22.70	22.70	0	7,174	0.00%
2022/03/22	10	23.20	0	0.00	23.00	10	7,179	0.14%
2022/03/21	10	22.75	3.3	22.88	22.75	6.7	7,095	0.09%
2022/03/18	0	0.00	15	22.57	22.50	-15	7,013	-0.21%
2022/03/17	2	22.75	13.8	22.52	22.55	-11.8	7,110	-0.17%
2022/03/16	25	22.62	0	0.00	22.75	25	7,231	0.35%
2022/03/15	33	22.39	34	21.75	21.60	-1	7,164	-0.01%
2022/03/14	20	22.61	23	22.47	22.45	-3	7,123	-0.04%
2022/03/11	31	22.66	25.8	22.90	22.90	5.2	7,050	0.07%
2022/03/10	16	22.83	20	23.00	22.95	-4	6,979	-0.06%
2022/03/09	34	22.74	20.5	22.87	23.65	13.5	6,733	0.20%
2022/03/08	20	21.20	24.7	21.43	21.60	-4.7	6,117	-0.08%
2022/03/07	0	0.00	62	20.91	21.00	-62	6,009	-1.03%
2022/03/04	20	21.70	21	21.55	21.55	-1	5,982	-0.02%
2022/03/03	0	0.00	10	22.00	22.00	-10	6,020	-0.17%
2022/03/01	1	20.75	0	0.00	20.90	1	5,906	0.02%
2022/02/25	1	20.10	6	20.00	20.55	-5	5,923	-0.08%
2022/02/24	4	20.33	0	0.00	20.05	4	5,960	0.07%
2022/02/23	0	0.00	7	20.15	20.15	-7	5,973	-0.12%
2022/02/22	7	20.16	0	0.00	20.05	7	6,088	0.11%
2022/02/21	0	0.00	12	20.35	20.35	-12	6,341	-0.19%
2022/02/18	3	20.30	0	0.00	20.45	3	6,469	0.05%
2022/02/17	10	20.60	0	0.00	20.40	10	6,574	0.15%
2022/02/16	0	0.00	6	20.38	20.35	-6	6,712	-0.09%
2022/02/15	16	20.33	0	0.00	20.20	16	7,106	0.23%
2022/01/24	0	0.00	1	20.05	20.00	-1	10,844	-0.01%
2022/01/18	20	20.80	0	0.00	20.80	20	11,556	0.17%
2022/01/14	0	0.00	1	20.75	20.75	-1	11,855	-0.01%
2022/01/12	17	21.35	0	0.00	21.05	17	12,480	0.14%
2022/01/11	0	0.00	11	21.95	21.60	-11	13,037	-0.08%
2022/01/10	0	0.00	5	20.90	20.90	-5	13,003	-0.04%
2022/01/06	3	21.22	0	0.00	21.05	3	13,259	0.02%
2022/01/04	0.5	21.75	0	0.00	21.75	0.5	13,927	0.00%
2021/12/30	1	21.90	0	0.00	21.85	1	14,030	0.01%
2021/12/29	0	0.00	1	22.10	22.00	-1	14,026	-0.01%
2021/12/28	2	21.85	0	0.00	21.75	2	13,998	0.01%
2021/12/27	0	0.00	2	21.85	21.75	-2	14,098	-0.01%
2021/12/22	0	0.00	2	21.80	21.70	-2	14,361	-0.01%
2021/12/21	1	21.60	0	0.00	21.60	1	14,393	0.01%
2021/12/20	11	22.00	5	22.10	21.80	6	14,384	0.04%
2021/12/17	5	21.65	0	0.00	21.00	5	14,398	0.03%
2021/12/16	0	0.00	1	21.75	21.60	-1	14,465	-0.01%
2021/12/15	1	21.50	0	0.00	21.40	1	14,447	0.01%
2021/12/13	50	23.10	1	23.00	22.20	49	14,465	0.34%
2021/12/10	3	22.43	0	0.00	22.60	3	14,295	0.02%
2021/12/09	7	21.99	6	21.71	22.00	1	14,042	0.01%
2021/12/08	5	21.85	0	0.00	21.80	5	14,320	0.03%
2021/12/06	13	21.45	4	21.00	21.30	9	14,153	0.06%
2021/12/03	0	0.00	1	21.35	21.20	-1	14,116	-0.01%
2021/12/02	1	20.80	0	0.00	20.45	1	14,088	0.01%
2021/11/25	1	21.80	0	0.00	21.65	1	14,227	0.01%
2021/11/24	1	21.90	0	0.00	22.05	1	14,504	0.01%
2021/11/23	14	21.90	0	0.00	21.70	14	14,742	0.09%
2021/11/22	6	21.80	1	21.85	21.75	5	14,735	0.03%
2021/11/18	4	21.88	0	0.00	21.75	4	14,732	0.03%
2021/11/17	5	22.87	0	0.00	22.50	5	14,670	0.03%
2021/11/16	5	22.56	0	0.00	22.50	5	14,935	0.03%
2021/11/15	1	22.40	10	22.55	22.55	-9	14,983	-0.06%
2021/11/12	20	22.18	0	0.00	22.25	20	14,932	0.13%
2021/11/11	1.3	23.51	2	23.40	23.15	-0.7	14,847	0.00%
2021/11/10	1	23.70	15	23.85	23.70	-14	14,722	-0.10%
2021/11/09	0	0.00	1	24.05	24.10	-1	14,669	-0.01%
2021/11/08	11	23.97	2	23.85	23.65	9	14,719	0.06%
2021/11/05	4.2	23.47	2	23.65	23.65	2.2	14,806	0.01%
2021/11/04	17	23.92	6.1	24.02	24.10	10.9	14,682	0.07%
2021/11/03	11	24.75	54	25.26	24.50	-43	14,380	-0.30%
2021/11/02	62	25.96	29	25.68	25.30	33	14,362	0.23%
2021/11/01	10	25.25	14.7	26.24	26.25	-4.7	14,124	-0.03%
2021/10/28	2	23.98	0	0.00	23.95	2	13,133	0.02%
2021/10/27	0	0.00	5	22.45	22.75	-5	13,040	-0.04%
2021/10/22	0	0.00	1	22.95	22.70	-1	14,821	-0.01%
2021/10/21	1	23.45	3	23.03	22.75	-2	14,998	-0.01%
2021/10/20	5	23.86	0	0.00	24.00	5	14,928	0.03%
2021/10/19	8	24.69	5.4	23.41	24.50	2.6	14,727	0.02%
2021/10/18	7	22.74	1	22.80	22.90	6	14,316	0.04%
2021/10/15	1	22.10	1	22.15	22.75	0	14,296	0.00%
2021/10/14	0	0.00	18	22.03	22.25	-18	14,279	-0.13%
2021/10/13	14	22.36	7	22.44	22.45	7	14,214	0.05%
2021/10/12	17	21.74	0.5	21.20	21.70	16.5	14,119	0.12%
2021/10/08	0	20.35	0	0.00	20.65	0	13,842	0.00%
2021/10/07	0	0.00	11	20.42	20.40	-11	13,995	-0.08%
2021/10/04	0	19.90	0	0.00	19.80	0	14,762	0.00%
2021/10/01	0	0.00	1	21.40	20.70	-1	14,867	-0.01%
2021/09/30	0	0.00	3	20.47	20.50	-3	14,827	-0.02%
2021/09/27	0	0.00	10	20.05	20.05	-10	15,834	-0.06%
2021/09/24	0	0.00	7.9	19.86	20.20	-7.9	15,996	-0.05%
2021/09/23	0	0.00	2	20.98	20.20	-2	16,091	-0.01%
2021/09/15	5	21.20	5	20.95	20.95	0	17,530	0.00%
2021/09/14	0	0.00	1	21.00	20.90	-1	17,821	-0.01%
2021/09/13	13	21.68	10	21.10	21.10	3	18,404	0.02%
2021/09/08	0	0.00	10	21.00	20.80	-10	18,635	-0.05%
2021/09/07	0	0.00	10	20.98	20.95	-10	18,817	-0.05%
2021/09/03	2	21.70	11	21.70	22.00	-9	19,051	-0.05%
2021/09/01	0	0.00	1	21.65	21.70	-1	19,483	-0.01%
2021/08/31	20	21.49	20	20.90	21.25	0	19,746	0.00%
2021/08/30	2	21.00	3	21.37	21.15	-1	19,886	-0.01%
2021/08/27	0	20.50	4	20.85	20.60	-4	19,951	-0.02%
2021/08/23	2	20.25	0.6	20.30	20.15	1.4	21,296	0.01%
2021/08/20	2	20.05	2	20.15	20.00	0	21,859	0.00%
2021/08/19	2	19.65	0	0.00	19.45	2	22,019	0.01%
2021/08/16	5	18.80	0.1	19.00	18.80	4.9	24,013	0.02%
2021/08/12	9.9	19.04	0	0.00	19.15	9.9	25,406	0.04%
2021/08/11	2	19.35	2.1	19.44	18.95	-0.1	25,631	0.00%
2021/08/09	0.2	20.83	2.1	21.11	20.65	-1.9	27,431	-0.01%
2021/07/28	3	12.12	6.1	12.10	12.10	-3.1	27,456	-0.01%
2021/07/27	2	12.70	0	0.00	12.40	2	28,151	0.01%
2021/07/22	1	12.55	0	0.00	12.45	1	28,583	0.00%
2021/07/21	0	0.00	1	12.90	12.55	-1	28,801	0.00%
2021/07/20	0	0.00	0	12.95	13.00	0	28,874	0.00%
2021/07/19	2.1	13.37	4	13.18	13.35	-1.9	28,958	-0.01%
2021/07/16	1	12.85	0	0.00	12.60	1	28,507	0.00%
2021/07/14	0	0.00	11	12.50	12.45	-11	28,957	-0.04%
2021/07/13	5	12.49	6	12.70	12.40	-1	29,463	0.00%
2021/07/12	6	12.75	0	0.00	12.70	6	29,746	0.02%
2021/07/08	2	12.80	0	0.00	12.85	2	31,265	0.01%
2021/07/07	1	12.80	0	0.00	12.75	1	33,726	0.00%
2021/07/05	0	0.00	1	13.20	13.05	-1	35,163	0.00%
2021/07/01	2	13.05	10	12.95	12.95	-8	38,048	-0.02%
2021/06/30	20	13.38	4	13.41	13.10	16	38,615	0.04%
2021/06/28	3	13.03	0	0.00	13.00	3	39,619	0.01%
2021/06/25	0	0.00	5	13.37	13.15	-5	41,277	-0.01%
2021/06/24	3	13.35	0	0.00	13.35	3	46,633	0.01%
2021/06/23	2	13.30	1	13.40	13.25	1	48,348	0.00%
2021/06/22	1	13.05	1	13.15	12.85	0	49,317	0.00%
2021/06/21	1	12.95	0	0.00	12.90	1	50,384	0.00%
2021/06/17	4	13.40	15	13.41	13.45	-11	55,476	-0.02%
2021/06/16	23	13.84	12	13.83	13.40	11	57,902	0.02%
2021/06/15	5	13.35	3	13.55	13.30	2	61,608	0.00%
2021/06/11	5	13.41	0	0.00	13.25	5	62,783	0.01%
2021/06/10	0	0.00	4	13.54	13.65	-4	63,293	-0.01%
2021/06/09	4	13.14	1	13.20	12.95	3	64,252	0.00%
2021/06/08	12	13.38	0	0.00	13.15	12	65,219	0.02%
2021/06/07	0	0.00	10	12.95	12.90	-10	65,302	-0.02%
2021/06/04	10	13.05	5	13.28	13.00	5	65,818	0.01%
2021/06/03	3	13.38	0	0.00	13.30	3	65,757	0.00%
2021/06/02	5	13.60	19	13.62	13.45	-14	65,797	-0.02%
2021/05/31	8	13.41	7	13.59	13.40	1	66,043	0.00%
2021/05/28	32	13.76	2	13.80	13.60	30	65,988	0.05%
2021/05/27	2	13.43	0	0.00	13.65	2	65,984	0.00%
2021/05/26	5	13.62	2	13.78	13.40	3	66,030	0.00%
2021/05/25	3	13.60	18	13.45	13.30	-15	65,939	-0.02%
2021/05/24	5	13.20	6	13.06	13.20	-1	66,362	0.00%
2021/05/21	2	12.75	2	12.80	12.80	0	66,382	0.00%
2021/05/20	388	12.46	403	12.89	12.55	-15	66,641	-0.02%	大買/大賣/
2021/05/19	27	13.14	19	13.15	13.40	8	66,342	0.01%
2021/05/18	22	12.69	1	12.40	12.70	21	65,850	0.03%
2021/05/17	10	11.83	6	11.82	11.75	4	65,680	0.01%
2021/05/14	4	13.03	5	13.18	13.00	-1	65,123	0.00%
2021/05/13	2	12.23	2	12.30	12.10	0	64,231	0.00%
2021/05/12	403	12.25	400.1	12.45	12.40	2.9	64,160	0.00%	大買/大賣/
2021/05/11	7	13.92	0	0.00	13.50	7	63,454	0.01%
2021/05/10	2	14.45	1	14.45	14.40	1	63,375	0.00%
2021/05/07	2	14.63	9	14.39	14.30	-7	63,217	-0.01%
2021/05/06	8	14.37	15	14.15	14.55	-7	62,680	-0.01%
2021/05/05	34	13.30	27	13.21	13.25	7	61,359	0.01%
2021/05/04	9	13.24	29	13.01	13.15	-20	61,278	-0.03%
2021/05/03	26	14.49	1	14.30	14.00	25	60,540	0.04%
2021/04/29	2	14.38	25	14.37	14.25	-23	60,757	-0.04%
2021/04/28	1	14.55	53	14.69	14.50	-52	60,830	-0.09%
2021/04/27	11.1	14.77	0	0.00	14.75	11.1	61,046	0.02%
2021/04/26	10	14.75	11	14.80	14.85	-1	60,973	0.00%
2021/04/23	12	14.80	16	14.51	14.90	-4	60,792	-0.01%
2021/04/22	19	14.77	9	14.82	14.40	10	60,614	0.02%
2021/04/21	0	0.00	22	14.94	14.90	-22	60,059	-0.04%
2021/04/20	44	15.12	12	15.08	14.95	32	59,827	0.05%
2021/04/19	35	14.93	34.2	14.94	14.95	0.8	59,494	0.00%
2021/04/16	37	15.22	4	15.25	15.10	33	59,039	0.06%
2021/04/15	15	15.12	1	15.15	15.05	14	58,982	0.02%
2021/04/14	38	15.13	1	15.95	15.00	37	59,619	0.06%
2021/04/13	58	16.35	32	16.19	15.65	26	58,650	0.04%
2021/04/12	13	15.67	60	15.57	15.65	-47	56,342	-0.08%
2021/04/09	30	15.75	10	15.50	15.55	20	55,864	0.04%
2021/04/08	78	15.65	13	15.69	15.80	65	54,943	0.12%
2021/04/07	19	14.87	25.6	14.97	15.05	-6.6	53,203	-0.01%
2021/04/06	29	14.73	0	0.00	14.60	29	52,725	0.06%
2021/04/01	1	14.90	25	15.00	14.85	-24	52,211	-0.05%
2021/03/31	302	14.90	302	14.84	15.00	0	51,958	0.00%	大買/大賣/
2021/03/30	32	14.96	13	14.89	14.65	19	51,394	0.04%
2021/03/29	96.8	15.06	74	15.16	15.00	22.8	50,677	0.04%
2021/03/26	13	14.96	15	14.96	14.95	-2	45,300	0.00%
2021/03/25	20	17.16	60	16.84	16.60	-40	43,643	-0.09%
2021/03/24	107	17.25	122	17.50	17.40	-15	42,336	-0.04%	大買/大賣/
2021/03/23	32	17.65	131	17.54	17.40	-99	41,295	-0.24%	大賣/
2021/03/22	33	18.19	38	18.23	18.20	-5	39,032	-0.01%
2021/03/19	74	16.68	94.6	16.78	17.20	-20.6	36,232	-0.06%
2021/03/18	97	16.73	84	16.54	16.75	13	33,893	0.04%
2021/03/17	1	15.45	33	15.42	15.60	-32	29,773	-0.11%
2021/03/16	4.2	15.16	16	15.02	15.10	-11.8	28,731	-0.04%
2021/03/15	7	15.24	70	15.29	15.10	-63	28,737	-0.22%
2021/03/12	3	14.58	20	14.57	14.50	-17	27,446	-0.06%
2021/03/11	16	14.11	0	0.00	14.30	16	26,865	0.06%
2021/03/10	25	14.38	10	14.40	14.20	15	26,788	0.06%
2021/03/09	2	13.70	0	0.00	13.70	2	26,523	0.01%
2021/03/08	5	13.75	13	13.94	13.70	-8	26,742	-0.03%
2021/03/05	2	14.05	0	0.00	13.80	2	26,823	0.01%
2021/03/04	0	0.00	5	14.20	14.20	-5	26,777	-0.02%
2021/03/03	1	14.10	1	14.35	14.20	0	26,723	0.00%
2021/03/02	28	14.29	0	0.00	14.05	28	26,836	0.10%
2021/02/26	6	14.08	2	14.10	14.15	4	27,164	0.01%
2021/02/25	33	14.05	0	0.00	14.05	33	27,541	0.12%
2021/02/24	1	14.50	5.4	14.31	14.05	-4.4	27,517	-0.02%
2021/02/23	2	13.85	21	13.90	13.95	-19	26,909	-0.07%
2021/02/22	2	13.60	12	13.92	13.95	-10	27,099	-0.04%
2021/02/19	2	13.45	12	13.30	13.35	-10	26,952	-0.04%
2021/02/18	4	13.19	0	0.00	13.10	4	27,448	0.01%
2021/02/17	0	0.00	10	12.90	13.00	-10	27,595	-0.04%
2021/02/05	0	0.00	1	12.35	12.30	-1	27,592	0.00%
2021/02/04	1	12.20	0	0.00	12.30	1	28,656	0.00%
2021/02/03	43	12.36	0	0.00	12.30	43	29,210	0.15%
2021/02/02	10	11.90	0	0.00	12.05	10	29,161	0.03%
2021/02/01	0	0.00	1	11.80	11.70	-1	29,480	0.00%
2021/01/29	5	12.30	0	0.00	11.80	5	30,036	0.02%
2021/01/26	1	12.85	0	0.00	12.60	1	32,323	0.00%
2021/01/25	1	12.75	0	12.90	13.00	1	32,974	0.00%
2021/01/22	0	0.00	10	13.00	12.85	-10	34,069	-0.03%
2021/01/21	2	12.15	15	12.25	12.20	-13	34,596	-0.04%
2021/01/19	1	13.55	12	13.31	13.35	-11	36,549	-0.03%
2021/01/18	14	13.20	0	0.00	13.10	14	37,259	0.04%
2021/01/15	0	0.00	2	13.55	13.50	-2	37,999	-0.01%
2021/01/14	0	0.00	43	13.73	13.70	-43	39,228	-0.11%
2021/01/13	1	13.70	6	13.73	13.65	-5	40,424	-0.01%
2021/01/12	1	13.90	17	13.71	13.80	-16	42,439	-0.04%
2021/01/11	0	0.00	10	13.85	13.85	-10	45,040	-0.02%
2021/01/08	1	14.30	2	14.20	13.90	-1	47,679	0.00%
2021/01/07	0	0.00	16	14.36	14.20	-16	52,192	-0.03%
2021/01/06	1	13.75	11	13.87	13.75	-10	52,765	-0.02%
2021/01/05	0	0.00	6	14.33	14.25	-6	54,081	-0.01%
2021/01/04	0	0.00	1	14.50	14.20	-1	56,490	0.00%
2020/12/31	0	0.00	10	14.40	14.25	-10	56,918	-0.02%
2020/12/30	10	14.30	1	14.40	14.50	9	57,137	0.02%
2020/12/29	0	0.00	3	14.20	14.20	-3	57,549	-0.01%
2020/12/28	1	13.95	3	13.90	13.90	-2	57,198	0.00%
2020/12/25	10	14.30	0.5	14.05	14.05	9.5	57,511	0.02%
2020/12/24	22	14.28	4	14.45	14.30	18	57,482	0.03%
2020/12/23	19	14.46	2	14.23	14.25	17	57,179	0.03%
2020/12/22	0	0.00	21	13.75	13.50	-21	57,318	-0.04%
2020/12/21	0	0.00	21	13.75	13.75	-21	58,846	-0.04%
2020/12/18	1.5	13.93	4.9	13.96	13.90	-3.4	60,344	-0.01%
2020/12/17	5	13.95	1	13.95	13.95	4	60,371	0.01%
2020/12/15	0	0.00	10	14.05	14.00	-10	60,529	-0.02%
2020/12/14	1	14.30	0	0.00	14.20	1	60,559	0.00%
2020/12/11	13	14.25	0	0.00	14.20	13	60,646	0.02%
2020/12/10	15	14.85	2	15.00	14.65	13	60,489	0.02%
2020/12/09	10	15.10	10	14.95	15.05	0	60,467	0.00%
2020/12/08	30	14.80	12	14.70	14.60	18	60,282	0.03%
2020/12/07	6	14.33	6	14.35	14.60	0	60,792	0.00%
2020/12/04	17	14.54	3	14.55	14.45	14	61,275	0.02%
2020/12/03	32	14.88	0	0.00	14.65	32	61,855	0.05%
2020/12/02	15	14.70	5	14.62	14.60	10	62,700	0.02%
2020/12/01	5	14.90	0	0.00	14.85	5	64,275	0.01%
2020/11/30	0	0.00	1	15.00	14.85	-1	66,002	0.00%
2020/11/27	5	14.80	3	14.90	14.75	2	67,536	0.00%
2020/11/26	2	14.80	24	14.83	14.80	-22	68,433	-0.03%
2020/11/25	2	15.03	2	15.10	15.10	0	69,254	0.00%
2020/11/24	15	14.93	32	14.98	15.00	-17	69,273	-0.02%
2020/11/23	35	14.58	2	14.68	14.60	33	69,154	0.05%
2020/11/20	1	14.85	14	14.85	14.60	-13	69,685	-0.02%
2020/11/19	11	14.61	4	14.75	14.55	7	70,438	0.01%
2020/11/18	17	14.40	2	14.50	14.35	15	70,347	0.02%
2020/11/17	0.8	14.55	27	14.66	14.60	-26.2	70,759	-0.04%
2020/11/16	17	14.17	5	13.96	13.95	12	71,329	0.02%
2020/11/13	2	14.23	1	14.35	14.20	1	72,394	0.00%
2020/11/12	11	14.18	18	14.20	14.35	-7	73,439	-0.01%
2020/11/11	12	14.69	2	14.70	14.55	10	74,632	0.01%
2020/11/10	25	15.08	1	15.00	15.00	24	75,786	0.03%
2020/11/09	4	15.49	13	15.54	15.35	-9	76,049	-0.01%
2020/11/06	8	15.44	16	15.55	15.30	-8	76,588	-0.01%
2020/11/05	38	15.67	29	15.92	15.95	9	77,302	0.01%
2020/11/04	9	14.77	13	15.00	14.90	-4	77,017	-0.01%
2020/11/03	17	15.04	10	15.20	15.00	7	76,911	0.01%
2020/11/02	8	15.01	22	14.92	14.90	-14	76,464	-0.02%
2020/10/30	48	15.57	43	15.68	15.15	5	75,804	0.01%
2020/10/29	12	15.87	1	16.05	15.85	11	74,732	0.01%
2020/10/28	8	16.47	27	16.53	16.30	-19	73,799	-0.03%
2020/10/27	10	16.18	13	16.01	16.15	-3	72,319	0.00%
2020/10/26	22	15.93	16	16.02	15.95	6	71,786	0.01%
2020/10/23	8.2	15.74	37	15.86	15.95	-28.8	71,077	-0.04%
2020/10/22	40.2	15.64	10	15.68	15.55	30.2	70,517	0.04%
2020/10/21	40	16.52	10	16.55	16.25	30	69,331	0.04%
2020/10/20	68	16.42	24	16.20	16.45	44	68,175	0.06%
2020/10/19	47	15.55	80	15.74	16.40	-33	66,188	-0.05%
2020/10/16	57	15.08	50	14.92	15.05	7	63,540	0.01%
2020/10/15	75	15.44	25	15.42	15.85	50	61,155	0.08%
2020/10/14	8	14.11	28	14.00	14.50	-20	56,636	-0.04%
2020/10/13	37	12.70	9	12.65	13.20	28	56,064	0.05%
2020/10/12	5	13.02	153	12.89	13.10	-148	55,067	-0.27%	大賣/鉅額交易
2020/10/08	1	12.00	4	12.15	12.00	-3	53,557	-0.01%
2020/10/07	12	12.12	0	0.00	11.95	12	54,234	0.02%
2020/10/06	1	11.90	12	12.03	12.00	-11	54,714	-0.02%
2020/10/05	0	0.00	2	11.60	11.60	-2	56,866	0.00%
2020/09/30	0	0.00	10	11.63	11.55	-10	57,299	-0.02%
2020/09/29	1	11.25	0	0.00	11.20	1	57,565	0.00%
2020/09/28	3	11.53	2	11.60	11.50	1	57,670	0.00%
2020/09/25	17	11.58	0	0.00	11.65	17	57,635	0.03%
2020/09/24	21	12.13	20	12.10	12.25	1	56,922	0.00%
2020/09/23	0	0.00	101	12.03	12.40	-101	55,894	-0.18%	大賣/鉅額交易
2020/09/18	15	11.45	0	0.00	11.35	15	54,222	0.03%
2020/09/17	7	11.30	0	0.00	11.30	7	53,977	0.01%
2020/09/16	0	0.00	8	11.25	11.25	-8	53,746	-0.01%
2020/09/15	30	11.42	2	11.60	11.25	28	53,477	0.05%
2020/09/14	5	11.20	6	11.20	11.15	-1	53,372	0.00%
2020/09/11	54	11.41	6	11.76	11.45	48	52,856	0.09%
2020/09/10	15	11.83	28	11.92	11.80	-13	52,236	-0.02%
2020/09/09	0	0.00	3	11.60	11.85	-3	51,490	-0.01%
2020/09/08	15	11.25	46	11.37	11.30	-31	50,570	-0.06%
2020/09/07	27.8	11.96	11	12.03	11.80	16.8	49,709	0.03%
2020/09/04	120	12.39	141	12.24	12.25	-21	48,590	-0.04%	大買/大賣/
2020/09/03	71	12.65	7.4	12.90	12.60	63.6	46,756	0.14%
2020/09/02	14.5	12.26	34	11.80	12.15	-19.5	44,772	-0.04%
2020/09/01	135	11.66	2	11.80	11.35	133	42,944	0.31%	大買/鉅額交易
2020/08/31	11	11.28	31	11.36	11.55	-20	41,831	-0.05%
2020/08/28	0	0.00	102	11.20	11.05	-102	40,636	-0.25%	大賣/鉅額交易
2020/08/27	10	10.90	0	0.00	10.80	10	40,058	0.02%
2020/08/26	4	11.00	0	0.00	11.00	4	39,773	0.01%
2020/08/25	20	11.00	8	10.96	11.20	12	38,973	0.03%
2020/08/24	10	10.50	0	0.00	10.45	10	37,894	0.03%
2020/08/21	6.4	10.80	4	10.90	10.75	2.4	37,440	0.01%
2020/08/20	25	10.19	44	10.36	10.90	-19	36,676	-0.05%
2020/08/19	59	10.78	16	11.20	10.60	43	35,257	0.12%
2020/08/18	25	11.22	7	11.47	11.50	18	33,791	0.05%
2020/08/17	12	11.35	102	11.51	11.55	-90	32,466	-0.28%	大賣/
2020/08/14	6	10.35	7	10.53	10.95	-1	30,181	0.00%
2020/08/13	1	10.00	31	10.14	9.96	-30	28,324	-0.11%
2020/08/12	36	9.95	51	9.85	10.20	-15	27,604	-0.05%
2020/08/11	7	9.60	6	10.23	9.51	1	26,490	0.00%
2020/08/10	3	9.80	5	10.03	10.10	-2	24,920	-0.01%
2020/08/07	3	9.28	10	9.26	9.20	-7	23,826	-0.03%
2020/08/06	0	0.00	2	9.11	9.00	-2	23,627	-0.01%
2020/08/05	10	9.05	0	0.00	9.12	10	23,550	0.04%
2020/08/04	10	9.00	0	0.00	9.15	10	23,772	0.04%
2020/08/03	14	9.14	2.2	9.21	9.11	11.8	24,090	0.05%
2020/07/31	0	0.00	6	8.95	9.04	-6	23,979	-0.03%
2020/07/30	14	8.94	1	9.26	9.13	13	23,683	0.05%
2020/07/29	0	0.00	3	8.32	8.80	-3	23,017	-0.01%
2020/07/28	3	8.07	43	8.14	8.00	-40	22,728	-0.18%
2020/07/27	10	8.49	6	8.49	8.40	4	22,354	0.02%
2020/07/24	0	0.00	1	8.70	8.68	-1	22,042	0.00%
2020/07/22	20	9.11	0	0.00	9.07	20	21,607	0.09%
2020/07/21	17	9.19	3	9.06	9.10	14	21,425	0.07%
2020/07/20	13	8.98	27	8.87	8.84	-14	21,038	-0.07%
2020/07/17	2	9.01	16	9.08	9.01	-14	20,618	-0.07%
2020/07/16	5	9.73	6	9.76	9.66	-1	19,632	-0.01%
2020/07/15	9	10.06	13	10.05	9.84	-4	18,906	-0.02%
2020/07/14	13	10.05	20	9.85	10.05	-7	17,830	-0.04%
2020/07/13	2.8	9.56	64	9.50	9.32	-61.2	16,549	-0.37%
2020/07/10	174	9.72	20	9.30	9.74	154	15,672	0.98%	大買/鉅額交易
2020/07/08	210	7.89	7	7.95	8.08	203	12,021	1.69%	大買/鉅額交易
2020/07/07	0	0.00	1	7.58	7.35	-1	11,217	-0.01%
2020/07/06	14	7.40	0	0.00	7.39	14	10,917	0.13%
2020/07/03	32	7.36	0	0.00	7.38	32	10,686	0.30%
2020/07/02	1	7.28	0	0.00	7.54	1	10,187	0.01%
2020/06/30	0	0.00	13	6.42	6.54	-13	9,059	-0.14%
2020/06/29	2	6.26	0	0.00	6.39	2	8,943	0.02%
2020/06/19	0	0.00	2	6.48	6.42	-2	9,086	-0.02%
2020/06/10	0	0.00	25	6.33	6.37	-25	9,062	-0.28%
2020/06/04	10	6.21	2	6.23	6.20	8	9,436	0.08%
2020/06/02	7.2	6.31	0	0.00	6.34	7.2	9,368	0.08%
2020/05/29	0	0.00	1	6.03	5.99	-1	9,122	-0.01%
2020/05/27	1	6.05	0	0.00	6.05	1	9,196	0.01%
2020/05/26	10	6.10	6	6.02	6.06	4	9,306	0.04%
2020/05/25	0	0.00	3	5.93	5.98	-3	9,276	-0.03%
2020/05/22	0	0.00	4	6.02	6.01	-4	9,303	-0.04%
2020/05/21	0	0.00	11	6.26	6.17	-11	9,289	-0.12%
2020/05/18	0	0.00	2	6.03	5.93	-2	9,164	-0.02%
2020/05/15	0	0.00	1	6.13	5.95	-1	9,153	-0.01%
2020/05/14	0	0.00	91	6.13	6.04	-91	9,119	-1.00%
2020/05/12	4	5.87	0	0.00	5.92	4	8,665	0.05%
2020/05/11	27	5.99	3	6.15	5.92	24	8,542	0.28%
2020/05/08	7	5.99	1	6.13	6.13	6	8,164	0.07%
2020/05/07	3	5.14	0	0.00	5.58	3	7,742	0.04%
2020/05/06	82	5.13	0	0.00	5.08	82	7,526	1.09%
2020/05/05	3	5.10	0	0.00	5.15	3	7,524	0.04%
2020/05/04	2	5.12	0	0.00	5.10	2	7,527	0.03%
2020/04/30	1	5.18	0	0.00	5.28	1	7,474	0.01%
2020/04/29	1	5.12	0	0.00	5.11	1	7,484	0.01%
2020/04/27	0	0.00	0.1	5.05	5.08	-0.1	7,725	0.00%
2020/04/22	0	0.00	2	5.00	4.95	-2	7,875	-0.03%
2020/04/17	1	5.42	0	0.00	5.22	1	8,285	0.01%
2020/04/15	0	0.00	20	5.32	5.31	-20	8,294	-0.24%
2020/04/08	0	0.00	1	5.01	5.18	-1	8,713	-0.01%
2020/03/31	1	4.84	0	0.00	4.73	1	9,385	0.01%
2020/03/26	20	4.88	8	5.07	5.14	12	9,345	0.13%
2020/03/23	1	4.24	0	0.00	4.26	1	9,760	0.01%
2020/03/20	6	4.60	0	0.00	4.51	6	9,751	0.06%
2020/03/13	1	5.24	0	0.00	5.34	1	9,188	0.01%
2020/03/12	2	5.94	5	6.07	5.82	-3	8,893	-0.03%
2020/03/10	1	6.27	0	0.00	6.33	1	8,693	0.01%
2020/03/09	1	6.54	10	6.45	6.46	-9	8,566	-0.11%
2020/03/03	4	6.91	0	0.00	6.91	4	8,797	0.05%
2020/02/27	2	7.04	0	0.00	6.99	2	8,683	0.02%
2020/02/25	16	7.12	0	0.00	7.15	16	8,513	0.19%
2020/02/24	1	7.19	0.5	7.20	7.20	0.5	8,484	0.01%
2020/02/20	0	0.00	10	7.43	7.44	-10	8,350	-0.12%
2020/02/18	0	0.00	20	7.40	7.37	-20	8,277	-0.24%
2020/02/17	10	7.35	0	0.00	7.40	10	8,282	0.12%
2020/02/12	25	7.30	0.1	7.29	7.29	24.9	8,160	0.31%
2020/02/10	3	7.41	0	0.00	7.38	3	8,157	0.04%
2020/02/05	1	7.17	0	0.00	7.23	1	7,956	0.01%
2020/02/03	0	0.00	0.1	7.08	7.07	-0.1	7,923	0.00%
2020/01/30	0	0.00	1	7.26	7.16	-1	7,748	-0.01%
2020/01/20	1	7.87	0	0.00	7.83	1	7,508	0.01%
2020/01/14	0	0.00	5	7.80	7.80	-5	7,099	-0.07%
2020/01/13	2	7.82	0	0.00	7.84	2	6,991	0.03%
2020/01/06	2	7.47	0	0.00	7.44	2	6,583	0.03%
2020/01/02	0	0.00	5	7.70	7.70	-5	6,377	-0.08%
2019/12/31	0	0.00	10	7.55	7.66	-10	6,164	-0.16%
2019/12/30	0	0.00	3	7.68	7.93	-3	5,704	-0.05%
2019/12/25	4	7.42	0	0.00	7.42	4	5,228	0.08%
2019/12/24	0	0.00	2	7.31	7.35	-2	5,249	-0.04%
2019/12/23	2	7.40	5	7.40	7.36	-3	5,235	-0.06%
2019/12/20	42	7.70	27	7.65	7.53	15	5,169	0.29%
2019/12/19	2.1	7.45	0	0.00	7.45	2.1	4,809	0.04%
2019/12/12	0	0.00	1	7.18	7.16	-1	4,637	-0.02%
2019/12/10	16	7.13	0	0.00	7.18	16	4,810	0.33%
2019/12/06	1	7.07	0	0.00	7.05	1	4,824	0.02%
2019/12/03	2	7.18	0	0.00	7.19	2	4,972	0.04%
2019/11/27	1	7.61	0	0.00	7.67	1	4,583	0.02%
2019/11/20	5.5	7.71	0	0.00	7.66	5.5	4,552	0.12%
2019/11/19	2	7.80	0	0.00	7.80	2	4,567	0.04%
2019/11/18	1	7.82	0	0.00	7.84	1	4,610	0.02%
2019/11/07	0	0.00	5	8.05	8.04	-5	5,060	-0.10%
2019/11/06	0	0.00	0.2	8.06	8.11	-0.2	5,096	0.00%
2019/11/01	0	0.00	7	8.17	8.17	-7	5,341	-0.13%
2019/10/31	5	8.29	0.6	8.25	8.25	4.4	5,421	0.08%
2019/10/29	2	8.23	0	0.00	8.20	2	5,487	0.04%
2019/10/28	5	8.28	0	0.00	8.24	5	5,622	0.09%
2019/10/25	1	8.33	0	0.00	8.32	1	5,842	0.02%
2019/10/24	0	0.00	5	8.35	8.38	-5	5,896	-0.08%
2019/10/23	1	8.34	0	0.00	8.34	1	5,909	0.02%
2019/10/21	0	0.00	1	8.39	8.39	-1	5,909	-0.02%
2019/10/16	0.2	8.45	10	8.49	8.48	-9.8	5,922	-0.16%
2019/10/09	0.5	8.23	0	0.00	8.23	0.5	5,954	0.01%
2019/10/04	1	8.22	0	0.00	8.30	1	6,218	0.02%
2019/10/02	1	8.20	0.1	8.20	8.20	0.9	6,475	0.01%
2019/10/01	0	0.00	4	8.32	8.27	-4	6,504	-0.06%
2019/09/27	4	8.23	0	0.00	8.18	4	6,516	0.06%
2019/09/26	4	8.38	0	0.00	8.35	4	6,495	0.06%
2019/09/25	5	8.46	3	8.46	8.41	2	6,496	0.03%
2019/09/24	4	8.55	5	8.57	8.53	-1	6,459	-0.02%
2019/09/23	0	0.00	13	8.65	8.61	-13	6,441	-0.20%
2019/09/20	3	8.38	0	0.00	8.34	3	6,316	0.05%
2019/09/19	5	8.38	0	0.00	8.31	5	6,305	0.08%
2019/09/18	1	8.54	6	8.55	8.51	-5	6,270	-0.08%
2019/09/17	2	8.57	0	0.00	8.55	2	6,268	0.03%
2019/09/16	7	8.57	0	0.00	8.62	7	6,292	0.11%
2019/09/12	0	0.00	1	8.70	8.53	-1	6,213	-0.02%
2019/09/11	3	8.29	0	0.00	8.30	3	6,133	0.05%
2019/09/09	4	8.34	0	0.00	8.32	4	6,209	0.06%
2019/08/27	1	7.96	0	0.00	7.90	1	6,542	0.02%
2019/08/22	0	0.00	1	8.08	8.05	-1	6,625	-0.02%
2019/08/20	1	8.36	1.5	8.28	8.25	-0.5	6,769	-0.01%
2019/08/19	0	0.00	2	7.95	7.93	-2	6,699	-0.03%
2019/08/16	2	7.63	0	0.00	7.80	2	6,953	0.03%
2019/08/14	1	7.90	0	0.00	7.85	1	6,953	0.01%
2019/07/25	0	0.00	2	8.62	8.64	-2	8,295	-0.02%
2019/07/17	0	0.00	1	8.97	8.95	-1	8,601	-0.01%
2019/07/16	2	9.02	0	0.00	9.01	2	8,642	0.02%
2019/07/12	0	0.00	1	8.78	8.82	-1	8,773	-0.01%
2019/07/11	1	9.11	0	0.00	9.08	1	8,678	0.01%
2019/06/17	2	10.08	0	0.00	10.00	2	11,486	0.02%
2019/06/14	1	10.40	0	0.00	10.10	1	11,665	0.01%
2019/05/31	0	0.00	9	9.49	9.54	-9	13,363	-0.07%
2019/05/28	0	0.00	3	9.29	9.16	-3	13,590	-0.02%
2019/05/24	2	9.53	2	9.60	9.41	0	13,745	0.00%
2019/05/23	12	9.82	1	9.61	9.57	11	13,712	0.08%
2019/05/22	0	0.00	2	10.20	10.10	-2	13,494	-0.01%
2019/05/21	2	10.25	0	0.00	10.25	2	13,544	0.01%
2019/05/17	1	10.75	0	0.00	10.40	1	13,430	0.01%
2019/05/16	1	11.10	21	11.17	11.00	-20	13,088	-0.15%
2019/05/15	2	11.45	8	11.16	11.50	-6	12,823	-0.05%
2019/05/14	0	0.00	25	10.45	10.75	-25	12,407	-0.20%
2019/05/10	4	10.60	0	0.00	10.60	4	12,340	0.03%
2019/05/09	8	11.02	2	10.85	10.75	6	12,232	0.05%
2019/05/08	17	10.87	0	0.00	10.90	17	12,086	0.14%
2019/05/07	13	10.90	6	11.00	10.95	7	11,952	0.06%
2019/05/06	0	0.00	4	10.10	10.05	-4	11,708	-0.03%
2019/04/24	0	0.00	2	11.00	10.90	-2	11,821	-0.02%
2019/04/23	0	0.00	4	10.90	11.00	-4	11,786	-0.03%
2019/04/17	3	11.05	0	0.00	10.90	3	11,528	0.03%
2019/04/16	0	0.00	1	11.00	10.95	-1	11,434	-0.01%
2019/04/15	0	0.00	4	11.10	11.20	-4	11,228	-0.04%
2019/04/12	0	0.00	3	10.80	10.75	-3	10,991	-0.03%
2019/04/11	7	10.93	4	11.00	10.95	3	10,838	0.03%
2019/04/08	0	0.00	0.2	10.05	10.15	-0.2	10,017	0.00%
2019/04/01	0	0.00	9	9.96	9.78	-9	9,512	-0.09%
2019/03/29	0	0.00	1	10.00	10.00	-1	9,258	-0.01%
2019/03/28	0	0.00	1	9.58	9.56	-1	9,124	-0.01%
2019/03/26	0	0.00	8	9.30	9.26	-8	8,975	-0.09%
2019/03/25	3	8.93	0	0.00	8.92	3	8,900	0.03%
2019/03/22	3	9.05	0	0.00	9.07	3	8,826	0.03%
2019/03/21	2	9.04	0	0.00	9.04	2	8,770	0.02%
2019/03/19	1	9.36	0	0.00	9.29	1	8,566	0.01%
2019/03/18	1	9.51	0.2	9.36	9.52	0.8	8,363	0.01%
2019/03/15	1	9.97	5	9.97	9.81	-4	8,083	-0.05%
2019/03/14	8	9.56	2	9.59	9.64	6	7,652	0.08%
2019/03/13	10	9.68	0	0.00	9.68	10	7,487	0.13%
2019/03/12	2	9.51	3	9.63	9.53	-1	7,287	-0.01%
2019/03/07	0	0.00	5	8.98	9.00	-5	6,811	-0.07%
2019/03/06	2	9.02	15	9.08	8.94	-13	6,729	-0.19%
2019/03/05	15	8.83	2	8.85	8.92	13	6,744	0.19%
2019/02/27	3	8.70	0	0.00	8.75	3	6,813	0.04%
2019/02/26	2	8.66	5	8.73	8.70	-3	7,077	-0.04%
2019/02/25	0.2	8.36	7	8.37	8.48	-6.8	6,944	-0.10%
2019/02/21	1	8.29	0	0.00	8.37	1	7,007	0.01%
2019/02/20	2	8.30	2	8.40	8.33	0	7,083	0.00%
2019/02/19	3	8.23	6	8.30	8.27	-3	7,309	-0.04%
2019/02/15	11	8.10	0	0.00	8.04	11	7,596	0.14%
2019/02/14	0	0.00	15	8.21	8.23	-15	7,616	-0.20%
2019/01/30	1	8.23	0	0.00	8.22	1	7,718	0.01%
2019/01/29	3	8.23	0	0.00	8.24	3	8,052	0.04%
2019/01/22	2	8.35	0	0.00	8.30	2	8,746	0.02%
2019/01/18	2	8.60	10	8.58	8.57	-8	9,118	-0.09%
2019/01/17	5	8.78	2	8.93	8.62	3	9,378	0.03%
2019/01/16	0	8.77	10	8.79	8.82	-10	9,302	-0.11%
2019/01/11	0	0.00	5	8.12	8.05	-5	9,109	-0.05%
2019/01/09	5	8.15	5	8.21	8.10	0	9,225	0.00%
2019/01/08	0	0.00	15	8.00	8.00	-15	9,286	-0.16%
2019/01/04	2	7.62	2	7.80	7.81	0	9,446	0.00%
2018/12/28	2	7.63	2	7.78	7.83	0	9,845	0.00%
2018/12/27	0	0.00	5	7.75	7.71	-5	9,960	-0.05%
2018/12/25	2	7.26	0	0.00	7.25	2	10,110	0.02%
2018/12/21	0	0.00	2	7.55	7.66	-2	10,775	-0.02%
2018/12/20	2	7.40	7	7.26	7.28	-5	10,779	-0.05%
2018/12/19	5	7.74	0	0.00	7.72	5	10,765	0.05%
2018/12/18	1	7.81	0	0.00	7.78	1	10,884	0.01%
2018/12/17	4.1	8.12	0	0.00	8.10	4.1	10,954	0.04%
2018/12/14	1.1	8.30	0	0.00	8.30	1.1	11,480	0.01%
2018/12/13	2	8.48	0	0.00	8.58	2	11,947	0.02%
2018/12/06	12	8.53	5	8.69	8.23	7	12,262	0.06%
2018/12/05	5	8.59	0	0.00	8.65	5	12,269	0.04%
2018/12/04	1	8.85	1	8.95	8.88	0	12,381	0.00%
2018/11/30	2	8.79	0	0.00	8.79	2	12,504	0.02%
2018/11/29	6	8.85	0	0.00	8.79	6	12,528	0.05%
2018/11/26	9	8.43	1	8.62	8.56	8	13,225	0.06%
2018/11/23	0	0.00	12	8.70	8.66	-12	13,236	-0.09%
2018/11/16	4	7.57	0	0.00	7.42	4	12,602	0.03%
2018/11/15	10	7.97	0	0.00	7.87	10	12,376	0.08%
2018/11/07	0	0.00	3	8.02	8.04	-3	12,213	-0.02%
2018/10/25	1	6.95	0	0.00	6.93	1	10,861	0.01%
2018/10/11	1	8.07	10	8.07	8.07	-9	10,834	-0.08%
2018/10/09	1	9.00	0	0.00	8.96	1	10,534	0.01%
2018/10/08	10	9.24	0	0.00	9.17	10	10,615	0.09%
2018/10/05	2	9.10	11	9.31	9.20	-9	10,621	-0.08%
2018/10/04	0	0.00	1	9.62	9.55	-1	10,495	-0.01%
2018/10/03	1	9.57	0	0.00	9.47	1	10,606	0.01%
2018/10/02	7	9.73	20	9.69	9.72	-13	10,614	-0.12%
2018/10/01	2	10.20	0	0.00	10.10	2	10,406	0.02%
2018/09/28	0	0.00	10	10.35	10.50	-10	10,484	-0.10%
2018/09/27	2	10.30	0	0.00	10.25	2	10,809	0.02%
2018/09/26	1	10.50	2	10.45	10.45	-1	10,793	-0.01%
2018/09/25	40	10.54	1	10.65	10.50	39	10,799	0.36%
2018/09/21	2.5	10.52	20	10.60	10.50	-17.5	10,771	-0.16%
2018/09/19	0	0.00	9	10.51	10.55	-9	10,733	-0.08%
2018/09/17	0	0.00	2	9.35	9.27	-2	10,451	-0.02%
2018/09/07	2	9.80	0	0.00	9.80	2	10,498	0.02%
2018/09/05	0	0.00	5	9.87	9.85	-5	10,381	-0.05%
2018/09/04	5	9.95	1	10.00	9.91	4	10,439	0.04%
2018/09/03	5	10.35	2	10.10	9.88	3	10,304	0.03%
2018/08/31	0	0.00	2	9.77	9.85	-2	9,893	-0.02%
2018/08/21	2	8.59	0	0.00	8.59	2	9,237	0.02%
2018/08/20	1	9.13	0	0.00	9.00	1	8,985	0.01%
2018/08/15	1	9.33	0	0.00	9.47	1	8,892	0.01%
2018/08/14	0	0.00	7	9.42	9.40	-7	8,779	-0.08%
2018/08/13	2	9.61	0	0.00	9.41	2	8,740	0.02%
2018/08/07	1	10.00	0	0.00	9.99	1	8,627	0.01%
2018/08/06	9	10.15	1	10.20	10.10	8	8,640	0.09%
2018/08/03	0	0.00	30	9.95	9.90	-30	8,591	-0.35%
2018/08/02	0	0.00	1	10.00	9.89	-1	8,561	-0.01%
2018/08/01	1	10.00	0	0.00	10.15	1	8,514	0.01%
2018/07/31	20	10.35	5	10.17	10.05	15	8,460	0.18%
2018/07/26	30	10.03	39	9.94	9.93	-9	8,188	-0.11%
2018/07/25	20	9.67	0	0.00	9.43	20	7,901	0.25%
2018/07/23	1	9.27	0	0.00	9.27	1	7,740	0.01%
2018/07/20	19	9.52	0	0.00	9.45	19	7,682	0.25%
2018/07/19	2	9.67	15	9.67	9.62	-13	7,608	-0.17%
2018/07/17	5	9.82	0	0.00	9.75	5	7,524	0.07%
2018/07/16	16	9.97	0	0.00	9.91	16	7,490	0.21%
2018/07/09	1	9.78	0	0.00	9.73	1	7,024	0.01%
2018/07/06	0	0.00	100	10.03	10.05	-100	6,953	-1.44%
2018/07/05	100	10.10	0	0.00	10.10	100	6,635	1.51%
2018/07/02	0	0.00	1	9.67	9.51	-1	6,049	-0.02%
2018/06/29	0	0.00	100	10.40	10.10	-100	5,919	-1.69%
2018/06/28	100	10.05	0	0.00	10.05	100	5,578	1.79%
2018/06/22	2	10.28	0	0.00	10.30	2	4,825	0.04%
2018/06/21	2	10.60	3	10.65	10.30	-1	4,773	-0.02%
2018/06/20	1	10.40	0	0.00	10.35	1	4,649	0.02%
2018/06/15	1	10.95	0	0.00	10.90	1	4,558	0.02%
2018/06/13	1	11.00	5.6	11.14	11.20	-4.6	4,423	-0.10%
2018/06/12	0	0.00	1	11.30	11.05	-1	4,287	-0.02%
2018/06/11	1	11.00	0	0.00	11.00	1	4,138	0.02%
2018/06/08	0	0.00	1	11.15	11.10	-1	4,107	-0.02%
2018/06/06	0	0.00	10	11.35	11.35	-10	4,059	-0.25%
2018/06/05	1	11.25	0	0.00	11.15	1	3,980	0.03%
2018/06/04	1	11.60	0	0.00	11.60	1	3,868	0.03%
2018/05/23	0	0.00	18	11.60	11.50	-18	3,513	-0.51%
2018/05/11	0	0.00	4	12.15	12.10	-4	3,737	-0.11%
2018/04/24	0	0.00	3	12.45	12.35	-3	3,541	-0.08%
2018/04/23	3	12.65	0	0.00	12.65	3	3,503	0.09%
2018/04/19	46	13.52	33	13.17	13.10	13	3,508	0.37%
2018/03/22	0	0.00	1	13.95	13.50	-1	3,721	-0.03%