聯合再生 (3576)-宏遠券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
4,284張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	11.90	4	11.99	11.95	0	7,452	0.00%
2024/04/30	14	12.10	12	12.18	12.10	2	7,437	0.03%
2024/04/26	2	12.15	0	0.00	12.00	2	7,426	0.03%
2024/04/23	50	12.15	55	12.01	12.15	-5	7,667	-0.07%
2024/04/22	5	12.70	0	0.00	12.20	5	7,631	0.07%
2024/04/19	102	12.16	102	12.27	12.00	0	7,542	0.00%	大買/大賣/
2024/04/17	0	12.10	0	0.00	11.95	0	6,668	0.00%
2024/04/16	0	0.00	5	11.60	11.80	-5	6,582	-0.08%
2024/04/15	0	0.00	10	11.95	11.90	-10	6,527	-0.15%
2024/04/12	0	0.00	2	11.85	11.85	-2	6,419	-0.03%
2024/04/11	2	12.20	0	0.00	12.15	2	6,314	0.03%
2024/04/08	5	11.21	0	0.00	11.40	5	5,524	0.09%
2024/04/02	1	11.45	0	0.00	11.40	1	5,472	0.02%
2024/03/28	7	11.35	0	0.00	11.40	7	5,385	0.13%
2024/03/26	113	11.60	113	11.64	11.30	0	5,274	0.00%	大買/大賣/
2024/03/21	107	11.27	100	11.28	11.45	7	5,203	0.13%	大買/
2024/03/13	0	0.00	3	12.00	11.80	-3	4,622	-0.06%
2024/03/12	1	12.10	1	12.15	12.10	0	4,585	0.00%
2024/03/11	100	12.20	100	12.40	12.30	0	4,592	0.00%
2024/02/29	30	12.38	30	12.40	12.40	0	4,294	0.00%
2024/02/26	1	12.40	0	0.00	12.35	1	4,208	0.02%
2024/01/17	0	0.00	11.3	13.55	13.45	-11.3	4,660	-0.24%
2024/01/16	0	0.00	50	14.11	13.85	-50	4,581	-1.09%
2024/01/15	200	14.41	150	14.42	14.40	50	4,520	1.11%	大買/大賣/
2024/01/11	0	0.00	5	13.75	13.75	-5	4,373	-0.11%
2023/12/20	81	14.70	81	14.74	14.60	0	4,546	0.00%
2023/12/07	0	0.00	2	15.00	14.85	-2	4,352	-0.05%
2023/11/17	0	0.00	2	14.15	14.30	-2	4,071	-0.05%
2023/10/31	5	15.70	0	0.00	14.90	5	4,304	0.12%
2023/09/15	0.1	15.30	0	0.00	15.30	0.1	4,822	0.00%
2023/09/08	0.1	15.70	0	0.00	15.70	0.1	5,451	0.00%
2023/09/05	0.1	16.15	10	16.15	16.15	-10	6,021	-0.17%
2023/08/04	0	0.00	10	17.35	17.30	-10	6,604	-0.15%
2023/07/19	1	18.10	0	0.00	18.05	1	6,766	0.01%
2023/07/14	0	0.00	3	17.80	17.95	-3	8,323	-0.04%
2023/07/03	1	19.45	0	0.00	19.45	1	8,963	0.01%
2023/06/28	7	19.56	20	19.50	19.25	-13	8,986	-0.14%
2023/06/21	2	19.40	0	0.00	19.40	2	9,039	0.02%
2023/06/20	50	19.10	50	19.34	19.30	0	9,105	0.00%
2023/06/16	0	0.00	1	19.25	19.55	-1	9,125	-0.01%
2023/06/15	0	0.00	1	18.85	18.80	-1	9,265	-0.01%
2023/06/14	20	19.23	0	0.00	19.05	20	9,371	0.21%
2023/06/12	15	19.60	0	0.00	19.40	15	9,322	0.16%
2023/06/05	0.2	20.15	0	0.00	20.20	0.2	9,322	0.00%
2023/05/23	0	0.00	2	19.95	20.30	-2	9,225	-0.02%
2023/05/19	1.1	19.96	0	0.00	20.00	1.1	9,195	0.01%
2023/05/18	0	0.00	0.1	20.15	20.05	-0.1	9,159	0.00%
2023/05/16	0	0.00	0	20.30	20.30	0	9,031	0.00%
2023/05/15	1	20.35	0	0.00	20.20	1	9,009	0.01%
2023/05/02	60	20.90	60	21.00	20.90	0	8,716	0.00%
2023/04/21	1	21.00	0	0.00	20.90	1	8,590	0.01%
2023/04/19	595	22.28	583.6	22.36	22.35	11.4	7,784	0.15%	大買/大賣/
2023/04/18	2	21.63	1	21.60	21.35	1	6,902	0.01%
2023/04/14	0	0.00	1	21.30	21.25	-1	6,681	-0.01%
2023/04/13	312	21.51	301	21.63	21.55	11	6,602	0.17%	大買/大賣/
2023/04/10	0	0.00	30	20.95	20.90	-30	6,042	-0.50%
2023/04/07	30	21.00	0	0.00	21.05	30	6,071	0.49%
2023/04/06	0	0.00	0.8	20.90	20.95	-0.8	6,067	-0.01%
2023/03/30	0	0.00	200	21.05	21.05	-200	6,096	-3.28%	大賣/鉅額交易
2023/03/28	200	20.95	0	0.00	20.90	200	6,130	3.26%	大買/鉅額交易
2023/03/27	206	21.38	216	21.42	21.10	-10	6,130	-0.16%	大買/大賣/
2023/03/24	0	0.00	10	21.00	20.90	-10	6,188	-0.16%
2023/03/23	200	21.00	180	21.05	20.90	20	6,171	0.32%	大買/大賣/
2023/03/22	0	0.00	2	21.10	21.05	-2	6,162	-0.03%
2023/03/20	0	0.00	8	21.49	21.35	-8	6,484	-0.12%
2023/03/17	333	20.90	333.1	20.93	21.10	-0.1	7,125	0.00%	大買/大賣/
2023/03/16	6	20.70	0	0.00	20.35	6	6,928	0.09%
2023/03/15	60	20.85	60.1	20.93	20.80	-0.1	6,889	0.00%
2023/03/14	399	20.85	399	20.93	20.60	0	6,847	0.00%	大買/大賣/
2023/03/10	0	20.50	0	0.00	20.40	0	6,876	0.00%
2023/03/08	150	21.05	150	21.15	21.20	0	6,806	0.00%	大買/大賣/
2023/03/02	0.1	20.71	0	0.00	20.80	0.1	6,747	0.00%
2023/02/24	0	0.00	20	20.85	20.75	-20	6,775	-0.30%
2023/02/23	20	20.95	0	0.00	20.85	20	6,752	0.30%
2023/02/22	0	0.00	100	20.90	20.95	-100	6,783	-1.47%
2023/02/16	100	21.00	0	0.00	20.95	100	7,008	1.43%
2023/02/15	0	20.95	0	0.00	20.80	0	7,056	0.00%
2023/02/14	0	20.95	0	0.00	20.85	0	7,045	0.00%
2023/02/02	0	0.00	3	21.30	21.15	-3	7,003	-0.04%
2023/02/01	0	0.00	1	20.95	21.05	-1	6,969	-0.01%
2023/01/31	102	20.90	105	20.91	21.10	-3	6,889	-0.04%	大買/大賣/
2023/01/30	1	20.80	3	20.80	20.80	-2	6,790	-0.03%
2023/01/17	1	20.40	0	0.00	20.65	1	6,786	0.01%
2023/01/16	1	20.30	2	20.25	20.25	-1	6,882	-0.01%
2023/01/12	2	20.65	0	0.00	20.40	2	7,349	0.03%
2023/01/11	2	20.60	0	0.00	20.60	2	7,478	0.03%
2023/01/04	130	20.80	130	20.96	20.75	0	7,721	0.00%	大買/大賣/
2023/01/03	4	20.65	0	0.00	20.60	4	7,688	0.05%
2022/12/29	14	20.60	14	20.60	20.40	0	7,669	0.00%
2022/12/27	0	0.00	10	20.55	20.50	-10	7,590	-0.13%
2022/12/26	20	20.70	10	20.70	20.65	10	7,555	0.13%
2022/12/22	0	0.00	0.5	20.50	20.55	-0.5	7,548	-0.01%
2022/12/19	1	20.75	0	0.00	20.65	1	7,547	0.01%
2022/12/16	0	20.90	2	20.90	20.75	-2	7,550	-0.03%
2022/12/15	50	21.15	50	21.20	21.10	0	7,388	0.00%
2022/12/13	2.1	21.15	1	21.20	21.00	1.1	7,418	0.01%
2022/12/12	4	21.92	2	21.48	21.40	2	7,373	0.03%
2022/12/09	139.1	21.89	184	22.19	22.10	-45	7,161	-0.63%	大買/大賣/
2022/12/08	130.1	21.10	130	21.15	21.00	0.1	6,265	0.00%	大買/大賣/
2022/12/06	71	21.10	20	21.13	20.85	51	6,176	0.83%
2022/12/05	0.1	21.49	0	0.00	21.35	0.1	6,212	0.00%
2022/12/02	0.1	21.68	2.3	21.50	21.50	-2.2	6,210	-0.04%
2022/12/01	0.1	21.35	0	0.00	21.40	0.1	6,124	0.00%
2022/11/23	0	0.00	4	21.15	21.05	-4	7,527	-0.05%
2022/11/16	4	22.20	0	0.00	21.75	4	7,940	0.05%
2022/11/15	230	21.79	230	21.68	21.95	0	7,967	0.00%	大買/大賣/
2022/11/08	0	0.00	5	21.20	21.15	-5	8,384	-0.06%
2022/11/04	5	21.30	0	0.00	21.25	5	8,553	0.06%
2022/10/27	0	0.00	0	21.45	21.50	0	9,044	0.00%
2022/10/25	0	0.00	5.5	21.90	21.40	-5.5	9,205	-0.06%
2022/10/24	0	0.00	1	22.05	21.95	-1	9,308	-0.01%
2022/10/19	2	21.65	0	0.00	21.55	2	8,679	0.02%
2022/10/14	0	0.00	6	20.68	20.60	-6	8,464	-0.07%
2022/10/13	4	20.85	0	0.00	20.25	4	8,557	0.05%
2022/10/12	3	21.32	2	21.55	21.25	1	8,519	0.01%
2022/10/11	1	21.10	0	0.00	20.90	1	8,518	0.01%
2022/10/07	0	0.00	2.6	21.71	21.70	-2.6	8,574	-0.03%
2022/10/05	102	21.70	100	21.75	21.60	2	8,641	0.02%	大買/
2022/09/28	0.3	21.00	0	0.00	20.95	0.3	9,233	0.00%
2022/09/27	0	0.00	1	21.65	21.60	-1	9,482	-0.01%
2022/09/23	1	22.10	0	0.00	22.15	1	9,608	0.01%
2022/09/20	61	23.03	61	22.92	22.75	0	9,734	0.00%
2022/09/15	0	0.00	3	23.00	22.95	-3	10,004	-0.03%
2022/09/13	10	22.70	0	0.00	22.75	10	10,032	0.10%
2022/09/06	0	0.00	8	22.15	21.80	-8	9,929	-0.08%
2022/09/05	100	22.75	105	22.66	22.55	-5	9,851	-0.05%	大賣/
2022/09/02	5	23.00	0	0.00	23.00	5	9,766	0.05%
2022/09/01	0	0.00	1	23.05	23.10	-1	9,602	-0.01%
2022/08/30	430	23.70	418	23.80	23.20	12	9,233	0.13%	大買/大賣/
2022/08/29	24	22.85	224	22.97	22.80	-200	8,396	-2.38%	大賣/鉅額交易
2022/08/18	4	22.51	0	0.00	22.50	4	7,580	0.05%
2022/08/16	8	22.78	6	22.75	22.25	2	7,429	0.03%
2022/08/15	0	0.00	24	22.50	22.60	-24	7,156	-0.34%
2022/08/12	0	0.00	12	22.16	22.15	-12	7,003	-0.17%
2022/08/11	80	22.20	72	21.99	22.00	8	6,928	0.12%
2022/08/10	3	21.95	2	22.15	21.80	1	6,882	0.01%
2022/08/09	0	0.00	2	22.50	21.65	-2	6,884	-0.03%
2022/08/08	50	21.70	221	21.59	21.85	-171	6,599	-2.59%	大賣/鉅額交易
2022/08/04	5	20.65	0	0.00	20.95	5	6,526	0.08%
2022/08/02	1	21.10	5	20.80	20.80	-4	6,620	-0.06%
2022/08/01	1	21.75	0	0.00	21.65	1	6,688	0.01%
2022/07/29	1	21.20	160	21.36	22.00	-159	6,639	-2.39%	大賣/鉅額交易
2022/07/27	5	20.65	0	0.00	20.70	5	6,492	0.08%
2022/07/25	0	0.00	20	20.90	20.85	-20	6,520	-0.31%
2022/07/22	0	0.00	15	20.95	20.70	-15	6,528	-0.23%
2022/07/21	40	20.80	20	20.80	20.90	20	6,639	0.30%
2022/07/20	2.8	20.94	0	0.00	20.80	2.8	6,688	0.04%
2022/07/19	40	20.80	40	20.75	20.55	0	6,781	0.00%
2022/07/18	1	20.50	15	20.45	20.40	-14	7,529	-0.19%
2022/07/15	0	0.00	1	20.40	20.40	-1	7,732	-0.01%
2022/07/12	15	20.47	0	0.00	20.45	15	8,358	0.18%
2022/07/11	1	21.50	0	0.00	21.80	1	8,455	0.01%
2022/07/06	7	22.31	3	22.10	22.10	4	8,572	0.05%
2022/07/05	289	22.89	111	22.88	23.00	178	8,882	2.00%	大買/大賣/鉅額交易
2022/07/04	20	22.10	0	0.00	22.10	20	8,797	0.23%
2022/07/01	10	22.80	5	21.90	21.70	5	8,866	0.06%
2022/06/29	1	22.75	86	22.86	22.75	-85	8,969	-0.95%
2022/06/28	25	22.77	0	0.00	22.75	25	9,073	0.28%
2022/06/27	5	23.00	15	23.15	22.95	-10	9,092	-0.11%
2022/06/24	5	23.00	7	22.15	23.00	-2	8,849	-0.02%
2022/06/23	0	0.00	20	21.75	21.90	-20	8,608	-0.23%
2022/06/22	30	21.53	0	0.00	21.50	30	8,572	0.35%
2022/06/20	171	20.83	0	0.00	20.70	171	8,566	2.00%	大買/鉅額交易
2022/06/15	104	20.40	5	20.43	20.70	99	8,849	1.12%	大買/
2022/06/14	2	20.25	0	0.00	20.25	2	8,979	0.02%
2022/06/09	0	0.00	202	21.35	21.45	-202	9,532	-2.12%	大賣/鉅額交易
2022/06/07	3	21.80	5	21.35	21.55	-2	10,065	-0.02%
2022/05/31	110	21.28	5	21.30	21.30	105	10,960	0.96%	大買/鉅額交易
2022/05/26	0	0.00	2	20.85	20.95	-2	11,356	-0.02%
2022/05/25	2	20.88	0	0.00	20.85	2	11,414	0.02%
2022/05/19	0	0.00	1	20.75	21.20	-1	11,471	-0.01%
2022/05/17	0	0.00	19	20.93	21.20	-19	11,390	-0.17%
2022/05/16	0	0.00	1	20.60	20.30	-1	11,259	-0.01%
2022/05/13	1	20.10	3	20.15	20.50	-2	11,246	-0.02%
2022/05/12	10	20.10	0	0.00	19.85	10	11,241	0.09%
2022/05/11	11	20.69	1	20.85	20.60	10	11,184	0.09%
2022/05/09	0	0.00	10	19.95	19.80	-10	11,017	-0.09%
2022/05/06	0	0.00	0	20.80	20.80	0	10,871	0.00%
2022/05/04	5	21.35	2	21.35	21.10	3	10,844	0.03%
2022/05/03	0	0.00	5	21.30	21.15	-5	10,851	-0.05%
2022/04/28	0	0.00	5	21.80	21.50	-5	10,878	-0.05%
2022/04/27	22	21.70	5	22.25	21.60	17	10,817	0.16%
2022/04/26	15	22.75	0	0.00	22.60	15	10,688	0.14%
2022/04/25	10	23.20	0	0.00	22.50	10	10,615	0.09%
2022/04/22	10	22.66	30	22.63	23.25	-20	10,400	-0.19%
2022/04/21	22	23.88	60	23.95	23.25	-38	9,605	-0.40%
2022/04/20	215	23.95	63	24.09	23.80	152	9,366	1.62%	大買/鉅額交易
2022/04/19	15	24.07	26	24.00	23.95	-11	9,296	-0.12%
2022/04/18	6	24.18	431	24.12	24.35	-425	9,271	-4.58%	大賣/鉅額交易
2022/04/15	240	23.57	50	23.55	23.70	190	8,894	2.14%	大買/鉅額交易
2022/04/14	10	23.95	101	23.70	23.65	-91	8,773	-1.04%	大賣/
2022/04/13	1	23.25	20	23.20	23.25	-19	8,661	-0.22%
2022/04/12	200	23.50	0	0.00	23.40	200	8,609	2.32%	大買/鉅額交易
2022/04/11	2	23.90	300	23.98	23.90	-298	8,374	-3.56%	大賣/鉅額交易
2022/04/08	315	23.48	2	23.30	23.60	313	7,929	3.95%	大買/鉅額交易
2022/04/06	10	23.15	6	23.25	23.70	4	7,665	0.05%
2022/04/01	21	23.00	11	23.09	22.95	10	7,409	0.13%
2022/03/31	101	23.15	2	23.15	23.00	99	7,381	1.34%	大買/
2022/03/30	100	22.93	10	22.86	22.75	90	7,214	1.25%
2022/03/29	0	0.00	1	22.35	22.70	-1	7,100	-0.01%
2022/03/24	13	23.07	15	23.07	22.80	-2	7,162	-0.03%
2022/03/23	12	22.83	2	22.90	22.70	10	7,174	0.14%
2022/03/22	8	23.18	20	23.05	23.00	-12	7,179	-0.17%
2022/03/21	14	23.04	49	22.89	22.75	-35	7,095	-0.49%
2022/03/18	9	22.58	0	0.00	22.50	9	7,013	0.13%
2022/03/17	54	22.63	15	22.95	22.55	39	7,110	0.55%
2022/03/16	4	21.75	0	0.00	22.75	4	7,231	0.06%
2022/03/15	4	22.30	30	22.70	21.60	-26	7,164	-0.36%
2022/03/14	35	22.45	46	22.59	22.45	-11	7,123	-0.15%
2022/03/11	57	22.71	0	0.00	22.90	57	7,050	0.81%
2022/03/10	21	22.92	0	0.00	22.95	21	6,979	0.30%
2022/03/09	0	0.00	28	22.44	23.65	-28	6,733	-0.42%
2022/03/08	23	21.52	0	0.00	21.60	23	6,117	0.38%
2022/03/04	0	0.00	140	22.00	21.55	-140	5,982	-2.34%	大賣/鉅額交易
2022/03/03	140	22.07	6	21.99	22.00	134	6,020	2.23%	大買/鉅額交易
2022/02/23	0	20.20	0	0.00	20.15	0	5,973	0.00%
2022/02/18	0.4	20.40	0	0.00	20.45	0.4	6,469	0.01%
2022/02/17	0	0.00	1	20.40	20.40	-1	6,574	-0.02%
2022/02/14	0	0.00	2	20.30	20.25	-2	7,305	-0.03%
2022/02/09	0	0.00	4.8	20.60	20.80	-4.8	7,773	-0.06%
2022/02/08	3	20.45	0	0.00	20.60	3	8,048	0.04%
2022/01/26	5	19.85	2	19.75	20.00	3	8,921	0.03%
2022/01/21	0	0.00	1	20.40	20.30	-1	11,035	-0.01%
2022/01/11	4	21.88	0	0.00	21.60	4	13,037	0.03%
2022/01/07	0	0.00	4	20.93	20.80	-4	13,161	-0.03%
2022/01/06	0	0.00	19	21.42	21.05	-19	13,259	-0.14%
2022/01/05	0	0.00	20	22.03	21.70	-20	13,545	-0.15%
2022/01/04	21	21.80	0	0.00	21.75	21	13,927	0.15%
2022/01/03	2	21.78	0	0.00	21.70	2	13,999	0.01%
2021/12/29	6	21.95	150	22.00	22.00	-144	14,026	-1.03%	大賣/鉅額交易
2021/12/22	153	21.84	0	0.00	21.70	153	14,361	1.07%	大買/鉅額交易
2021/12/21	2	21.60	2	21.70	21.60	0	14,393	0.00%
2021/12/20	0	0.00	9	22.15	21.80	-9	14,384	-0.06%
2021/12/17	0	0.00	10	21.65	21.00	-10	14,398	-0.07%
2021/12/16	0	0.00	1.1	21.78	21.60	-1.1	14,465	-0.01%
2021/12/15	0	0.00	10	21.65	21.40	-10	14,447	-0.07%
2021/12/14	20	22.03	20	22.18	21.50	0	14,583	0.00%
2021/12/13	13	22.32	25.2	22.94	22.20	-12.2	14,465	-0.08%
2021/12/10	40	22.35	30	22.18	22.60	10	14,295	0.07%
2021/12/09	31	22.00	5.3	22.17	22.00	25.7	14,042	0.18%
2021/12/07	5	21.40	20.3	21.50	21.25	-15.3	14,167	-0.11%
2021/12/06	25	21.22	40	21.19	21.30	-15	14,153	-0.11%
2021/12/03	40	21.03	0	0.00	21.20	40	14,116	0.28%
2021/12/02	10	20.50	0	0.00	20.45	10	14,088	0.07%
2021/12/01	0.3	21.05	0	0.00	20.90	0.3	14,099	0.00%
2021/11/29	4	20.55	0	0.00	20.45	4	14,247	0.03%
2021/11/25	0	0.00	55	22.06	21.65	-55	14,227	-0.39%
2021/11/24	55	21.91	0	0.00	22.05	55	14,504	0.38%
2021/11/23	0	0.00	0.3	21.80	21.70	-0.3	14,742	0.00%
2021/11/19	30	21.57	5.1	21.55	21.35	25	14,765	0.17%
2021/11/18	8	21.89	0	0.00	21.75	8	14,732	0.05%
2021/11/16	20	22.76	30.6	22.70	22.50	-10.6	14,935	-0.07%
2021/11/15	30	22.50	0	0.00	22.55	30	14,983	0.20%
2021/11/12	20.1	22.13	3	22.35	22.25	17.1	14,932	0.11%
2021/11/11	0	0.00	7	23.62	23.15	-7	14,847	-0.05%
2021/11/10	1	23.75	1	23.75	23.70	0	14,722	0.00%
2021/11/09	2	23.93	1	23.95	24.10	1	14,669	0.01%
2021/11/08	2.4	23.83	2	23.93	23.65	0.4	14,719	0.00%
2021/11/05	4	23.96	8	23.68	23.65	-4	14,806	-0.03%
2021/11/04	13	23.95	9	24.09	24.10	4	14,682	0.03%
2021/11/03	4	24.95	1	24.80	24.50	3	14,380	0.02%
2021/11/02	10	25.50	3	25.30	25.30	7	14,362	0.05%
2021/11/01	37	26.24	29	26.24	26.25	8	14,124	0.06%
2021/10/29	20	23.75	11	23.77	23.90	9	13,178	0.07%
2021/10/28	12	23.22	1	23.75	23.95	11	13,133	0.08%
2021/10/27	1	22.40	0	0.00	22.75	1	13,040	0.01%
2021/10/26	7	22.20	5	22.30	22.70	2	13,367	0.01%
2021/10/25	0	0.00	114	22.85	22.65	-114	13,637	-0.84%	大賣/鉅額交易
2021/10/22	1.1	22.75	57	22.27	22.70	-56	14,821	-0.38%
2021/10/21	8	23.04	22.1	23.44	22.75	-14.1	14,998	-0.09%
2021/10/20	70.1	23.91	101.8	23.63	24.00	-31.8	14,928	-0.21%	大賣/
2021/10/19	197	24.12	17	24.21	24.50	180	14,727	1.22%	大買/鉅額交易
2021/10/18	17	22.94	0.8	22.73	22.90	16.2	14,316	0.11%
2021/10/15	0.1	22.20	2	22.15	22.75	-2	14,296	-0.01%
2021/10/13	2	22.25	102	22.08	22.45	-100	14,214	-0.70%	大賣/
2021/10/12	100	21.95	0.1	21.50	21.70	99.9	14,119	0.71%
2021/10/08	0.1	20.30	0	0.00	20.65	0.1	13,842	0.00%
2021/10/07	0	0.00	5.7	20.30	20.40	-5.7	13,995	-0.04%
2021/10/06	0	0.00	10	20.05	20.00	-10	14,097	-0.07%
2021/10/05	10	19.18	10	19.40	19.80	0	14,260	0.00%
2021/10/04	25	19.95	10	20.35	19.80	15	14,762	0.10%
2021/10/01	20	21.50	0	0.00	20.70	20	14,867	0.13%
2021/09/29	10	20.25	0	0.00	20.25	10	15,146	0.07%
2021/09/28	0	0.00	1	20.40	20.65	-1	15,311	-0.01%
2021/09/27	10	20.10	1	20.10	20.05	9	15,834	0.06%
2021/09/23	0	0.00	5.7	20.62	20.20	-5.7	16,091	-0.04%
2021/09/22	0	0.00	1	21.50	21.30	-1	16,116	-0.01%
2021/09/13	1	21.70	1	21.10	21.10	0	18,404	0.00%
2021/09/10	0	0.00	1	20.80	20.95	-1	18,054	-0.01%
2021/09/09	27	20.85	27	20.85	20.80	0	18,437	0.00%
2021/09/08	0	0.00	3	20.82	20.80	-3	18,635	-0.02%
2021/09/03	0	0.00	0.6	21.55	22.00	-0.6	19,051	0.00%
2021/09/02	0.2	21.68	0	0.00	21.50	0.2	19,175	0.00%
2021/09/01	0.1	21.50	2	21.45	21.70	-1.9	19,483	-0.01%
2021/08/30	31	21.01	31	21.51	21.15	0	19,886	0.00%
2021/08/27	202	20.99	202	21.02	20.60	0	19,951	0.00%	大買/大賣/
2021/08/26	10	20.00	0	0.00	20.10	10	20,182	0.05%
2021/08/25	15	20.13	6	20.18	20.10	9	20,469	0.04%
2021/08/20	2	20.25	2	20.43	20.00	0	21,859	0.00%
2021/08/19	0	0.00	2.7	19.74	19.45	-2.7	22,019	-0.01%
2021/08/18	3	19.38	2	19.60	19.45	1	22,648	0.00%
2021/08/17	2.3	19.29	7	19.56	19.45	-4.8	23,665	-0.02%
2021/08/16	2.1	19.00	2	19.13	18.80	0.1	24,013	0.00%
2021/08/12	10	19.46	8.6	19.46	19.15	1.4	25,406	0.01%
2021/08/11	1.1	19.18	1.6	19.32	18.95	-0.5	25,631	0.00%
2021/08/10	3.6	20.46	2	21.05	20.10	1.6	26,145	0.01%
2021/08/09	2.4	20.98	2.7	21.26	20.65	-0.3	27,431	0.00%
2021/07/28	30.1	12.12	5	12.05	12.10	25.1	27,456	0.09%
2021/07/27	13	12.56	51	12.75	12.40	-38	28,151	-0.13%
2021/07/26	225	12.73	165	12.67	12.60	60	28,317	0.21%	大買/大賣/
2021/07/23	12.1	12.40	2	12.50	12.40	10.1	28,410	0.04%
2021/07/22	10	12.45	18	12.45	12.45	-8	28,583	-0.03%
2021/07/21	7	12.80	84	12.90	12.55	-77	28,801	-0.27%
2021/07/20	26.5	13.03	3	13.05	13.00	23.5	28,874	0.08%
2021/07/19	652	12.99	561	13.12	13.35	91	28,958	0.31%	大買/大賣/
2021/07/16	316	12.89	313	12.87	12.60	3	28,507	0.01%	大買/大賣/
2021/07/15	3.1	12.60	3	12.73	12.65	0.1	28,607	0.00%
2021/07/14	2	12.48	1	12.65	12.45	1	28,957	0.00%
2021/07/13	12.8	12.56	3	12.83	12.40	9.8	29,463	0.03%
2021/07/12	25	12.78	14	12.82	12.70	11	29,746	0.04%
2021/07/09	208.1	12.99	208	12.95	12.75	0.1	30,041	0.00%	大買/大賣/
2021/07/08	4.1	12.80	3	12.95	12.85	1.1	31,265	0.00%
2021/07/07	3	12.85	1	13.00	12.75	2	33,726	0.01%
2021/07/06	1	12.90	8	12.97	12.90	-7	34,134	-0.02%
2021/07/05	80	13.20	74	13.19	13.05	6	35,163	0.02%
2021/07/02	12.1	13.00	3	13.07	12.95	9.1	37,081	0.02%
2021/07/01	2	12.98	8	13.08	12.95	-6	38,048	-0.02%
2021/06/30	332.1	13.29	343	13.44	13.10	-10.9	38,615	-0.03%	大買/大賣/
2021/06/29	244	13.10	256	13.13	12.95	-12	38,627	-0.03%	大買/大賣/
2021/06/28	7	13.00	1	13.25	13.00	6	39,619	0.02%
2021/06/25	44	13.37	26	13.29	13.15	18	41,277	0.04%
2021/06/24	15	13.34	13	13.45	13.35	2	46,633	0.00%
2021/06/23	764	13.41	772	13.50	13.25	-8	48,348	-0.02%	大買/大賣/
2021/06/22	205	13.15	203	13.11	12.85	2	49,317	0.00%	大買/大賣/
2021/06/21	2	12.95	1	13.10	12.90	1	50,384	0.00%
2021/06/18	30	13.47	9	13.38	13.20	21	52,619	0.04%
2021/06/17	8.2	13.44	10	13.40	13.45	-1.8	55,476	0.00%
2021/06/16	669	13.83	659	13.94	13.40	10	57,902	0.02%	大買/大賣/
2021/06/15	1	13.15	3	13.37	13.30	-2	61,608	0.00%
2021/06/11	2	13.53	205	13.17	13.25	-203	62,783	-0.32%	大賣/鉅額交易
2021/06/10	718	13.44	516.7	13.42	13.65	201.3	63,293	0.32%	大買/大賣/鉅額交易
2021/06/09	1.1	12.97	1	13.30	12.95	0.1	64,252	0.00%
2021/06/08	6	13.18	6	13.33	13.15	0	65,219	0.00%
2021/06/07	4	12.93	7	12.99	12.90	-3	65,302	0.00%
2021/06/04	1.1	13.15	0	0.00	13.00	1.1	65,818	0.00%
2021/06/03	3	13.33	0.6	13.30	13.30	2.4	65,757	0.00%
2021/06/02	12	13.62	1	13.55	13.45	11	65,797	0.02%
2021/06/01	300	13.60	300	13.60	13.60	0	65,993	0.00%	大買/大賣/
2021/05/31	100	13.55	158.2	13.59	13.40	-58.2	66,043	-0.09%	大賣/
2021/05/27	5	13.55	1	13.50	13.65	4	65,984	0.01%
2021/05/25	28	13.42	53	13.43	13.30	-25	65,939	-0.04%
2021/05/24	2	13.15	2	13.35	13.20	0	66,362	0.00%
2021/05/21	3.1	12.75	6	12.85	12.80	-2.9	66,382	0.00%
2021/05/20	19.3	13.28	25	13.03	12.55	-5.8	66,641	-0.01%
2021/05/19	81	12.92	71	13.29	13.40	10	66,342	0.02%
2021/05/18	25	12.43	10	12.40	12.70	15	65,850	0.02%
2021/05/17	17.3	11.76	2	11.80	11.75	15.3	65,680	0.02%
2021/05/14	9.4	13.11	5	12.83	13.00	4.4	65,123	0.01%
2021/05/13	8	12.19	10	12.32	12.10	-2	64,231	0.00%
2021/05/12	13.3	13.25	15	12.75	12.40	-1.8	64,160	0.00%
2021/05/11	10	14.16	10	13.80	13.50	0	63,454	0.00%
2021/05/10	7	14.31	7	14.19	14.40	0	63,375	0.00%
2021/05/07	17	14.37	4	14.55	14.30	13	63,217	0.02%
2021/05/06	177.2	13.99	187	14.07	14.55	-9.8	62,680	-0.02%	大買/大賣/
2021/05/05	13	13.36	13	13.21	13.25	0	61,359	0.00%
2021/05/04	5	13.01	19	13.61	13.15	-14	61,278	-0.02%
2021/05/03	518	14.43	515	14.57	14.00	3	60,540	0.00%	大買/大賣/
2021/04/29	2	14.40	45	14.32	14.25	-43	60,757	-0.07%
2021/04/27	6.1	14.95	22	14.87	14.75	-15.9	61,046	-0.03%
2021/04/26	16	14.91	0	0.00	14.85	16	60,973	0.03%
2021/04/23	205	14.61	213	14.75	14.90	-8	60,792	-0.01%	大買/大賣/
2021/04/22	9	14.66	16	14.92	14.40	-7	60,614	-0.01%
2021/04/21	3	14.97	22.1	14.99	14.90	-19.1	60,059	-0.03%
2021/04/20	30.1	15.15	30.3	15.07	14.95	-0.2	59,827	0.00%
2021/04/19	3.2	14.98	6	14.85	14.95	-2.8	59,494	0.00%
2021/04/16	0	0.00	29	15.20	15.10	-29	59,039	-0.05%
2021/04/15	41	15.11	3	15.20	15.05	38	58,982	0.06%
2021/04/14	452	14.81	440	14.98	15.00	12	59,619	0.02%	大買/大賣/
2021/04/13	224	16.06	231.3	16.17	15.65	-7.3	58,650	-0.01%	大買/大賣/
2021/04/12	57.3	15.66	82	15.66	15.65	-24.7	56,342	-0.04%
2021/04/09	3.1	15.95	34	15.64	15.55	-30.9	55,864	-0.06%
2021/04/08	51	15.86	8.3	16.01	15.80	42.7	54,943	0.08%
2021/04/07	16	14.97	23	15.07	15.05	-7	53,203	-0.01%
2021/04/06	7.1	14.67	5	14.72	14.60	2.1	52,725	0.00%
2021/04/01	35.2	14.90	27	14.94	14.85	8.2	52,211	0.02%
2021/03/31	18.2	15.10	1	14.85	15.00	17.2	51,958	0.03%
2021/03/30	155.2	15.05	134	14.68	14.65	21.2	51,394	0.04%	大買/大賣/
2021/03/29	391.5	14.91	396.1	14.96	15.00	-4.6	50,677	-0.01%	大買/大賣/
2021/03/26	218.3	15.13	220	15.09	14.95	-1.7	45,300	0.00%	大買/大賣/
2021/03/25	10	16.80	14	17.23	16.60	-4	43,643	-0.01%
2021/03/24	5	17.32	1.5	17.17	17.40	3.5	42,336	0.01%
2021/03/23	49.3	17.99	20	18.12	17.40	29.3	41,295	0.07%
2021/03/22	147.6	18.07	198.1	18.17	18.20	-50.5	39,032	-0.13%	大買/大賣/
2021/03/19	218.7	16.82	153	17.00	17.20	65.7	36,232	0.18%	大買/大賣/
2021/03/18	331.6	16.72	384.3	16.74	16.75	-52.7	33,893	-0.16%	大買/大賣/
2021/03/17	9.3	15.44	8	15.46	15.60	1.3	29,773	0.00%
2021/03/16	22.5	15.12	12	15.11	15.10	10.5	28,731	0.04%
2021/03/15	20	15.23	133	15.08	15.10	-113	28,737	-0.39%	大賣/鉅額交易
2021/03/12	4	14.70	11	14.56	14.50	-7	27,446	-0.03%
2021/03/11	1.1	14.16	0	0.00	14.30	1.1	26,865	0.00%
2021/03/10	21.1	14.17	25	14.22	14.20	-3.9	26,788	-0.01%
2021/03/09	0.5	13.70	0	0.00	13.70	0.5	26,523	0.00%
2021/03/05	5.5	14.12	0	0.00	13.80	5.5	26,823	0.02%
2021/03/03	50	14.30	50	14.30	14.20	0	26,723	0.00%
2021/03/02	2	14.30	0	0.00	14.05	2	26,836	0.01%
2021/02/26	5.6	14.14	2	14.15	14.15	3.6	27,164	0.01%
2021/02/25	0.6	14.05	0	0.00	14.05	0.6	27,541	0.00%
2021/02/24	203.6	14.40	203	14.42	14.05	0.6	27,517	0.00%	大買/大賣/
2021/02/23	1	13.80	0	0.00	13.95	1	26,909	0.00%
2021/02/22	10.5	13.95	15	13.78	13.95	-4.5	27,099	-0.02%
2021/02/19	8	13.31	0	0.00	13.35	8	26,952	0.03%
2021/02/18	0	0.00	2	13.15	13.10	-2	27,448	-0.01%
2021/02/17	2	12.75	1	12.90	13.00	1	27,595	0.00%
2021/02/05	3.8	12.45	0	0.00	12.30	3.8	27,592	0.01%
2021/02/04	0	0.00	1	12.20	12.30	-1	28,656	0.00%
2021/02/03	301	12.45	300	12.54	12.30	1	29,210	0.00%	大買/大賣/
2021/02/02	1	11.90	0	0.00	12.05	1	29,161	0.00%
2021/01/29	3	12.02	0	0.00	11.80	3	30,036	0.01%
2021/01/28	0	0.00	1	12.15	12.15	-1	31,355	0.00%
2021/01/26	0.1	12.65	2	12.75	12.60	-1.9	32,323	-0.01%
2021/01/25	0.1	12.70	0	0.00	13.00	0.1	32,974	0.00%
2021/01/22	5	12.94	7	13.04	12.85	-2	34,069	-0.01%
2021/01/21	1	12.75	4	12.20	12.20	-3	34,596	-0.01%
2021/01/20	2	12.80	0	0.00	12.55	2	35,871	0.01%
2021/01/19	111	13.29	111	13.35	13.35	0	36,549	0.00%	大買/大賣/
2021/01/18	20	13.15	0	0.00	13.10	20	37,259	0.05%
2021/01/15	6	13.47	0	0.00	13.50	6	37,999	0.02%
2021/01/13	1	13.70	0	0.00	13.65	1	40,424	0.00%
2021/01/11	200	13.90	200	13.95	13.85	0	45,040	0.00%	大買/大賣/
2021/01/08	3	13.90	0	0.00	13.90	3	47,679	0.01%
2021/01/07	261	14.21	263	14.30	14.20	-2	52,192	0.00%	大買/大賣/
2021/01/06	2	14.00	2	13.78	13.75	0	52,765	0.00%
2021/01/05	22	14.45	22	14.40	14.25	0	54,081	0.00%
2021/01/04	16	14.45	16	14.45	14.20	0	56,490	0.00%
2020/12/30	0	0.00	10	14.50	14.50	-10	57,137	-0.02%
2020/12/29	101	14.20	100	14.35	14.20	1	57,549	0.00%	大買/
2020/12/28	1	14.10	115	13.92	13.90	-114	57,198	-0.20%	大賣/鉅額交易
2020/12/25	1	14.40	11	14.37	14.05	-10	57,511	-0.02%
2020/12/24	150	14.38	54	14.39	14.30	96	57,482	0.17%	大買/
2020/12/23	671	14.13	571	14.16	14.25	100	57,179	0.17%	大買/大賣/
2020/12/22	6	13.73	0	0.00	13.50	6	57,318	0.01%
2020/12/21	3	13.73	30	13.92	13.75	-27	58,846	-0.05%
2020/12/18	22	13.95	18	13.96	13.90	4	60,344	0.01%
2020/12/17	14	14.11	2	14.03	13.95	12	60,371	0.02%
2020/12/15	5	14.12	0	0.00	14.00	5	60,529	0.01%
2020/12/14	3	14.07	1	14.30	14.20	2	60,559	0.00%
2020/12/11	3	14.30	40	14.20	14.20	-37	60,646	-0.06%
2020/12/10	0	15.10	2	15.00	14.65	-2	60,489	0.00%
2020/12/09	0	0.00	100	15.25	15.05	-100	60,467	-0.17%
2020/12/08	7	14.76	40	14.69	14.60	-33	60,282	-0.05%
2020/12/07	33	14.31	29	14.41	14.60	4	60,792	0.01%
2020/12/04	4	14.45	0	0.00	14.45	4	61,275	0.01%
2020/12/03	9	14.74	1	14.95	14.65	8	61,855	0.01%
2020/12/02	1	14.60	1	14.75	14.60	0	62,700	0.00%
2020/12/01	3	14.83	0	0.00	14.85	3	64,275	0.00%
2020/11/30	0	0.00	2	15.10	14.85	-2	66,002	0.00%
2020/11/26	4	14.88	22	15.18	14.80	-18	68,433	-0.03%
2020/11/25	21	15.29	27	15.19	15.10	-6	69,254	-0.01%
2020/11/24	21	14.73	8	14.99	15.00	13	69,273	0.02%
2020/11/23	0	0.00	24	14.70	14.60	-24	69,154	-0.03%
2020/11/20	17	14.74	15	14.60	14.60	2	69,685	0.00%
2020/11/19	15	14.75	8	14.79	14.55	7	70,438	0.01%
2020/11/18	2	14.45	35	14.56	14.35	-33	70,347	-0.05%
2020/11/17	136	14.50	7	14.59	14.60	129	70,759	0.18%	大買/鉅額交易
2020/11/16	2	14.00	2	13.90	13.95	0	71,329	0.00%
2020/11/13	1	14.30	4	14.20	14.20	-3	72,394	0.00%
2020/11/12	26	14.21	24	14.02	14.35	2	73,439	0.00%
2020/11/11	11	14.61	47	14.72	14.55	-36	74,632	-0.05%
2020/11/10	12	15.00	65	15.41	15.00	-53	75,786	-0.07%
2020/11/09	67	15.46	31	15.45	15.35	36	76,049	0.05%
2020/11/06	35	15.59	25	15.80	15.30	10	76,588	0.01%
2020/11/05	41	15.68	18	15.72	15.95	23	77,302	0.03%
2020/11/04	13	14.76	9	14.83	14.90	4	77,017	0.01%
2020/11/03	20	15.03	37	15.21	15.00	-17	76,911	-0.02%
2020/11/02	25	14.76	24	15.01	14.90	1	76,464	0.00%
2020/10/30	64	15.55	10	15.23	15.15	54	75,804	0.07%
2020/10/29	37	15.87	25	15.86	15.85	12	74,732	0.02%
2020/10/28	30	16.61	211	16.59	16.30	-181	73,799	-0.25%	大賣/鉅額交易
2020/10/27	101	16.15	55	15.92	16.15	46	72,319	0.06%	大買/
2020/10/26	80	16.00	8	15.93	15.95	72	71,786	0.10%
2020/10/23	10	15.68	6	15.99	15.95	4	71,077	0.01%
2020/10/22	15	15.75	75	15.86	15.55	-60	70,517	-0.09%
2020/10/21	45	16.50	9	16.52	16.25	36	69,331	0.05%
2020/10/20	18	16.35	108	16.13	16.45	-90	68,175	-0.13%	大賣/
2020/10/19	148	15.83	316	15.08	16.40	-168	66,188	-0.25%	大買/大賣/鉅額交易
2020/10/16	16	15.05	53	14.97	15.05	-37	63,540	-0.06%
2020/10/15	280	15.70	444	15.26	15.85	-164	61,155	-0.27%	大買/大賣/鉅額交易
2020/10/14	55	14.04	171	14.10	14.50	-116	56,636	-0.20%	大賣/鉅額交易
2020/10/13	68	12.56	110	12.63	13.20	-42	56,064	-0.07%	大賣/
2020/10/12	332	12.74	140	12.92	13.10	192	55,067	0.35%	大買/大賣/鉅額交易
2020/10/06	200	12.03	8	12.08	12.00	192	54,714	0.35%	大買/鉅額交易
2020/10/05	0	0.00	40	11.65	11.60	-40	56,866	-0.07%
2020/09/30	20	11.50	7	11.83	11.55	13	57,299	0.02%
2020/09/29	15	11.30	5	11.20	11.20	10	57,565	0.02%
2020/09/28	30	11.78	70	11.75	11.50	-40	57,670	-0.07%
2020/09/25	92	11.49	46	11.73	11.65	46	57,635	0.08%
2020/09/24	47	12.07	41	12.20	12.25	6	56,922	0.01%
2020/09/23	62	12.14	59	11.99	12.40	3	55,894	0.01%
2020/09/22	0	0.00	2	11.30	11.30	-2	54,508	0.00%
2020/09/21	0	0.00	22	11.43	11.15	-22	54,392	-0.04%
2020/09/18	20	11.35	0	0.00	11.35	20	54,222	0.04%
2020/09/16	5	11.30	0	0.00	11.25	5	53,746	0.01%
2020/09/15	4	11.33	5	11.65	11.25	-1	53,477	0.00%
2020/09/14	15	11.13	1	11.20	11.15	14	53,372	0.03%
2020/09/11	20	11.55	60	11.78	11.45	-40	52,856	-0.08%
2020/09/10	68	11.87	14	12.04	11.80	54	52,236	0.10%
2020/09/09	9	11.99	29	11.94	11.85	-20	51,490	-0.04%
2020/09/08	24	11.42	45	11.63	11.30	-21	50,570	-0.04%
2020/09/07	44	11.99	57	12.31	11.80	-13	49,709	-0.03%
2020/09/04	155	12.59	3	12.45	12.25	152	48,590	0.31%	大買/鉅額交易
2020/09/03	46	12.69	47	12.52	12.60	-1	46,756	0.00%
2020/09/02	23.1	11.72	62	12.13	12.15	-38.9	44,772	-0.09%
2020/09/01	5	11.35	45	11.60	11.35	-40	42,944	-0.09%
2020/08/31	62	11.35	3	11.60	11.55	59	41,831	0.14%
2020/08/28	5	11.10	0	0.00	11.05	5	40,636	0.01%
2020/08/26	303	11.20	2	11.23	11.00	301	39,773	0.76%	大買/鉅額交易
2020/08/25	3	11.15	20	11.05	11.20	-17	38,973	-0.04%
2020/08/24	2	10.35	8	10.38	10.45	-6	37,894	-0.02%
2020/08/21	4	10.70	1.1	10.94	10.75	2.9	37,440	0.01%
2020/08/20	1	10.30	0	0.00	10.90	1	36,676	0.00%
2020/08/19	8	11.06	41	11.29	10.60	-33	35,257	-0.09%
2020/08/18	27	11.59	5	11.35	11.50	22	33,791	0.07%
2020/08/17	18	11.73	67	10.80	11.55	-49	32,466	-0.15%
2020/08/14	88	10.57	44	10.81	10.95	44	30,181	0.15%
2020/08/13	4	10.15	139	9.99	9.96	-135	28,324	-0.48%	大賣/鉅額交易
2020/08/12	136	9.74	505	9.66	10.20	-369	27,604	-1.34%	大買/大賣/鉅額交易
2020/08/11	515	10.29	121	10.20	9.51	394	26,490	1.49%	大買/大賣/鉅額交易
2020/08/10	110	9.67	17	9.92	10.10	93	24,920	0.37%	大買/
2020/08/07	1	9.13	7	9.21	9.20	-6	23,826	-0.03%
2020/08/05	2	9.09	0	0.00	9.12	2	23,550	0.01%
2020/08/04	22	9.10	22	9.24	9.15	0	23,772	0.00%
2020/08/03	1	9.22	0	0.00	9.11	1	24,090	0.00%
2020/07/30	5	9.14	1	9.00	9.13	4	23,683	0.02%
2020/07/29	3	8.62	0	0.00	8.80	3	23,017	0.01%
2020/07/23	5	8.90	0	0.00	8.90	5	21,762	0.02%
2020/07/21	0	0.00	5	9.20	9.10	-5	21,425	-0.02%
2020/07/20	0	0.00	4	8.88	8.84	-4	21,038	-0.02%
2020/07/17	10	8.88	0	0.00	9.01	10	20,618	0.05%
2020/07/16	6	9.62	15	9.90	9.66	-9	19,632	-0.05%
2020/07/15	14	9.92	1.4	9.86	9.84	12.6	18,906	0.07%
2020/07/14	69	9.92	8	9.67	10.05	61	17,830	0.34%
2020/07/13	5	9.39	105	9.38	9.32	-100	16,549	-0.60%	大賣/
2020/07/10	5	9.64	200	9.74	9.74	-195	15,672	-1.24%	大賣/鉅額交易
2020/07/09	102	8.88	0	0.00	8.88	102	12,720	0.80%	大買/鉅額交易
2020/07/08	51	7.79	1	7.82	8.08	50	12,021	0.42%
2020/07/07	0	0.00	5	7.50	7.35	-5	11,217	-0.04%
2020/07/06	1	7.55	2	7.49	7.39	-1	10,917	-0.01%
2020/07/03	12	7.46	0	0.00	7.38	12	10,686	0.11%
2020/07/02	5	6.99	2	7.32	7.54	3	10,187	0.03%
2020/07/01	0	0.00	5	6.66	6.87	-5	9,376	-0.05%
2020/06/23	0	0.00	168	6.20	6.26	-168	9,001	-1.87%	大賣/鉅額交易
2020/06/19	168	6.63	9	6.34	6.42	159	9,086	1.75%	大買/鉅額交易
2020/06/11	0	0.00	2	6.48	6.35	-2	9,143	-0.02%
2020/06/10	2	6.40	2	6.40	6.37	0	9,062	0.00%
2020/06/09	2	6.31	10	6.28	6.27	-8	9,231	-0.09%
2020/06/04	6	6.19	0	0.00	6.20	6	9,436	0.06%
2020/06/03	0	0.00	35	6.43	6.26	-35	9,525	-0.37%
2020/06/02	37	6.22	0	0.00	6.34	37	9,368	0.39%
2020/06/01	2	6.01	0	0.00	6.03	2	9,118	0.02%
2020/04/29	0	0.00	10	5.12	5.11	-10	7,484	-0.13%
2020/04/27	0	0.00	5	5.03	5.08	-5	7,725	-0.06%
2020/04/15	0	0.00	5	5.29	5.31	-5	8,294	-0.06%
2020/03/31	10	4.73	0	0.00	4.73	10	9,385	0.11%
2020/03/25	0	0.00	5	4.77	4.77	-5	9,561	-0.05%
2020/03/16	0	0.00	50	5.36	5.01	-50	9,307	-0.54%
2020/03/10	5	6.27	0	0.00	6.33	5	8,693	0.06%
2020/03/09	0	0.00	10	6.55	6.46	-10	8,566	-0.12%
2020/03/06	0	0.00	1	6.82	6.83	-1	8,446	-0.01%
2020/03/03	10	6.90	0	0.00	6.91	10	8,797	0.11%
2020/03/02	0	0.00	1	6.90	6.81	-1	8,785	-0.01%
2020/02/21	3	7.32	0	0.00	7.31	3	8,435	0.04%
2020/02/20	0	0.00	12	7.45	7.44	-12	8,350	-0.14%
2020/02/18	0	0.00	15	7.40	7.37	-15	8,277	-0.18%
2020/02/17	15	7.37	1	7.40	7.40	14	8,282	0.17%
2020/02/11	3	7.25	0	0.00	7.32	3	8,162	0.04%
2020/02/10	0	0.00	8	7.45	7.38	-8	8,157	-0.10%
2020/02/07	0	0.00	30	7.20	7.14	-30	8,001	-0.37%
2020/02/06	30	7.29	0	0.00	7.29	30	7,964	0.38%
2020/01/30	0	0.00	50	7.18	7.16	-50	7,748	-0.65%
2020/01/20	0	0.00	1	7.83	7.83	-1	7,508	-0.01%
2020/01/17	0	0.00	8	7.89	7.84	-8	7,389	-0.11%
2020/01/15	1	7.81	70	7.79	7.84	-69	7,183	-0.96%
2020/01/13	15	7.89	12	7.85	7.84	3	6,991	0.04%
2020/01/10	0	0.00	3	7.49	7.54	-3	6,679	-0.04%
2020/01/09	2	7.52	0	0.00	7.47	2	6,643	0.03%
2020/01/08	0	0.00	12	7.53	7.42	-12	6,775	-0.18%
2020/01/07	0	0.00	4	7.43	7.39	-4	6,649	-0.06%
2020/01/06	0	0.00	20	7.44	7.44	-20	6,583	-0.30%
2020/01/03	15.6	7.60	0	0.00	7.50	15.6	6,507	0.24%
2020/01/02	4	7.68	5	7.74	7.70	-1	6,377	-0.02%
2019/12/31	16	7.52	0	0.00	7.66	16	6,164	0.26%
2019/12/30	5	7.84	0	0.00	7.93	5	5,704	0.09%
2019/12/25	48	7.44	0	0.00	7.42	48	5,228	0.92%
2019/12/20	0	0.00	5	7.58	7.53	-5	5,169	-0.10%
2019/12/19	70	7.39	5	7.24	7.45	65	4,809	1.35%
2019/12/18	10	7.17	0	0.00	7.18	10	4,680	0.21%
2019/12/13	0.2	7.00	0	0.00	7.07	0.2	4,624	0.00%
2019/12/12	0	0.00	45.2	7.17	7.16	-45.2	4,637	-0.97%
2019/12/04	5	7.13	0	0.00	7.17	5	4,935	0.10%
2019/11/29	5	7.20	0	7.15	7.18	5	4,881	0.10%
2019/11/27	0	0.00	1	7.67	7.67	-1	4,583	-0.02%
2019/11/20	20	7.67	225	7.70	7.66	-205	4,552	-4.50%	大賣/鉅額交易
2019/11/19	0	0.00	25	7.79	7.80	-25	4,567	-0.55%
2019/11/14	70	7.69	0	0.00	7.66	70	4,772	1.47%
2019/11/13	100	7.81	0	0.00	7.80	100	4,783	2.09%
2019/11/11	0	0.00	0	7.84	7.85	0	4,969	0.00%
2019/10/31	0	0.00	0	8.25	8.25	0	5,421	0.00%
2019/10/30	0	0.00	50	8.22	8.22	-50	5,448	-0.92%
2019/10/29	50	8.30	0	0.00	8.20	50	5,487	0.91%
2019/10/22	0	0.00	4	8.45	8.44	-4	5,913	-0.07%
2019/10/21	0	0.00	5	8.39	8.39	-5	5,909	-0.08%
2019/10/18	0	0.00	10	8.35	8.33	-10	5,943	-0.17%
2019/10/17	0	0.00	6	8.40	8.40	-6	5,936	-0.10%
2019/10/16	0	0.00	5	8.37	8.48	-5	5,922	-0.08%
2019/10/01	0	0.00	5	8.34	8.27	-5	6,504	-0.08%
2019/09/26	5	8.34	0	0.00	8.35	5	6,495	0.08%
2019/09/25	5	8.38	0	0.00	8.41	5	6,496	0.08%
2019/09/23	0	0.00	3	8.70	8.61	-3	6,441	-0.05%
2019/09/20	3	8.35	7	8.34	8.34	-4	6,316	-0.06%
2019/09/19	0	0.00	12	8.45	8.31	-12	6,305	-0.19%
2019/09/18	100	8.55	15	8.52	8.51	85	6,270	1.36%
2019/09/17	2	8.56	3	8.55	8.55	-1	6,268	-0.02%
2019/09/16	50	8.64	0	0.00	8.62	50	6,292	0.79%
2019/09/12	50	8.48	5	8.66	8.53	45	6,213	0.72%
2019/09/09	8	8.36	0.8	8.30	8.32	7.2	6,209	0.12%
2019/09/06	12	8.33	0	0.00	8.35	12	6,269	0.19%
2019/09/05	128	8.22	0	0.00	8.16	128	6,260	2.04%	大買/鉅額交易
2019/08/29	5	7.91	0	0.00	7.90	5	6,533	0.08%
2019/08/28	3	7.89	0	0.00	7.89	3	6,541	0.05%
2019/08/21	2	8.25	0	0.00	8.18	2	6,694	0.03%
2019/08/20	10	8.14	0	0.00	8.25	10	6,769	0.15%
2019/08/01	0	0.00	25	9.08	8.97	-25	8,122	-0.31%
2019/07/31	18	9.01	0	0.00	9.02	18	8,235	0.22%
2019/07/30	2	9.09	30	9.23	9.04	-28	8,452	-0.33%
2019/07/29	30	9.09	2	9.21	9.31	28	8,448	0.33%
2019/07/12	5	8.97	0	0.00	8.82	5	8,773	0.06%
2019/07/11	0	0.00	10	9.09	9.08	-10	8,678	-0.12%
2019/07/02	0	0.00	18	9.87	9.90	-18	10,284	-0.18%
2019/06/18	4	9.86	0	0.00	9.80	4	11,482	0.03%
2019/06/14	3	10.20	0	0.00	10.10	3	11,665	0.03%
2019/06/13	2	10.05	0	0.00	10.45	2	11,886	0.02%
2019/06/12	0	0.00	10	10.15	10.25	-10	12,243	-0.08%
2019/06/11	0	0.00	20	10.00	10.15	-20	12,382	-0.16%
2019/06/06	15	9.74	5	9.77	9.67	10	12,860	0.08%
2019/05/29	15	9.12	0	0.00	9.20	15	13,490	0.11%
2019/05/27	0	0.00	1	9.26	9.20	-1	13,680	-0.01%
2019/05/24	1	9.52	6	9.58	9.41	-5	13,745	-0.04%
2019/05/23	24	9.85	3	9.81	9.57	21	13,712	0.15%
2019/05/22	11	10.15	0	0.00	10.10	11	13,494	0.08%
2019/05/21	0	0.00	2	10.18	10.25	-2	13,544	-0.01%
2019/05/20	3	10.18	1	10.25	10.15	2	13,546	0.01%
2019/05/17	14	10.55	0	0.00	10.40	14	13,430	0.10%
2019/05/16	5	11.00	20	11.10	11.00	-15	13,088	-0.11%
2019/05/15	21	11.24	18	11.16	11.50	3	12,823	0.02%
2019/05/09	0	0.00	2	10.80	10.75	-2	12,232	-0.02%
2019/05/07	10	10.95	1	10.50	10.95	9	11,952	0.08%
2019/05/03	0	0.00	92	10.36	10.40	-92	11,589	-0.79%
2019/04/29	80	10.70	0	0.00	10.65	80	11,452	0.70%
2019/04/26	0	0.00	2	11.00	10.90	-2	11,404	-0.02%
2019/04/22	0	0.00	1	11.00	10.90	-1	11,859	-0.01%
2019/04/19	2	10.80	0	0.00	10.90	2	11,813	0.02%
2019/04/18	3	10.70	0	0.00	10.65	3	11,714	0.03%
2019/04/17	14	10.90	2	11.00	10.90	12	11,528	0.10%
2019/04/16	4	10.95	0	0.00	10.95	4	11,434	0.03%
2019/04/15	0	0.00	3	11.20	11.20	-3	11,228	-0.03%
2019/04/11	13	11.01	0	0.00	10.95	13	10,838	0.12%
2019/04/10	0	0.00	2	10.45	10.65	-2	10,462	-0.02%
2019/04/09	0	0.00	2	10.30	10.30	-2	10,242	-0.02%
2019/04/08	4	10.13	3	10.20	10.15	1	10,017	0.01%
2019/04/03	5	9.86	19	9.88	9.86	-14	9,704	-0.14%
2019/04/02	7	9.79	0	0.00	9.82	7	9,654	0.07%
2019/04/01	3	9.80	0	0.00	9.78	3	9,512	0.03%
2019/03/28	0	0.00	7	9.32	9.56	-7	9,124	-0.08%
2019/03/26	3	9.25	0	0.00	9.26	3	8,975	0.03%
2019/03/25	8	8.98	0	0.00	8.92	8	8,900	0.09%
2019/03/22	5	9.08	0	0.00	9.07	5	8,826	0.06%
2019/03/21	0	0.00	4	9.08	9.04	-4	8,770	-0.05%
2019/03/19	3	9.37	0	0.00	9.29	3	8,566	0.04%
2019/03/18	3	9.66	0	0.00	9.52	3	8,363	0.04%
2019/03/15	2	9.81	3	10.00	9.81	-1	8,083	-0.01%
2019/03/14	0	0.00	23	9.70	9.64	-23	7,652	-0.30%
2019/03/13	2	9.66	0	0.00	9.68	2	7,487	0.03%
2019/03/12	25	9.71	0	0.00	9.53	25	7,287	0.34%
2019/03/11	0	0.00	1	9.17	9.18	-1	6,932	-0.01%
2019/03/07	0	0.00	7	9.20	9.00	-7	6,811	-0.10%
2019/02/26	10	8.65	10	8.70	8.70	0	7,077	0.00%
2019/02/15	0	0.00	20	8.16	8.04	-20	7,596	-0.26%
2019/02/14	30	8.18	0	0.00	8.23	30	7,616	0.39%
2019/02/13	3	8.00	0	0.00	7.99	3	7,528	0.04%
2019/02/12	5	8.10	0	0.00	8.10	5	7,562	0.07%
2019/01/17	0	0.00	10	8.77	8.62	-10	9,378	-0.11%
2019/01/16	10	8.52	10	8.87	8.82	0	9,302	0.00%
2019/01/10	10	8.07	0	0.00	8.11	10	9,136	0.11%
2019/01/02	0	0.00	1	7.90	7.84	-1	9,825	-0.01%
2018/12/28	0	0.00	230	7.65	7.83	-230	9,845	-2.34%	大賣/鉅額交易
2018/12/27	230	7.66	0	0.00	7.71	230	9,960	2.31%	大買/鉅額交易
2018/12/24	0	0.00	5	7.45	7.45	-5	10,430	-0.05%
2018/12/21	0	0.00	10	7.66	7.66	-10	10,775	-0.09%
2018/12/20	0	0.00	20	7.23	7.28	-20	10,779	-0.19%
2018/12/19	0.1	7.67	0	0.00	7.72	0.1	10,765	0.00%
2018/12/17	0	0.00	0.9	8.00	8.10	-0.9	10,954	-0.01%
2018/12/14	0	0.00	5	8.32	8.30	-5	11,480	-0.04%
2018/11/30	4	8.83	0	0.00	8.79	4	12,504	0.03%
2018/11/29	3	8.95	70	8.79	8.79	-67	12,528	-0.53%
2018/11/28	70	8.99	0	0.00	8.91	70	12,586	0.56%
2018/11/26	0	0.00	20	8.70	8.56	-20	13,225	-0.15%
2018/11/23	20	8.62	0	0.00	8.66	20	13,236	0.15%
2018/11/21	0	0.00	5	8.09	8.07	-5	12,797	-0.04%
2018/11/16	3	7.50	0	0.00	7.42	3	12,602	0.02%
2018/11/15	12	7.87	0	0.00	7.87	12	12,376	0.10%
2018/11/14	95	8.19	98	8.24	8.05	-3	12,509	-0.02%
2018/11/13	90	7.79	95	7.80	7.90	-5	12,324	-0.04%
2018/11/09	15	8.01	15	8.02	7.86	0	12,280	0.00%
2018/11/08	0	0.00	4	8.09	8.02	-4	12,268	-0.03%
2018/11/07	0	0.00	9	7.99	8.04	-9	12,213	-0.07%
2018/11/06	9	7.82	0	0.00	7.82	9	12,136	0.07%
2018/11/05	30	7.67	30	7.71	7.88	0	11,863	0.00%
2018/11/02	10	7.45	10	7.46	7.30	0	11,631	0.00%
2018/10/30	0	0.00	3	6.72	6.72	-3	11,268	-0.03%
2018/10/25	375	6.95	375	7.00	6.93	0	10,861	0.00%	大買/大賣/
2018/10/24	5	7.75	0	0.00	7.67	5	10,748	0.05%
2018/10/17	0	8.15	0	0.00	8.10	0	10,949	0.00%
2018/10/12	0	0.00	10	7.81	8.09	-10	10,873	-0.09%
2018/10/11	0	0.00	3	8.07	8.07	-3	10,834	-0.03%
2018/10/03	30	9.61	30	9.62	9.47	0	10,606	0.00%
2018/10/02	3	9.68	0	0.00	9.72	3	10,614	0.03%
2018/10/01	10	10.08	10	10.15	10.10	0	10,406	0.00%
2018/09/28	0	0.00	23	10.50	10.50	-23	10,484	-0.22%
2018/09/27	26	10.26	0	0.00	10.25	26	10,809	0.24%
2018/09/26	10	10.60	10	10.70	10.45	0	10,793	0.00%
2018/09/25	0	0.00	18	10.65	10.50	-18	10,799	-0.17%
2018/09/21	18	10.50	0	0.00	10.50	18	10,771	0.17%
2018/09/20	1	10.30	0	0.00	10.35	1	10,955	0.01%
2018/09/19	130	10.24	133	10.35	10.55	-3	10,733	-0.03%	大買/大賣/
2018/09/07	200	10.14	228	10.06	9.80	-28	10,498	-0.27%	大買/大賣/
2018/09/06	30	9.97	30	10.00	9.86	0	10,348	0.00%
2018/09/04	30	9.92	0.2	9.90	9.91	29.8	10,439	0.29%
2018/09/03	0	0.00	92	10.06	9.88	-92	10,304	-0.89%
2018/08/31	122	9.83	230	9.82	9.85	-108	9,893	-1.09%	大買/大賣/鉅額交易
2018/08/28	2	8.96	0	0.00	8.91	2	9,410	0.02%
2018/08/23	15	9.11	15	9.07	9.03	0	9,472	0.00%
2018/08/22	30	8.78	31	8.77	8.73	-1	9,335	-0.01%
2018/08/21	11	8.37	30	8.39	8.59	-19	9,237	-0.21%
2018/08/17	6	9.31	0	0.00	9.21	6	8,935	0.07%
2018/08/15	0	0.00	5	9.27	9.47	-5	8,892	-0.06%
2018/08/10	150	10.15	150	10.07	9.90	0	8,652	0.00%	大買/大賣/
2018/08/08	1	10.00	0	0.00	9.99	1	8,637	0.01%
2018/08/07	0	0.00	1	10.00	9.99	-1	8,627	-0.01%
2018/08/02	6	9.99	0	0.00	9.89	6	8,561	0.07%
2018/07/31	0	0.00	1	10.25	10.05	-1	8,460	-0.01%
2018/07/27	0	0.00	1	9.90	9.94	-1	8,189	-0.01%
2018/07/26	52	9.66	50	9.72	9.93	2	8,188	0.02%
2018/07/25	0	0.00	1	9.67	9.43	-1	7,901	-0.01%
2018/07/16	80	9.98	80	10.02	9.91	0	7,490	0.00%
2018/07/11	120	9.90	120	9.99	9.77	0	7,377	0.00%	大買/大賣/
2018/07/06	7	9.88	61	9.72	10.05	-54	6,953	-0.78%
2018/07/05	133	10.05	75	10.03	10.10	58	6,635	0.87%	大買/
2018/07/04	0	0.00	2	9.34	9.22	-2	6,214	-0.03%
2018/07/02	2	9.67	0	0.00	9.51	2	6,049	0.03%
2018/06/29	5	10.12	0	0.00	10.10	5	5,919	0.08%
2018/06/28	114	9.84	114	9.85	10.05	0	5,578	0.00%	大買/大賣/
2018/06/27	3	9.64	0	0.00	9.17	3	5,241	0.06%
2018/06/26	0	0.00	1	10.20	9.63	-1	5,075	-0.02%
2018/06/25	0	0.00	1	10.35	10.20	-1	4,872	-0.02%
2018/06/21	1	10.30	0	0.00	10.30	1	4,773	0.02%
2018/06/20	150	10.40	150	10.45	10.35	0	4,649	0.00%	大買/大賣/
2018/06/13	54	11.15	30	11.13	11.20	24	4,423	0.54%
2018/06/11	0	0.00	4	11.05	11.00	-4	4,138	-0.10%
2018/06/06	50	11.30	51	11.40	11.35	-1	4,059	-0.02%
2018/06/05	0	0.00	950	11.23	11.15	-950	3,980	-23.86%	大賣/鉅額交易
2018/06/04	110	11.67	10	11.80	11.60	100	3,868	2.58%	大買/
2018/06/01	0	0.00	1	11.75	11.75	-1	3,752	-0.03%
2018/05/29	1	11.55	0	0.00	11.60	1	3,614	0.03%
2018/05/24	0	0.00	2	11.85	11.75	-2	3,569	-0.06%
2018/05/23	50	11.60	0	0.00	11.50	50	3,513	1.42%
2018/05/22	103	11.60	0	0.00	11.60	103	3,665	2.81%	大買/鉅額交易
2018/05/21	200	11.73	0	0.00	11.80	200	3,770	5.30%	大買/鉅額交易
2018/05/09	1	12.35	0	0.00	12.10	1	3,658	0.03%
2018/05/03	95	12.70	96	12.75	12.50	-1	3,592	-0.03%
2018/04/30	1	12.35	0	0.00	12.35	1	3,481	0.03%
2018/04/27	0	0.00	11	12.05	12.10	-11	3,566	-0.31%
2018/04/25	5	12.40	0	0.00	12.35	5	3,550	0.14%
2018/04/24	0	0.00	5	12.45	12.35	-5	3,541	-0.14%
2018/04/23	0	0.00	12	12.90	12.65	-12	3,503	-0.34%
2018/04/19	10	13.30	1	13.15	13.10	9	3,508	0.26%
2018/04/12	17	12.89	15	12.97	13.15	2	3,364	0.06%
2018/04/11	3	12.85	0	0.00	12.75	3	3,304	0.09%
2018/04/09	0	0.00	4	12.60	12.65	-4	3,309	-0.12%
2018/04/02	3	12.80	0	0.00	12.75	3	3,330	0.09%
2018/03/30	0	0.00	3	12.95	12.80	-3	3,328	-0.09%
2018/03/29	13	12.98	10	13.00	12.95	3	3,345	0.09%
2018/03/23	0	0.00	18	13.15	13.00	-18	3,758	-0.48%
2018/03/22	300	13.92	292	13.94	13.50	8	3,721	0.21%	大買/大賣/
2018/03/14	277	13.76	100	13.80	13.70	177	3,618	4.89%	大買/鉅額交易
2018/03/13	53	13.55	0	0.00	13.55	53	3,619	1.46%
2018/03/08	83	13.25	200	13.35	13.30	-117	3,697	-3.16%	大賣/鉅額交易
2018/03/07	0	0.00	10	13.20	13.15	-10	3,707	-0.27%
2018/02/26	45	13.68	0	0.00	13.50	45	3,906	1.15%
2018/02/22	5	13.70	5	14.05	13.65	0	3,895	0.00%
2018/02/21	0	0.00	20	12.80	13.60	-20	3,765	-0.53%
2018/02/09	5	12.25	0	0.00	12.35	5	3,686	0.14%
2018/02/08	0	0.00	106	12.52	12.50	-106	3,652	-2.90%	大賣/鉅額交易
2018/02/07	0	0.00	5	12.80	12.70	-5	3,774	-0.13%
2018/02/06	5	12.27	5	13.25	12.55	0	3,803	0.00%
2018/01/31	0	0.00	5	13.90	13.90	-5	3,926	-0.13%
2018/01/25	150	14.20	171	14.23	14.10	-21	4,111	-0.51%	大買/大賣/
2018/01/24	0	0.00	1	14.10	14.20	-1	4,165	-0.02%
2018/01/23	157	14.54	156	14.68	14.20	1	4,245	0.02%	大買/大賣/
2018/01/19	1	14.20	0	0.00	14.20	1	4,428	0.02%
2018/01/18	2	14.30	0	0.00	14.15	2	4,562	0.04%
2018/01/17	0	0.00	3	14.30	14.30	-3	4,787	-0.06%
2018/01/16	1	14.20	0	0.00	14.20	1	4,843	0.02%
2018/01/15	7	14.54	0	0.00	14.25	7	4,994	0.14%
2018/01/05	25	14.12	2	14.10	14.10	23	7,551	0.30%
2018/01/03	0	0.00	4	14.10	13.95	-4	7,809	-0.05%