聯合再生 (3576)-大慶-長榮券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	5	11.09	5	11.11	11.05	0	40,636	0.00%
2020/08/27	5	10.95	19	11.11	10.80	-14	40,058	-0.03%
2020/08/26	20	10.93	6	11.30	11.00	14	39,773	0.04%
2020/08/25	2	10.95	9	10.77	11.20	-7	38,973	-0.02%
2020/08/24	11	10.57	3.4	10.43	10.45	7.6	37,894	0.02%
2020/08/21	2	10.70	7	10.80	10.75	-5	37,440	-0.01%
2020/08/20	23	10.05	6	10.22	10.90	17	36,676	0.05%
2020/08/19	6	10.88	4.4	10.81	10.60	1.6	35,257	0.00%
2020/08/18	41	11.15	22	11.56	11.50	19	33,791	0.06%
2020/08/17	72	11.48	30	11.36	11.55	42	32,466	0.13%
2020/08/14	3	10.45	31	10.49	10.95	-28	30,181	-0.09%
2020/08/13	21	10.00	4	10.04	9.96	17	28,324	0.06%
2020/08/12	25	9.67	14	9.78	10.20	11	27,604	0.04%
2020/08/11	21	9.81	24	10.01	9.51	-3	26,490	-0.01%
2020/08/10	2	9.92	8	9.88	10.10	-6	24,920	-0.02%
2020/08/07	1	9.26	6	9.13	9.20	-5	23,826	-0.02%
2020/08/06	2	9.10	50	9.06	9.00	-48	23,627	-0.20%
2020/08/05	2	9.07	4	9.12	9.12	-2	23,550	-0.01%
2020/08/04	0	0.00	31	9.13	9.15	-31	23,772	-0.13%
2020/08/03	52	9.18	0	0.00	9.11	52	24,090	0.22%
2020/07/31	0	0.00	110	9.02	9.04	-110	23,979	-0.46%	大賣/鉅額交易
2020/07/30	0	0.00	56	9.08	9.13	-56	23,683	-0.24%
2020/07/29	0	0.00	60	8.26	8.80	-60	23,017	-0.26%
2020/07/28	112	8.14	10	8.27	8.00	102	22,728	0.45%	大買/鉅額交易
2020/07/27	42	8.65	20	8.46	8.40	22	22,354	0.10%
2020/07/24	24	8.80	20	8.99	8.68	4	22,042	0.02%
2020/07/23	20	9.02	0.9	8.90	8.90	19.1	21,762	0.09%
2020/07/22	5	9.19	0	0.00	9.07	5	21,607	0.02%
2020/07/21	10	9.12	50	9.10	9.10	-40	21,425	-0.19%
2020/07/20	25	8.82	5	8.88	8.84	20	21,038	0.10%
2020/07/17	51	9.01	20	9.08	9.01	31	20,618	0.15%
2020/07/16	74	9.85	0	0.00	9.66	74	19,632	0.38%
2020/07/15	6	10.08	34	9.95	9.84	-28	18,906	-0.15%
2020/07/14	5	9.73	85	9.79	10.05	-80	17,830	-0.45%
2020/07/13	23	9.38	5	9.45	9.32	18	16,549	0.11%
2020/07/10	74	9.62	6	9.74	9.74	68	15,672	0.43%
2020/07/09	2	8.88	3	8.88	8.88	-1	12,720	-0.01%
2020/07/08	0	0.00	81	8.03	8.08	-81	12,021	-0.67%
2020/07/07	10	7.30	72	7.50	7.35	-62	11,217	-0.55%
2020/07/06	0	0.00	2	7.43	7.39	-2	10,917	-0.02%
2020/07/03	16	7.50	0	0.00	7.38	16	10,686	0.15%
2020/07/02	5	7.34	35	7.25	7.54	-30	10,187	-0.29%
2020/07/01	5	6.91	49	6.85	6.87	-44	9,376	-0.47%
2020/06/30	15	6.42	2	6.40	6.54	13	9,059	0.14%
2020/06/29	50	6.27	0	0.00	6.39	50	8,943	0.56%
2020/06/24	12	6.20	0	0.00	6.24	12	8,920	0.13%
2020/06/19	50	6.60	30	6.43	6.42	20	9,086	0.22%
2020/06/17	10	6.12	0	0.00	6.13	10	8,850	0.11%
2020/06/15	60	6.11	10	6.12	6.10	50	9,137	0.55%
2020/06/12	50	6.14	0	0.00	6.17	50	9,149	0.55%
2020/06/11	10	6.33	10	6.41	6.35	0	9,143	0.00%
2020/06/10	0	0.00	5	6.40	6.37	-5	9,062	-0.06%
2020/06/02	0	0.00	20	6.32	6.34	-20	9,368	-0.21%
2020/06/01	0	0.00	30	6.03	6.03	-30	9,118	-0.33%
2020/05/28	20	6.07	20	6.01	6.01	0	9,122	0.00%
2020/05/27	10	6.04	2	6.09	6.05	8	9,196	0.09%
2020/05/26	27	6.12	0	0.00	6.06	27	9,306	0.29%
2020/05/25	0	0.00	2	6.00	5.98	-2	9,276	-0.02%
2020/05/22	2	6.02	15	6.04	6.01	-13	9,303	-0.14%
2020/05/20	1	5.96	10	6.00	6.03	-9	9,182	-0.10%
2020/05/19	10	6.06	0	0.00	6.00	10	9,210	0.11%
2020/05/18	0	0.00	2	5.98	5.93	-2	9,164	-0.02%
2020/05/15	10	5.97	2	6.14	5.95	8	9,153	0.09%
2020/05/14	2	6.28	2	6.06	6.04	0	9,119	0.00%
2020/05/13	2	6.29	30	6.39	6.26	-28	8,923	-0.31%
2020/05/11	30	5.93	3	6.15	5.92	27	8,542	0.32%
2020/05/08	0	0.00	55	6.08	6.13	-55	8,164	-0.67%
2020/05/06	5	5.08	0	0.00	5.08	5	7,526	0.07%
2020/04/30	26	5.26	0	0.00	5.28	26	7,474	0.35%
2020/04/28	0	0.00	5	5.09	5.09	-5	7,512	-0.07%
2020/04/23	8	4.91	2	4.98	4.94	6	7,797	0.08%
2020/04/22	12	4.94	0	0.00	4.95	12	7,875	0.15%
2020/04/21	15	5.07	0	0.00	5.06	15	7,942	0.19%
2020/04/17	17	5.25	1	5.25	5.22	16	8,285	0.19%
2020/04/15	15	5.29	0	0.00	5.31	15	8,294	0.18%
2020/04/14	2	5.07	0	0.00	5.14	2	8,343	0.02%
2020/04/13	2	5.08	0	0.00	5.05	2	8,388	0.02%
2020/04/08	0	0.00	20	5.17	5.18	-20	8,713	-0.23%
2020/03/31	20	4.78	0	0.00	4.73	20	9,385	0.21%
2020/03/27	20	5.06	0	0.00	5.04	20	9,365	0.21%
2020/03/26	0	0.00	10	5.05	5.14	-10	9,345	-0.11%
2020/03/25	0	0.00	3	4.76	4.77	-3	9,561	-0.03%
2020/03/23	3	4.28	0	0.00	4.26	3	9,760	0.03%
2020/03/20	0	0.00	5	4.55	4.51	-5	9,751	-0.05%
2020/03/19	10	4.66	0	0.00	4.33	10	9,667	0.10%
2020/03/18	0	0.00	10	4.83	4.80	-10	9,493	-0.11%
2020/03/17	13	4.73	0	0.00	4.71	13	9,389	0.14%
2020/03/16	12	5.03	0	0.00	5.01	12	9,307	0.13%
2020/03/13	20	5.24	0	0.00	5.34	20	9,188	0.22%
2020/03/12	30	5.95	0	0.00	5.82	30	8,893	0.34%
2020/03/11	1	6.40	0	0.00	6.37	1	8,735	0.01%
2020/03/10	2	6.13	5	6.26	6.33	-3	8,693	-0.03%
2020/03/09	6	6.49	0	0.00	6.46	6	8,566	0.07%
2020/03/06	0	0.00	15	6.82	6.83	-15	8,446	-0.18%
2020/03/02	10	6.80	11	6.82	6.81	-1	8,785	-0.01%
2020/02/27	1	7.01	0	0.00	6.99	1	8,683	0.01%
2020/02/25	5	7.12	0	0.00	7.15	5	8,513	0.06%
2020/02/24	10	7.22	0	0.00	7.20	10	8,484	0.12%
2020/02/21	0	0.00	1	7.40	7.31	-1	8,435	-0.01%
2020/02/20	1	7.51	5	7.42	7.44	-4	8,350	-0.05%
2020/02/18	0	0.00	2	7.39	7.37	-2	8,277	-0.02%
2020/02/17	2	7.35	0	0.00	7.40	2	8,282	0.02%
2020/02/07	3	7.15	1	7.27	7.14	2	8,001	0.02%
2020/02/06	1	7.28	0	0.00	7.29	1	7,964	0.01%
2020/02/05	0	0.00	8	7.21	7.23	-8	7,956	-0.10%
2020/02/03	12	6.88	3	7.08	7.07	9	7,923	0.11%
2020/01/31	1	7.21	0	0.00	7.32	1	7,803	0.01%
2020/01/30	7	7.27	13	7.33	7.16	-6	7,748	-0.08%
2020/01/20	0	0.00	11.6	7.83	7.83	-11.6	7,508	-0.15%
2020/01/16	50	7.88	0	0.00	7.89	50	7,305	0.68%
2020/01/13	23	7.83	3	7.83	7.84	20	6,991	0.29%
2020/01/08	0.6	7.44	0	0.00	7.42	0.6	6,775	0.01%
2020/01/07	1	7.40	0	0.00	7.39	1	6,649	0.02%
2019/12/31	0.3	7.66	0	0.00	7.66	0.3	6,164	0.01%
2019/12/26	1	7.42	0	0.00	7.39	1	5,246	0.02%
2019/12/23	2	7.40	7	7.38	7.36	-5	5,235	-0.10%
2019/12/20	7	7.59	5	7.71	7.53	2	5,169	0.04%
2019/12/19	2	7.49	0	0.00	7.45	2	4,809	0.04%
2019/12/18	3	7.18	0	0.00	7.18	3	4,680	0.06%
2019/12/17	2	7.16	0	0.00	7.14	2	4,623	0.04%
2019/12/03	12	7.18	10	7.17	7.19	2	4,972	0.04%
2019/12/02	2	7.07	54	7.02	7.01	-52	4,946	-1.05%
2019/11/28	15	7.28	0	0.00	7.20	15	4,844	0.31%
2019/11/22	2	7.74	10	7.74	7.70	-8	4,548	-0.18%
2019/11/21	0	0.00	10	7.72	7.72	-10	4,575	-0.22%
2019/11/14	2	7.70	0	0.00	7.66	2	4,772	0.04%
2019/11/12	10	7.89	0	0.00	7.82	10	4,875	0.21%
2019/11/11	2	7.84	2	7.87	7.85	0	4,969	0.00%
2019/11/07	4	8.05	0	0.00	8.04	4	5,060	0.08%
2019/11/06	8	8.11	1	8.12	8.11	7	5,096	0.14%
2019/11/01	21	8.18	0	0.00	8.17	21	5,341	0.39%
2019/10/31	5	8.29	0	0.00	8.25	5	5,421	0.09%
2019/10/30	20	8.22	0	0.00	8.22	20	5,448	0.37%
2019/10/28	2	8.26	0	0.00	8.24	2	5,622	0.04%
2019/10/24	2	8.38	0	0.00	8.38	2	5,896	0.03%
2019/10/23	0	0.00	0.1	8.30	8.34	-0.1	5,909	0.00%
2019/10/15	0	0.00	1	8.19	8.14	-1	5,730	-0.02%
2019/10/14	1	8.21	0	0.00	8.21	1	5,814	0.02%
2019/10/01	0	0.00	1	8.32	8.27	-1	6,504	-0.02%
2019/09/27	1	8.21	4	8.30	8.18	-3	6,516	-0.05%
2019/09/23	20	8.63	0	0.00	8.61	20	6,441	0.31%
2019/09/20	0	0.00	3	8.36	8.34	-3	6,316	-0.05%
2019/09/18	11	8.56	0	0.00	8.51	11	6,270	0.18%
2019/09/06	0	0.00	3	8.35	8.35	-3	6,269	-0.05%
2019/09/05	0	0.00	4	8.23	8.16	-4	6,260	-0.06%
2019/09/04	1	8.06	2	8.14	8.13	-1	6,312	-0.02%
2019/09/03	0	0.00	1	8.16	8.08	-1	6,433	-0.02%
2019/08/29	0	0.00	4	7.90	7.90	-4	6,533	-0.06%
2019/08/27	0	0.00	1	7.94	7.90	-1	6,542	-0.02%
2019/08/26	1	7.91	0	0.00	7.88	1	6,565	0.02%
2019/08/22	1	8.06	0	0.00	8.05	1	6,625	0.02%
2019/08/19	4	7.95	1	7.95	7.93	3	6,699	0.04%
2019/08/15	0	0.00	2	7.65	7.60	-2	6,947	-0.03%
2019/08/14	5	7.92	4	8.02	7.85	1	6,953	0.01%
2019/08/13	1	8.06	5	8.06	8.06	-4	6,946	-0.06%
2019/08/12	0	0.00	6	8.21	8.25	-6	7,258	-0.08%
2019/08/08	4	8.06	1	8.12	8.03	3	7,605	0.04%
2019/08/07	4	8.06	0	0.00	8.02	4	8,044	0.05%
2019/08/06	3	8.18	2	8.30	8.26	1	8,011	0.01%
2019/08/02	2	8.63	0	0.00	8.69	2	8,050	0.02%
2019/08/01	0	0.00	1	8.95	8.97	-1	8,122	-0.01%
2019/07/31	1	9.01	0	0.00	9.02	1	8,235	0.01%
2019/07/30	2	9.00	0	0.00	9.04	2	8,452	0.02%
2019/07/29	0	0.00	2	9.30	9.31	-2	8,448	-0.02%
2019/07/25	0	0.00	14	8.65	8.64	-14	8,295	-0.17%
2019/07/16	5	9.04	0	0.00	9.01	5	8,642	0.06%
2019/07/15	2	8.51	2	8.77	8.75	0	8,667	0.00%
2019/07/12	7	8.91	1	8.97	8.82	6	8,773	0.07%
2019/07/11	2	9.10	2	9.17	9.08	0	8,678	0.00%
2019/07/10	2	9.22	0	0.00	9.21	2	8,825	0.02%
2019/07/09	13	9.15	0	0.00	9.14	13	9,076	0.14%
2019/07/08	5	9.32	0	0.00	9.28	5	9,176	0.05%
2019/07/04	0	0.00	1	9.77	9.76	-1	9,734	-0.01%
2019/07/03	1	9.71	10	9.85	9.75	-9	10,024	-0.09%
2019/07/02	10	9.92	0	0.00	9.90	10	10,284	0.10%
2019/07/01	0	0.00	1	9.87	9.80	-1	10,322	-0.01%
2019/06/28	1	9.77	1	9.91	9.77	0	10,465	0.00%
2019/06/27	1	9.76	0	0.00	9.96	1	10,685	0.01%
2019/06/25	10	9.71	0	0.00	9.71	10	10,997	0.09%
2019/06/18	10	9.80	0	0.00	9.80	10	11,482	0.09%
2019/06/11	0	0.00	2.5	10.01	10.15	-2.5	12,382	-0.02%
2019/06/10	0	0.00	4	9.74	9.72	-4	12,456	-0.03%
2019/06/06	1	9.73	0	0.00	9.67	1	12,860	0.01%
2019/06/05	0	0.00	3	9.46	9.45	-3	12,901	-0.02%
2019/06/04	0	0.00	8	9.32	9.29	-8	12,984	-0.06%
2019/05/27	2	9.21	0	0.00	9.20	2	13,680	0.01%
2019/05/23	6	9.87	0	0.00	9.57	6	13,712	0.04%
2019/05/17	2	10.45	0	0.00	10.40	2	13,430	0.01%
2019/05/16	0	0.00	6	11.10	11.00	-6	13,088	-0.05%
2019/05/14	10	10.35	0	0.00	10.75	10	12,407	0.08%
2019/05/13	0	0.00	2	10.55	10.65	-2	12,379	-0.02%
2019/05/10	0	0.00	0.8	10.55	10.60	-0.8	12,340	-0.01%
2019/05/06	2	10.05	0	0.00	10.05	2	11,708	0.02%
2019/05/02	0	0.00	2	10.60	10.60	-2	11,544	-0.02%
2019/04/30	5	10.45	0	0.00	10.50	5	11,547	0.04%
2019/04/29	3	10.75	0	0.00	10.65	3	11,452	0.03%
2019/04/26	3	10.95	0	0.00	10.90	3	11,404	0.03%
2019/04/22	3	10.95	0	0.00	10.90	3	11,859	0.03%
2019/04/17	0	0.00	4	10.90	10.90	-4	11,528	-0.04%
2019/04/16	8	10.95	3	11.00	10.95	5	11,434	0.04%
2019/04/15	0	0.00	2	11.20	11.20	-2	11,228	-0.02%
2019/04/11	0	0.00	13	10.85	10.95	-13	10,838	-0.12%
2019/04/09	0	0.00	6	10.30	10.30	-6	10,242	-0.06%
2019/04/08	0	0.00	10	10.15	10.15	-10	10,017	-0.10%
2019/04/01	0	0.00	10	9.93	9.78	-10	9,512	-0.11%
2019/03/27	0	0.00	6	9.30	9.39	-6	9,078	-0.07%
2019/03/26	5	9.19	0	0.00	9.26	5	8,975	0.06%
2019/03/25	1	8.90	0	0.00	8.92	1	8,900	0.01%
2019/03/21	2	9.05	0	0.00	9.04	2	8,770	0.02%
2019/03/15	0.3	9.78	1	9.96	9.81	-0.7	8,083	-0.01%
2019/03/14	0	0.00	5	9.57	9.64	-5	7,652	-0.07%
2019/03/13	5	9.73	0	0.00	9.68	5	7,487	0.07%
2019/03/12	0	0.00	11	9.48	9.53	-11	7,287	-0.15%
2019/03/08	0	0.00	10	8.93	8.93	-10	6,866	-0.15%
2019/03/07	17	8.99	0	0.00	9.00	17	6,811	0.25%
2019/03/06	0	0.00	17	9.02	8.94	-17	6,729	-0.25%
2019/02/26	10	8.66	0	0.00	8.70	10	7,077	0.14%
2019/02/22	0	0.00	5	8.23	8.23	-5	6,993	-0.07%
2019/02/11	2	8.16	0	0.00	8.13	2	7,594	0.03%
2019/01/16	20	8.61	0	0.00	8.82	20	9,302	0.22%
2019/01/11	0	0.00	1	8.11	8.05	-1	9,109	-0.01%
2019/01/09	0	0.00	1	8.08	8.10	-1	9,225	-0.01%
2018/12/25	0	0.00	2	7.25	7.25	-2	10,110	-0.02%
2018/12/20	0.2	7.28	0	0.00	7.28	0.2	10,779	0.00%
2018/12/12	1	8.48	1	8.45	8.48	0	12,074	0.00%
2018/12/03	0	0.00	5	8.87	8.82	-5	12,485	-0.04%
2018/11/27	0	0.00	1	8.61	8.65	-1	12,825	-0.01%
2018/11/26	0	0.00	10	8.42	8.56	-10	13,225	-0.08%
2018/11/23	0	0.00	10	8.49	8.66	-10	13,236	-0.08%
2018/11/19	10	7.52	5	7.57	7.72	5	12,580	0.04%
2018/11/16	10	7.40	0	0.00	7.42	10	12,602	0.08%
2018/11/14	2	8.10	10	8.08	8.05	-8	12,509	-0.06%
2018/11/12	3	7.89	0	0.00	7.89	3	12,282	0.02%
2018/11/05	10	7.47	0	0.00	7.88	10	11,863	0.08%
2018/11/01	0	0.00	1	7.10	7.07	-1	11,396	-0.01%
2018/10/31	0	0.00	1	6.90	6.87	-1	11,320	-0.01%
2018/10/26	0	0.00	5	6.72	6.70	-5	11,005	-0.05%
2018/10/25	1	7.18	1	7.01	6.93	0	10,861	0.00%
2018/10/24	0	0.00	2	7.75	7.67	-2	10,748	-0.02%
2018/10/23	1	7.80	0	0.00	7.80	1	10,742	0.01%
2018/10/22	1	7.93	0	0.00	7.93	1	10,760	0.01%
2018/10/18	1	8.08	0	0.00	8.02	1	10,884	0.01%
2018/10/15	1	8.15	0	0.00	8.08	1	10,876	0.01%
2018/10/12	1	7.91	0	0.00	8.09	1	10,873	0.01%
2018/10/11	1	8.07	0	0.00	8.07	1	10,834	0.01%
2018/10/09	0	0.00	4	8.92	8.96	-4	10,534	-0.04%
2018/10/08	2	9.23	1	9.23	9.17	1	10,615	0.01%
2018/10/05	0	0.00	5	9.31	9.20	-5	10,621	-0.05%
2018/10/04	1	9.50	0	0.00	9.55	1	10,495	0.01%
2018/10/03	6	9.64	0	0.00	9.47	6	10,606	0.06%
2018/10/02	6	9.76	0	0.00	9.72	6	10,614	0.06%
2018/10/01	7	10.16	0	0.00	10.10	7	10,406	0.07%
2018/09/25	3	10.75	3	10.53	10.50	0	10,799	0.00%
2018/09/20	0	0.00	2	10.40	10.35	-2	10,955	-0.02%
2018/09/19	0	0.00	6	10.50	10.55	-6	10,733	-0.06%
2018/09/18	2	9.59	2	9.62	9.62	0	10,399	0.00%
2018/09/14	0	0.00	40	9.38	9.41	-40	10,416	-0.38%
2018/09/13	5	9.46	5	9.39	9.38	0	10,385	0.00%
2018/09/12	0	0.00	1	9.31	9.15	-1	10,454	-0.01%
2018/09/11	7	9.33	6	9.37	9.36	1	10,494	0.01%
2018/09/07	0	0.00	1	9.84	9.80	-1	10,498	-0.01%
2018/09/03	5	10.25	0	0.00	9.88	5	10,304	0.05%
2018/08/31	17	9.77	11	9.78	9.85	6	9,893	0.06%
2018/08/20	0	0.00	5	9.16	9.00	-5	8,985	-0.06%
2018/08/16	10	9.26	0	0.00	9.25	10	8,971	0.11%
2018/08/13	3	9.60	1	9.41	9.41	2	8,740	0.02%
2018/08/07	0	0.00	2	9.99	9.99	-2	8,627	-0.02%
2018/08/03	0	0.00	2	9.92	9.90	-2	8,591	-0.02%
2018/08/01	5	10.10	0	0.00	10.15	5	8,514	0.06%
2018/07/31	0	0.00	1	10.20	10.05	-1	8,460	-0.01%
2018/07/26	0	0.00	2	9.98	9.93	-2	8,188	-0.02%
2018/07/18	2	9.72	15	9.60	9.84	-13	7,594	-0.17%
2018/07/16	15	9.98	0	0.00	9.91	15	7,490	0.20%
2018/07/11	17	10.00	0	0.00	9.77	17	7,377	0.23%
2018/07/06	11	9.75	0	0.00	10.05	11	6,953	0.16%
2018/07/05	1	9.41	1	10.10	10.10	0	6,635	0.00%
2018/07/02	2	9.60	0	0.00	9.51	2	6,049	0.03%
2018/06/28	2	9.90	0	0.00	10.05	2	5,578	0.04%
2018/06/26	0	0.00	2	9.51	9.63	-2	5,075	-0.04%
2018/06/21	1	10.60	0	0.00	10.30	1	4,773	0.02%
2018/06/15	2	11.00	0	0.00	10.90	2	4,558	0.04%
2018/06/13	7	11.18	0	0.00	11.20	7	4,423	0.16%
2018/06/12	3	11.18	0	0.00	11.05	3	4,287	0.07%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/08	1	11.15	0	0.00	11.10	1	4,107	0.02%
2018/06/07	5	11.25	0	0.00	11.25	5	4,124	0.12%
2018/05/31	10	11.50	0	0.00	11.60	10	3,701	0.27%
2018/04/20	1	13.10	1	12.95	12.95	0	3,448	0.00%
2018/04/19	21	13.22	1	13.10	13.10	20	3,508	0.57%
2018/04/09	0	0.00	5	12.60	12.65	-5	3,309	-0.15%
2018/03/31	0	0.00	3	12.70	12.75	-3	3,322	-0.09%
2018/03/22	10	13.95	0	0.00	13.50	10	3,721	0.27%
2018/03/16	0	0.00	1	13.50	13.50	-1	3,593	-0.03%
2018/03/15	0	0.00	10	13.70	13.70	-10	3,596	-0.28%
2018/03/13	10	13.70	0	0.00	13.55	10	3,619	0.28%
2018/03/09	0	0.00	1	13.30	13.35	-1	3,647	-0.03%
2018/03/02	0	0.00	1	13.40	13.40	-1	3,884	-0.03%
2018/03/01	1	13.60	0	0.00	13.65	1	3,897	0.03%
2018/02/23	1	13.80	1	13.65	13.80	0	3,895	0.00%
2018/02/22	2	14.10	0	0.00	13.65	2	3,895	0.05%
2018/01/12	0	0.00	1	14.00	14.15	-1	5,133	-0.02%
2018/01/11	0	0.00	1	13.75	13.75	-1	5,336	-0.02%
2018/01/04	1	14.05	0	0.00	14.05	1	7,690	0.01%