聯合再生 (3576)-第一金-頭份券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市光電類股▲0.42%
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	11.55	4	11.45	11.50	-3	7,593	-0.04%
2024/05/03	15	11.89	0	0.00	11.75	15	7,511	0.20%
2024/05/02	6	11.94	10	11.95	11.95	-4	7,452	-0.05%
2024/04/29	0	0.00	17	12.22	12.25	-17	7,445	-0.23%
2024/04/26	0	0.00	20	12.08	12.00	-20	7,426	-0.27%
2024/04/25	0	0.00	11	12.15	12.05	-11	7,662	-0.14%
2024/04/24	13	12.22	9	12.30	12.05	4	7,698	0.05%
2024/04/23	39	12.09	8	12.17	12.15	31	7,667	0.40%
2024/04/22	0	0.00	21	12.58	12.20	-21	7,631	-0.28%
2024/04/19	13	12.31	11	12.28	12.00	2	7,542	0.03%
2024/04/18	0	0.00	6	12.36	12.25	-6	6,833	-0.09%
2024/04/17	6	11.97	4	12.08	11.95	2	6,668	0.03%
2024/04/16	10	11.55	0	0.00	11.80	10	6,582	0.15%
2024/04/12	30	11.98	5	11.85	11.85	25	6,419	0.39%
2024/04/11	18	12.23	0	0.00	12.15	18	6,314	0.29%
2024/04/10	20	11.95	46	12.09	12.50	-26	5,971	-0.44%
2024/04/02	0.1	11.45	0	0.00	11.40	0.1	5,472	0.00%
2024/03/28	3	11.60	3	11.40	11.40	0	5,385	0.00%
2024/03/26	10	11.60	10	11.50	11.30	0	5,274	0.00%
2024/03/25	5	11.50	10	11.50	11.55	-5	5,276	-0.09%
2024/03/21	12	11.47	6	11.53	11.45	6	5,203	0.12%
2024/03/20	5	11.05	2	11.05	10.95	3	5,035	0.06%
2024/03/19	5	11.30	5	11.40	11.25	0	4,959	0.00%
2024/03/15	0	0.00	1	11.25	11.65	-1	4,880	-0.02%
2024/03/13	0	0.00	1	11.90	11.80	-1	4,622	-0.02%
2024/03/12	5	12.10	0	0.00	12.10	5	4,585	0.11%
2024/03/11	0	0.00	10.2	12.32	12.30	-10.2	4,592	-0.22%
2024/03/08	0	0.00	7	11.74	11.90	-7	4,587	-0.15%
2024/03/06	0	0.00	10	12.10	12.10	-10	4,423	-0.23%
2024/03/05	5	12.05	0	0.00	12.05	5	4,373	0.11%
2024/02/29	0	0.00	5	12.30	12.40	-5	4,294	-0.12%
2024/02/27	5	12.05	0	0.00	12.05	5	4,267	0.12%
2024/02/26	2	12.45	5	12.65	12.35	-3	4,208	-0.07%
2024/02/23	5	12.45	0	0.00	12.25	5	4,164	0.12%
2024/02/22	2	12.50	0	0.00	12.50	2	4,123	0.05%
2024/02/19	0	0.00	12.1	13.01	12.95	-12.1	4,117	-0.29%
2024/02/16	1	13.10	0.1	13.05	13.05	0.9	4,153	0.02%
2024/02/05	0	0.00	1	12.85	12.85	-1	4,082	-0.02%
2024/01/30	0	13.10	0	0.00	12.95	0	4,121	0.00%
2024/01/29	0	0.00	1	13.10	13.10	-1	4,164	-0.02%
2024/01/26	1.1	13.16	0	0.00	13.15	1.1	4,201	0.03%
2024/01/23	0	0.00	0.8	13.29	13.25	-0.8	4,765	-0.02%
2024/01/18	5	13.30	0	0.00	13.25	5	4,714	0.11%
2024/01/16	5.1	14.19	0	0.00	13.85	5.1	4,581	0.11%
2024/01/15	1	14.55	5	14.45	14.40	-4	4,520	-0.09%
2024/01/10	0	0.00	3	13.75	13.75	-3	4,422	-0.07%
2024/01/09	0	0.00	5	13.90	13.85	-5	4,479	-0.11%
2024/01/05	5	14.15	1	14.20	14.20	4	4,543	0.09%
2024/01/04	2	14.30	0	0.00	14.25	2	4,527	0.04%
2024/01/03	1	14.45	1	14.45	14.35	0	4,560	0.00%
2023/12/29	1	14.70	0	0.00	14.70	1	4,607	0.02%
2023/12/27	11	14.60	5	14.50	14.65	6	4,592	0.13%
2023/12/25	0	0.00	2	14.20	14.15	-2	4,559	-0.04%
2023/12/22	5	14.30	0	0.00	14.30	5	4,545	0.11%
2023/12/20	1	14.70	5	14.70	14.60	-4	4,546	-0.09%
2023/12/19	10	14.55	1.1	14.36	14.30	8.9	4,499	0.20%
2023/12/15	0	0.00	5	15.00	14.70	-5	4,513	-0.11%
2023/12/14	5	14.75	10	15.10	14.65	-5	4,431	-0.11%
2023/12/11	5	14.70	0	0.00	14.55	5	4,335	0.12%
2023/12/08	0	14.90	0	0.00	14.80	0	4,334	0.00%
2023/12/07	5	14.85	0	0.00	14.85	5	4,352	0.11%
2023/12/05	0	0.00	11	15.15	15.20	-11	4,337	-0.25%
2023/11/28	0	0.00	2	14.85	14.60	-2	4,219	-0.05%
2023/11/24	0.4	15.00	0	0.00	15.05	0.4	4,219	0.01%
2023/11/21	5.1	14.63	0	0.00	14.80	5.1	4,215	0.12%
2023/11/20	0	0.00	5	14.70	14.70	-5	4,182	-0.12%
2023/11/13	0	0.00	1	13.80	13.80	-1	4,063	-0.02%
2023/11/10	5	14.30	0	0.00	14.10	5	4,086	0.12%
2023/11/08	0.1	14.65	0	0.00	14.90	0.1	4,143	0.00%
2023/11/07	0	0.00	10	14.80	14.65	-10	4,120	-0.24%
2023/10/31	6	15.75	7	15.38	14.90	-1	4,304	-0.02%
2023/10/30	15.1	15.31	6.8	15.04	15.40	8.3	3,904	0.21%
2023/10/23	0.1	13.95	0	0.00	13.85	0.1	3,726	0.00%
2023/10/20	0.1	13.85	0	0.00	13.80	0.1	3,726	0.00%
2023/10/19	0.1	14.05	0	0.00	14.10	0.1	3,736	0.00%
2023/10/13	1	14.25	0	0.00	14.10	1	3,909	0.03%
2023/10/11	0	0.00	3	14.30	14.40	-3	4,101	-0.07%
2023/10/05	0.1	14.55	0	0.00	14.65	0.1	4,189	0.00%
2023/10/04	5.1	14.50	0	0.00	14.25	5.1	4,177	0.12%
2023/10/03	1	14.65	2	14.80	14.60	-1	4,336	-0.02%
2023/09/28	2	14.75	0	0.00	14.75	2	4,446	0.04%
2023/09/19	1	15.20	0	0.00	15.10	1	4,755	0.02%
2023/09/12	0	0.00	0.1	15.25	15.20	-0.1	5,225	0.00%
2023/08/25	0	0.00	2	15.90	15.80	-2	6,211	-0.03%
2023/08/24	1	16.05	0	0.00	15.80	1	6,275	0.02%
2023/08/23	0.1	15.95	0	0.00	15.85	0.1	6,355	0.00%
2023/08/22	2	15.95	0	0.00	15.90	2	6,395	0.03%
2023/08/10	0	0.00	5	16.80	16.55	-5	6,538	-0.08%
2023/08/09	4	16.86	0	0.00	17.00	4	6,558	0.06%
2023/08/08	0	0.00	3	17.35	17.00	-3	6,657	-0.05%
2023/08/07	3	17.00	2	16.90	17.20	1	6,687	0.01%
2023/08/04	1.2	17.35	1	17.35	17.30	0.2	6,604	0.00%
2023/08/02	0.1	17.65	0	0.00	17.60	0.1	6,725	0.00%
2023/08/01	0	0.00	7	17.85	17.75	-7	6,678	-0.10%
2023/07/31	3	17.83	0	0.00	17.80	3	6,789	0.04%
2023/07/25	0	0.00	18	18.05	18.05	-18	6,812	-0.26%
2023/07/21	0	0.00	0	18.25	18.60	0	6,811	0.00%
2023/07/19	0	0.00	2	18.30	18.05	-2	6,766	-0.03%
2023/07/17	1	18.50	0	0.00	18.55	1	7,515	0.01%
2023/07/14	1	17.85	5	17.95	17.95	-4	8,323	-0.05%
2023/07/13	1	18.15	0	0.00	18.00	1	8,462	0.01%
2023/07/10	6	18.35	0	0.00	18.25	6	9,092	0.07%
2023/07/07	2	18.85	0	0.00	18.90	2	9,047	0.02%
2023/07/06	3	19.10	0	0.00	19.00	3	9,020	0.03%
2023/06/30	7	19.50	0	0.00	19.60	7	8,956	0.08%
2023/06/29	0	0.00	2	19.30	19.30	-2	8,985	-0.02%
2023/06/28	0	19.45	0	0.00	19.25	0	8,986	0.00%
2023/06/27	0	0.00	1	19.45	19.30	-1	8,911	-0.01%
2023/06/21	1	19.45	6.3	19.38	19.40	-5.3	9,039	-0.06%
2023/06/20	2	19.48	2	19.20	19.30	0	9,105	0.00%
2023/06/16	3	19.20	3	19.48	19.55	0	9,125	0.00%
2023/06/15	5	18.84	0	0.00	18.80	5	9,265	0.05%
2023/06/14	1.1	19.01	5	19.05	19.05	-3.9	9,371	-0.04%
2023/06/13	8.1	19.08	2	19.20	19.10	6.1	9,407	0.06%
2023/06/12	6	19.58	2	19.35	19.40	4	9,322	0.04%
2023/06/08	0	0.00	0.1	20.15	20.15	-0.1	9,162	0.00%
2023/06/07	0	0.00	3	20.23	20.25	-3	9,243	-0.03%
2023/06/06	1	20.20	0	0.00	20.20	1	9,301	0.01%
2023/06/01	0.1	20.20	2	20.05	20.05	-2	9,371	-0.02%
2023/05/30	0.1	20.20	0	0.00	20.05	0.1	9,329	0.00%
2023/05/26	5	20.05	0	0.00	20.00	5	9,235	0.05%
2023/05/25	1	20.10	10	20.15	20.10	-9	9,229	-0.10%
2023/05/23	0	0.00	1	20.25	20.30	-1	9,225	-0.01%
2023/05/22	9	20.05	0	0.00	20.00	9	9,203	0.10%
2023/05/18	5	20.07	2	20.05	20.05	3	9,159	0.03%
2023/05/17	5	20.37	1	20.35	20.30	4	9,077	0.04%
2023/05/16	1	20.25	0	0.00	20.30	1	9,031	0.01%
2023/05/15	40	20.25	40	20.30	20.20	0	9,009	0.00%
2023/05/10	1	20.25	0	0.00	20.35	1	8,752	0.01%
2023/05/08	1	20.70	0	0.00	20.60	1	8,575	0.01%
2023/05/04	0	0.00	27	20.94	21.05	-27	8,565	-0.32%
2023/05/03	7	20.76	0	0.00	20.75	7	8,616	0.08%
2023/05/02	1	21.00	0	0.00	20.90	1	8,716	0.01%
2023/04/26	2	20.60	0.1	20.60	20.70	1.9	8,742	0.02%
2023/04/25	0	0.00	5	20.55	20.55	-5	8,729	-0.06%
2023/04/24	0	0.00	1	20.85	20.85	-1	8,652	-0.01%
2023/04/21	26	21.10	28	20.97	20.90	-2	8,590	-0.02%
2023/04/20	28	22.02	17	21.54	21.45	11	8,196	0.13%
2023/04/19	27	22.07	12	22.40	22.35	15	7,784	0.19%
2023/04/17	3	21.15	3	21.35	21.15	0	6,677	0.00%
2023/04/14	24	21.50	20	21.30	21.25	4	6,681	0.06%
2023/04/13	62	21.49	57	21.64	21.55	5	6,602	0.08%
2023/04/12	11	21.17	3	21.13	21.15	8	6,043	0.13%
2023/03/31	0	0.00	10	21.00	20.95	-10	6,075	-0.16%
2023/03/30	1	21.10	0	0.00	21.05	1	6,096	0.02%
2023/03/29	10	20.85	0	0.00	20.85	10	6,035	0.17%
2023/03/28	0	0.00	1.6	20.91	20.90	-1.6	6,130	-0.03%
2023/03/24	0	0.00	2	20.85	20.90	-2	6,188	-0.03%
2023/03/23	2	20.90	0	0.00	20.90	2	6,171	0.03%
2023/03/22	4	21.36	1	21.05	21.05	3	6,162	0.05%
2023/03/21	2	21.28	2	21.40	21.25	0	6,225	0.00%
2023/03/20	2	21.48	0	0.00	21.35	2	6,484	0.03%
2023/03/17	2	20.80	1.4	20.93	21.10	0.6	7,125	0.01%
2023/03/14	0	20.60	1	20.70	20.60	-1	6,847	-0.01%
2023/03/13	0.1	20.55	0	0.00	20.65	0.1	6,818	0.00%
2023/03/10	6	20.56	6	20.60	20.40	0	6,876	0.00%
2023/03/09	3	20.85	0	0.00	20.80	3	6,817	0.04%
2023/03/08	1	21.10	0	0.00	21.20	1	6,806	0.01%
2023/03/07	1	21.15	16	21.21	21.10	-15	6,792	-0.22%
2023/03/03	5	20.72	0	0.00	20.70	5	6,739	0.07%
2023/03/02	3.1	20.65	0	0.00	20.80	3.1	6,747	0.05%
2023/03/01	4.1	20.73	2	20.65	20.60	2.1	6,762	0.03%
2023/02/24	5	20.75	2	20.80	20.75	3	6,775	0.04%
2023/02/22	10	20.94	0	0.00	20.95	10	6,783	0.15%
2023/02/21	4	21.20	0	0.00	21.10	4	6,789	0.06%
2023/02/20	1	21.10	1	21.15	21.10	0	6,929	0.00%
2023/02/17	0	20.85	16	21.12	21.00	-16	7,000	-0.23%
2023/02/16	0	0.00	13	21.13	20.95	-13	7,008	-0.19%
2023/02/15	0	0.00	2	20.95	20.80	-2	7,056	-0.03%
2023/02/13	4	20.70	0	0.00	20.90	4	7,067	0.06%
2023/02/10	4	20.75	0	0.00	20.70	4	7,088	0.06%
2023/02/09	18	20.88	0	0.00	20.85	18	7,086	0.25%
2023/02/08	6	20.89	1	20.95	20.85	5	7,167	0.07%
2023/02/03	0	0.00	6	21.33	21.30	-6	7,094	-0.08%
2023/02/02	0	0.00	10	21.25	21.15	-10	7,003	-0.14%
2023/02/01	0	0.00	20	21.16	21.05	-20	6,969	-0.29%
2023/01/31	1	21.00	10.7	21.14	21.10	-9.7	6,889	-0.14%
2023/01/30	1	20.80	0	0.00	20.80	1	6,790	0.01%
2023/01/16	17.1	20.26	0	0.00	20.25	17.1	6,882	0.25%
2023/01/13	3	20.45	0	0.00	20.25	3	7,182	0.04%
2023/01/12	5	20.54	0	0.00	20.40	5	7,349	0.07%
2023/01/11	0.1	20.65	0	0.00	20.60	0.1	7,478	0.00%
2023/01/10	0.1	20.70	0	0.00	20.55	0.1	7,547	0.00%
2023/01/09	0.1	20.60	0.2	20.50	20.60	-0.2	7,588	0.00%
2023/01/04	0	0.00	11	20.88	20.75	-11	7,721	-0.14%
2023/01/03	12	20.60	12	20.65	20.60	0	7,688	0.00%
2022/12/30	3.1	20.50	0	0.00	20.65	3.1	7,668	0.04%
2022/12/29	82	20.77	82	20.55	20.40	0	7,669	0.00%
2022/12/28	1	20.55	0	0.00	20.55	1	7,602	0.01%
2022/12/27	3	20.50	0	0.00	20.50	3	7,590	0.04%
2022/12/23	0	0.00	1.3	20.40	20.40	-1.3	7,543	-0.02%
2022/12/22	4	20.45	0	0.00	20.55	4	7,548	0.05%
2022/12/19	14	20.64	0	0.00	20.65	14	7,547	0.19%
2022/12/16	3	20.80	0	0.00	20.75	3	7,550	0.04%
2022/12/15	1	21.05	1	21.15	21.10	0	7,388	0.00%
2022/12/14	0.1	21.20	1	21.10	21.10	-0.9	7,424	-0.01%
2022/12/13	46	21.00	44	21.50	21.00	2	7,418	0.03%
2022/12/12	26.1	21.89	23	21.65	21.40	3.1	7,373	0.04%
2022/12/09	58.3	21.75	57	22.08	22.10	1.3	7,161	0.02%
2022/12/06	26	21.28	20	20.90	20.85	6	6,176	0.10%
2022/12/02	0	0.00	52	21.65	21.50	-52	6,210	-0.84%
2022/12/01	50.1	21.50	0	0.00	21.40	50.1	6,124	0.82%
2022/11/30	2	21.05	0	0.00	21.30	2	6,189	0.03%
2022/11/29	0.2	21.10	0	0.00	21.10	0.2	6,231	0.00%
2022/11/24	20	21.15	20	21.00	21.00	0	6,642	0.00%
2022/11/21	0	0.00	1	21.40	21.45	-1	7,891	-0.01%
2022/11/18	10	21.55	0	0.00	21.45	10	7,974	0.13%
2022/11/16	1	22.05	0	0.00	21.75	1	7,940	0.01%
2022/11/15	10	21.80	10	21.75	21.95	0	7,967	0.00%
2022/11/11	0	0.00	10	21.40	21.35	-10	7,985	-0.13%
2022/11/09	0	0.00	1	21.20	21.10	-1	8,239	-0.01%
2022/11/02	0	0.00	2	21.10	21.05	-2	8,870	-0.02%
2022/10/21	0	0.00	0.3	21.30	22.15	-0.3	9,173	0.00%
2022/10/19	1	21.60	1	21.75	21.55	0	8,679	0.00%
2022/10/18	0	0.00	2	21.30	21.25	-2	8,573	-0.02%
2022/10/14	0	0.00	5	20.60	20.60	-5	8,464	-0.06%
2022/10/12	11	21.21	1	21.50	21.25	10	8,519	0.12%
2022/10/11	10	21.20	10	21.00	20.90	0	8,518	0.00%
2022/10/07	0.5	21.60	0	0.00	21.70	0.5	8,574	0.01%
2022/10/06	0	0.00	1	21.80	21.75	-1	8,604	-0.01%
2022/10/03	0	0.00	1	21.25	21.25	-1	8,958	-0.01%
2022/09/28	1	21.10	0	0.00	20.95	1	9,233	0.01%
2022/09/26	1	21.60	18	21.38	21.35	-17	9,556	-0.18%
2022/09/22	3	22.38	3	22.65	22.65	0	9,675	0.00%
2022/09/21	0	0.00	8	22.40	22.20	-8	9,687	-0.08%
2022/09/16	0	0.00	15	22.75	23.50	-15	10,095	-0.15%
2022/09/15	2	22.95	0	0.00	22.95	2	10,004	0.02%
2022/09/14	0	0.00	20	22.85	22.90	-20	10,093	-0.20%
2022/09/13	0	0.00	1	22.75	22.75	-1	10,032	-0.01%
2022/09/12	1	22.60	2	22.80	22.85	-1	10,040	-0.01%
2022/09/07	2	21.83	0	0.00	21.65	2	9,936	0.02%
2022/09/06	4	21.98	10	22.30	21.80	-6	9,929	-0.06%
2022/09/05	0	0.00	18	22.70	22.55	-18	9,851	-0.18%
2022/09/02	1	23.15	3	23.05	23.00	-2	9,766	-0.02%
2022/09/01	0	0.00	5	23.19	23.10	-5	9,602	-0.05%
2022/08/31	6	23.23	2	23.05	23.05	4	9,400	0.04%
2022/08/30	15	23.32	3	23.60	23.20	12	9,233	0.13%
2022/08/29	2	22.95	12	22.87	22.80	-10	8,396	-0.12%
2022/08/26	0	0.00	1	22.45	22.90	-1	8,144	-0.01%
2022/08/25	0	0.00	0.9	22.50	22.60	-0.9	8,004	-0.01%
2022/08/24	0	0.00	1	22.15	22.10	-1	7,927	-0.01%
2022/08/23	0	0.00	5	22.20	22.35	-5	7,909	-0.06%
2022/08/22	2	22.93	0	0.00	22.25	2	7,874	0.03%
2022/08/19	0	0.00	1	22.55	22.50	-1	7,674	-0.01%
2022/08/18	10	22.45	0	0.00	22.50	10	7,580	0.13%
2022/08/17	2	22.30	4	22.30	22.30	-2	7,484	-0.03%
2022/08/16	5	22.73	2	22.63	22.25	3	7,429	0.04%
2022/08/15	6	22.34	1.8	22.53	22.60	4.2	7,156	0.06%
2022/08/12	0.1	22.05	2	22.13	22.15	-1.9	7,003	-0.03%
2022/08/11	5	21.95	0	0.00	22.00	5	6,928	0.07%
2022/08/10	22	22.05	0	0.00	21.80	22	6,882	0.32%
2022/08/09	0	0.00	10.5	22.00	21.65	-10.5	6,884	-0.15%
2022/08/08	5	21.35	30	21.55	21.85	-25	6,599	-0.38%
2022/08/05	34	21.15	1	21.20	21.20	33	6,483	0.51%
2022/08/04	1	20.50	0	0.00	20.95	1	6,526	0.02%
2022/08/02	1	20.95	0	0.00	20.80	1	6,620	0.02%
2022/08/01	0	0.00	12	21.73	21.65	-12	6,688	-0.18%
2022/07/29	11	21.44	1	21.20	22.00	10	6,639	0.15%
2022/07/20	7	20.80	2	20.93	20.80	5	6,688	0.07%
2022/07/18	1	20.45	0	0.00	20.40	1	7,529	0.01%
2022/07/14	2	20.15	0	0.00	20.45	2	7,798	0.03%
2022/07/13	0	0.00	6	20.73	20.50	-6	7,989	-0.08%
2022/07/12	4	20.73	0	0.00	20.45	4	8,358	0.05%
2022/07/11	2	21.75	1	21.45	21.80	1	8,455	0.01%
2022/07/06	1	22.65	4	22.25	22.10	-3	8,572	-0.03%
2022/07/05	4	22.93	1	22.25	23.00	3	8,882	0.03%
2022/07/04	1	22.20	1	22.30	22.10	0	8,797	0.00%
2022/07/01	3	22.42	0	0.00	21.70	3	8,866	0.03%
2022/06/29	0	0.00	8	22.85	22.75	-8	8,969	-0.09%
2022/06/27	4	22.78	21.6	22.83	22.95	-17.6	9,092	-0.19%
2022/06/24	23	22.58	0.1	22.45	23.00	22.9	8,849	0.26%
2022/06/23	2	21.65	2	21.83	21.90	0	8,608	0.00%
2022/06/22	5	22.10	0	0.00	21.50	5	8,572	0.06%
2022/06/17	0	0.00	1	20.10	20.95	-1	8,638	-0.01%
2022/06/16	7	20.29	0	0.00	20.15	7	8,780	0.08%
2022/06/15	0	0.00	1	20.45	20.70	-1	8,849	-0.01%
2022/06/08	0	0.00	15	21.35	21.40	-15	9,699	-0.15%
2022/06/07	0	0.00	20	21.30	21.55	-20	10,065	-0.20%
2022/06/02	0	0.00	1	21.15	21.15	-1	10,781	-0.01%
2022/05/30	0	0.00	1	21.10	21.20	-1	11,135	-0.01%
2022/05/27	0	0.00	1	21.00	20.95	-1	11,273	-0.01%
2022/05/24	1	20.80	0	0.00	20.75	1	11,477	0.01%
2022/05/23	20.5	21.15	0	0.00	21.30	20.5	11,475	0.18%
2022/05/19	2	20.75	0	0.00	21.20	2	11,471	0.02%
2022/05/18	25	21.12	0	0.00	21.20	25	11,432	0.22%
2022/05/17	0	0.00	30.2	21.05	21.20	-30.2	11,390	-0.27%
2022/05/16	4	20.60	0	0.00	20.30	4	11,259	0.04%
2022/05/11	1	20.55	0	0.00	20.60	1	11,184	0.01%
2022/05/10	0	0.00	1	19.70	19.70	-1	11,069	-0.01%
2022/05/09	7	20.27	1	19.90	19.80	6	11,017	0.05%
2022/05/06	6	20.77	0	0.00	20.80	6	10,871	0.06%
2022/05/05	2.1	21.21	0	0.00	21.25	2.1	10,853	0.02%
2022/05/04	10	21.21	1	21.20	21.10	9	10,844	0.08%
2022/05/03	5	21.19	3	21.20	21.15	2	10,851	0.02%
2022/04/29	3	21.50	0	0.00	21.50	3	10,857	0.03%
2022/04/28	5	21.48	3	21.30	21.50	2	10,878	0.02%
2022/04/27	4	21.65	7	21.86	21.60	-3	10,817	-0.03%
2022/04/26	0	0.00	1	22.80	22.60	-1	10,688	-0.01%
2022/04/25	1	22.85	0	0.00	22.50	1	10,615	0.01%
2022/04/22	4	22.69	4	22.80	23.25	0	10,400	0.00%
2022/04/21	2.5	23.73	0	23.30	23.25	2.5	9,605	0.03%
2022/04/20	5	23.95	0	0.00	23.80	5	9,366	0.05%
2022/04/19	0.5	24.15	0	0.00	23.95	0.5	9,296	0.01%
2022/04/18	4	23.88	6	24.27	24.35	-2	9,271	-0.02%
2022/04/15	1	23.85	0	0.00	23.70	1	8,894	0.01%
2022/04/14	0	0.00	4	23.63	23.65	-4	8,773	-0.05%
2022/04/13	3	23.28	0	0.00	23.25	3	8,661	0.03%
2022/04/12	1	23.75	10	23.40	23.40	-9	8,609	-0.10%
2022/04/11	7	23.47	3.9	23.56	23.90	3.1	8,374	0.04%
2022/04/08	1	23.15	0	0.00	23.60	1	7,929	0.01%
2022/04/07	0	0.00	7	23.05	22.70	-7	7,743	-0.09%
2022/04/06	0	0.00	3.5	23.49	23.70	-3.5	7,665	-0.05%
2022/03/31	8	23.09	4	23.25	23.00	4	7,381	0.05%
2022/03/30	3	22.85	0	0.00	22.75	3	7,214	0.04%
2022/03/25	0	22.60	2	22.40	22.30	-2	7,128	-0.03%
2022/03/24	0	0.00	9.7	22.86	22.80	-9.7	7,162	-0.13%
2022/03/23	9	23.06	5.1	22.66	22.70	3.9	7,174	0.05%
2022/03/22	2	23.18	11	23.10	23.00	-9	7,179	-0.13%
2022/03/21	0	0.00	27	23.04	22.75	-27	7,095	-0.38%
2022/03/18	0	0.00	0	22.50	22.50	0	7,013	0.00%
2022/03/17	3	22.47	1	22.55	22.55	2	7,110	0.03%
2022/03/16	0.5	22.50	8	22.14	22.75	-7.5	7,231	-0.10%
2022/03/15	10	22.17	0	0.00	21.60	10	7,164	0.14%
2022/03/14	4	22.55	28	22.50	22.45	-24	7,123	-0.34%
2022/03/11	13	22.56	1	22.55	22.90	12	7,050	0.17%
2022/03/10	34.5	22.96	2	22.98	22.95	32.5	6,979	0.47%
2022/03/09	14.7	23.54	61	22.52	23.65	-46.3	6,733	-0.69%
2022/03/08	15.1	21.47	3	21.32	21.60	12.1	6,117	0.20%
2022/03/07	9	20.96	0	0.00	21.00	9	6,009	0.15%
2022/03/03	0.5	21.90	1.6	21.86	22.00	-1.1	6,020	-0.02%
2022/03/02	0.5	21.15	51	21.55	21.65	-50.5	5,979	-0.85%
2022/02/24	0	0.00	1	20.40	20.05	-1	5,960	-0.02%
2022/02/21	0	0.00	5	20.30	20.35	-5	6,341	-0.08%
2022/02/18	0.5	20.35	0	0.00	20.45	0.5	6,469	0.01%
2022/02/17	0	0.00	2.1	20.41	20.40	-2.1	6,574	-0.03%
2022/02/16	0	0.00	0	20.35	20.35	0	6,712	0.00%
2022/02/14	0	0.00	10	20.30	20.25	-10	7,305	-0.14%
2022/02/09	0	0.00	3	20.70	20.80	-3	7,773	-0.04%
2022/01/26	1	19.85	0	0.00	20.00	1	8,921	0.01%
2022/01/25	0	0.00	44	19.85	19.85	-44	9,549	-0.46%
2022/01/21	3.1	20.38	0	0.00	20.30	3.1	11,035	0.03%
2022/01/19	0.3	20.75	0.3	20.85	20.60	-0.1	11,427	0.00%
2022/01/17	0	0.00	10	20.90	20.90	-10	11,666	-0.09%
2022/01/14	0	0.00	1	21.05	20.75	-1	11,855	-0.01%
2022/01/13	0	0.00	1	21.05	21.00	-1	12,147	-0.01%
2022/01/12	50	21.20	0	0.00	21.05	50	12,480	0.40%
2022/01/11	0	0.00	105	21.72	21.60	-105	13,037	-0.81%	大賣/鉅額交易
2022/01/10	0	0.00	10	20.80	20.90	-10	13,003	-0.08%
2022/01/07	27	20.85	2	20.65	20.80	25	13,161	0.19%
2022/01/06	90	21.35	0	0.00	21.05	90	13,259	0.68%
2022/01/04	0	0.00	1	21.80	21.75	-1	13,927	-0.01%
2021/12/30	2	22.00	5.2	21.95	21.85	-3.2	14,030	-0.02%
2021/12/29	50	21.80	2	22.10	22.00	48	14,026	0.34%
2021/12/28	0	0.00	2	21.80	21.75	-2	13,998	-0.01%
2021/12/27	1	21.70	0	0.00	21.75	1	14,098	0.01%
2021/12/24	0	0.00	7	21.72	21.70	-7	14,303	-0.05%
2021/12/23	0	0.00	4	21.76	21.75	-4	14,323	-0.03%
2021/12/22	2	21.95	0	0.00	21.70	2	14,361	0.01%
2021/12/21	0	0.00	19	21.67	21.60	-19	14,393	-0.13%
2021/12/20	11	22.10	2	21.75	21.80	9	14,384	0.06%
2021/12/16	1	21.80	0	0.00	21.60	1	14,465	0.01%
2021/12/15	0.3	21.55	0	0.00	21.40	0.3	14,447	0.00%
2021/12/14	0	0.00	6	22.20	21.50	-6	14,583	-0.04%
2021/12/13	23.7	22.72	2	22.55	22.20	21.7	14,465	0.15%
2021/12/10	3.2	22.35	50	22.45	22.60	-46.8	14,295	-0.33%
2021/12/09	4.1	21.95	35	22.02	22.00	-30.9	14,042	-0.22%
2021/12/08	60	21.44	51.3	21.94	21.80	8.7	14,320	0.06%
2021/12/06	11	21.13	0	0.00	21.30	11	14,153	0.08%
2021/12/03	69	21.45	61	21.98	21.20	8	14,116	0.06%
2021/12/02	59	20.66	0	0.00	20.45	59	14,088	0.42%
2021/11/30	0	0.00	27	20.92	21.20	-27	14,207	-0.19%
2021/11/29	23	20.21	16	20.40	20.45	7	14,247	0.05%
2021/11/26	7	21.00	0	0.00	20.95	7	14,258	0.05%
2021/11/24	1	22.05	1	22.05	22.05	0	14,504	0.00%
2021/11/23	0	0.00	35.2	22.11	21.70	-35.2	14,742	-0.24%
2021/11/19	22.6	21.48	0.1	21.55	21.35	22.5	14,765	0.15%
2021/11/18	15	21.78	26	22.28	21.75	-11	14,732	-0.07%
2021/11/17	0	0.00	4	22.85	22.50	-4	14,670	-0.03%
2021/11/15	15	22.56	0	0.00	22.55	15	14,983	0.10%
2021/11/12	9	22.18	10.4	22.79	22.25	-1.4	14,932	-0.01%
2021/11/11	2	23.55	0	0.00	23.15	2	14,847	0.01%
2021/11/10	0	0.00	1	23.75	23.70	-1	14,722	-0.01%
2021/11/09	2	24.15	1.1	24.08	24.10	0.9	14,669	0.01%
2021/11/08	8	23.65	9.4	23.78	23.65	-1.4	14,719	-0.01%
2021/11/05	2.3	23.72	2	23.65	23.65	0.3	14,806	0.00%
2021/11/04	5	24.29	55.2	23.81	24.10	-50.2	14,682	-0.34%
2021/11/03	38	24.71	11	24.64	24.50	27	14,380	0.19%
2021/11/02	15	25.49	20	25.81	25.30	-5	14,362	-0.03%
2021/11/01	5	26.16	223.7	26.22	26.25	-218.7	14,124	-1.55%	大賣/鉅額交易
2021/10/29	4	23.59	13	23.29	23.90	-9	13,178	-0.07%
2021/10/28	12	23.84	11	23.80	23.95	1	13,133	0.01%
2021/10/27	6	22.83	23	22.87	22.75	-17	13,040	-0.13%
2021/10/26	8	22.19	3	22.20	22.70	5	13,367	0.04%
2021/10/25	2.9	22.84	4	22.75	22.65	-1.1	13,637	-0.01%
2021/10/22	17	22.41	4	23.05	22.70	13	14,821	0.09%
2021/10/21	29.8	23.25	11.5	23.30	22.75	18.3	14,998	0.12%
2021/10/20	12	24.10	3.1	23.70	24.00	8.9	14,928	0.06%
2021/10/19	22.1	23.56	6.9	24.41	24.50	15.3	14,727	0.10%
2021/10/15	0	0.00	1	22.15	22.75	-1	14,296	-0.01%
2021/10/14	9	21.94	1	22.00	22.25	8	14,279	0.06%
2021/10/13	26	22.19	8.1	22.23	22.45	17.9	14,214	0.13%
2021/10/12	10	21.39	4	21.81	21.70	6	14,119	0.04%
2021/10/08	0	0.00	26	20.25	20.65	-26	13,842	-0.19%
2021/10/06	0	0.00	2	20.00	20.00	-2	14,097	-0.01%
2021/10/05	2	19.15	1	19.15	19.80	1	14,260	0.01%
2021/10/04	26.1	20.41	26	19.90	19.80	0.1	14,762	0.00%
2021/10/01	26	21.50	103	21.06	20.70	-77	14,867	-0.52%	大賣/
2021/09/29	0	0.00	5	20.30	20.25	-5	15,146	-0.03%
2021/09/28	10.1	20.50	50	20.74	20.65	-39.9	15,311	-0.26%
2021/09/27	10.1	20.25	0	0.00	20.05	10.1	15,834	0.06%
2021/09/24	33.1	20.02	0	0.00	20.20	33.1	15,996	0.21%
2021/09/23	126.1	20.68	0	0.00	20.20	126.1	16,091	0.78%	大買/鉅額交易
2021/09/17	0	0.00	36	21.18	21.95	-36	16,284	-0.22%
2021/09/16	0	0.00	2	21.00	21.10	-2	17,113	-0.01%
2021/09/14	30	20.92	0	0.00	20.90	30	17,821	0.17%
2021/09/13	6	21.27	61	21.42	21.10	-55	18,404	-0.30%
2021/09/10	0	0.00	4	20.91	20.95	-4	18,054	-0.02%
2021/09/08	5	20.75	3	20.90	20.80	2	18,635	0.01%
2021/09/07	55.9	20.79	22	20.88	20.95	33.9	18,817	0.18%
2021/09/06	1	21.30	0	0.00	21.30	1	18,900	0.01%
2021/09/03	0	0.00	10.7	21.78	22.00	-10.7	19,051	-0.06%
2021/09/02	6	21.42	0	0.00	21.50	6	19,175	0.03%
2021/09/01	1	21.55	135.1	21.45	21.70	-134.1	19,483	-0.69%	大賣/鉅額交易
2021/08/31	70	20.94	24	21.37	21.25	46	19,746	0.23%
2021/08/30	90	21.20	168.1	21.43	21.15	-78.1	19,886	-0.39%	大賣/
2021/08/27	81.5	20.62	90	21.03	20.60	-8.5	19,951	-0.04%
2021/08/25	20	20.10	1.1	20.10	20.10	18.9	20,469	0.09%
2021/08/24	0	0.00	1	20.00	19.70	-1	20,664	0.00%
2021/08/23	1.3	20.36	0	0.00	20.15	1.3	21,296	0.01%
2021/08/20	0.1	20.15	3.8	20.14	20.00	-3.7	21,859	-0.02%
2021/08/19	2	19.75	1	19.65	19.45	1	22,019	0.00%
2021/08/18	0	0.00	0.1	19.45	19.45	-0.1	22,648	0.00%
2021/08/17	0	0.00	4.3	19.65	19.45	-4.3	23,665	-0.02%
2021/08/16	0	0.00	4	18.85	18.80	-4	24,013	-0.02%
2021/08/13	0	0.00	6.3	19.05	18.90	-6.3	24,958	-0.03%
2021/08/12	6.2	18.99	4.1	18.85	19.15	2	25,406	0.01%
2021/08/11	0	19.80	20	19.56	18.95	-20	25,631	-0.08%
2021/08/10	6.4	20.23	12	20.50	20.10	-5.6	26,145	-0.02%
2021/08/09	45.8	21.31	8	21.83	20.65	37.8	27,431	0.14%
2021/07/28	140.1	12.18	6	12.20	12.10	134.1	27,456	0.49%	大買/鉅額交易
2021/07/27	98	12.49	88	12.79	12.40	10	28,151	0.04%
2021/07/26	90	12.54	141	12.74	12.60	-51	28,317	-0.18%	大賣/
2021/07/23	13	12.41	12	12.40	12.40	1	28,410	0.00%
2021/07/22	25	12.46	51	12.50	12.45	-26	28,583	-0.09%
2021/07/21	126	12.68	12	12.94	12.55	114	28,801	0.40%	大買/鉅額交易
2021/07/20	6	13.02	45	13.00	13.00	-39	28,874	-0.14%
2021/07/19	138.1	13.24	323	13.37	13.35	-184.9	28,958	-0.64%	大買/大賣/鉅額交易
2021/07/16	2.1	12.61	6	12.93	12.60	-3.9	28,507	-0.01%
2021/07/15	50	12.58	36	12.57	12.65	14	28,607	0.05%
2021/07/14	2	12.50	0	0.00	12.45	2	28,957	0.01%
2021/07/13	7.4	12.56	10	12.68	12.40	-2.6	29,463	-0.01%
2021/07/12	20	12.90	0	0.00	12.70	20	29,746	0.07%
2021/07/09	1	12.75	1	12.90	12.75	0	30,041	0.00%
2021/07/08	12.1	12.79	7	12.76	12.85	5.1	31,265	0.02%
2021/07/07	15	12.78	45	12.76	12.75	-30	33,726	-0.09%
2021/07/06	5	12.92	2	12.90	12.90	3	34,134	0.01%
2021/07/05	2	13.18	2	12.95	13.05	0	35,163	0.00%
2021/07/02	25	12.93	0	0.00	12.95	25	37,081	0.07%
2021/07/01	50	12.99	1.7	12.98	12.95	48.3	38,048	0.13%
2021/06/30	169	13.21	143	13.46	13.10	26	38,615	0.07%	大買/大賣/
2021/06/29	3	12.95	2	13.05	12.95	1	38,627	0.00%
2021/06/28	111	13.02	24	13.03	13.00	87	39,619	0.22%	大買/
2021/06/25	49	13.22	5	13.21	13.15	44	41,277	0.11%
2021/06/24	5	13.30	152	13.42	13.35	-147	46,633	-0.32%	大賣/鉅額交易
2021/06/23	17.3	13.56	49	13.53	13.25	-31.7	48,348	-0.07%
2021/06/22	29	12.90	4	13.05	12.85	25	49,317	0.05%
2021/06/21	29	12.98	0	0.00	12.90	29	50,384	0.06%
2021/06/18	9	13.27	0	0.00	13.20	9	52,619	0.02%
2021/06/17	6	13.35	5	13.40	13.45	1	55,476	0.00%
2021/06/16	60	13.90	6	13.56	13.40	54	57,902	0.09%
2021/06/15	1	13.35	55	13.40	13.30	-54	61,608	-0.09%
2021/06/11	11	13.19	51	13.25	13.25	-40	62,783	-0.06%
2021/06/10	13	13.62	21	13.32	13.65	-8	63,293	-0.01%
2021/06/09	10	12.98	0	0.00	12.95	10	64,252	0.02%
2021/06/08	0	0.00	10	13.25	13.15	-10	65,219	-0.02%
2021/06/07	10	13.05	28	12.88	12.90	-18	65,302	-0.03%
2021/06/04	1	13.05	2	13.05	13.00	-1	65,818	0.00%
2021/06/03	1	13.40	2	13.43	13.30	-1	65,757	0.00%
2021/05/31	2	13.53	3	13.57	13.40	-1	66,043	0.00%
2021/05/28	10	13.66	1	13.90	13.60	9	65,988	0.01%
2021/05/27	2	13.65	13	13.37	13.65	-11	65,984	-0.02%
2021/05/26	14	13.56	3	13.60	13.40	11	66,030	0.02%
2021/05/25	27	13.57	25	13.41	13.30	2	65,939	0.00%
2021/05/24	11	13.02	21	13.14	13.20	-10	66,362	-0.02%
2021/05/21	8	12.69	1	12.80	12.80	7	66,382	0.01%
2021/05/20	18	12.84	10	13.38	12.55	8	66,641	0.01%
2021/05/19	14.6	12.99	25	13.07	13.40	-10.4	66,342	-0.02%
2021/05/18	9	12.32	54	12.42	12.70	-45	65,850	-0.07%
2021/05/17	23	11.93	61	11.91	11.75	-38	65,680	-0.06%
2021/05/14	21	12.87	126	13.08	13.00	-105	65,123	-0.16%	大賣/鉅額交易
2021/05/13	36	11.68	67	12.15	12.10	-31	64,231	-0.05%
2021/05/12	81	12.70	14	12.64	12.40	67	64,160	0.10%
2021/05/11	9	13.79	0	0.00	13.50	9	63,454	0.01%
2021/05/10	13	14.45	104	14.32	14.40	-91	63,375	-0.14%	大賣/
2021/05/07	27	14.66	26	14.44	14.30	1	63,217	0.00%
2021/05/06	37	14.19	137	14.23	14.55	-100	62,680	-0.16%	大賣/
2021/05/05	114	13.34	0	0.00	13.25	114	61,359	0.19%	大買/鉅額交易
2021/05/04	50	13.23	110	13.51	13.15	-60	61,278	-0.10%	大賣/
2021/05/03	73	14.54	6	14.50	14.00	67	60,540	0.11%
2021/04/29	16	14.33	0	0.00	14.25	16	60,757	0.03%
2021/04/28	2	14.60	2	14.60	14.50	0	60,830	0.00%
2021/04/27	7	14.83	51	14.80	14.75	-44	61,046	-0.07%
2021/04/26	2	14.90	51	14.95	14.85	-49	60,973	-0.08%
2021/04/23	10	14.80	45	14.60	14.90	-35	60,792	-0.06%
2021/04/22	28	14.74	10	14.71	14.40	18	60,614	0.03%
2021/04/21	8	14.94	13	15.03	14.90	-5	60,059	-0.01%
2021/04/20	174	15.05	6	15.15	14.95	168	59,827	0.28%	大買/鉅額交易
2021/04/19	139	14.96	21	14.92	14.95	118	59,494	0.20%	大買/鉅額交易
2021/04/16	124	15.16	45.2	15.33	15.10	78.8	59,039	0.13%	大買/
2021/04/15	17	15.05	18	15.11	15.05	-1	58,982	0.00%
2021/04/14	38	14.97	6	15.57	15.00	32	59,619	0.05%
2021/04/13	114	16.29	101	16.35	15.65	13	58,650	0.02%	大買/大賣/
2021/04/12	85	15.61	33	15.62	15.65	52	56,342	0.09%
2021/04/09	52	15.90	113	15.44	15.55	-61	55,864	-0.11%	大賣/
2021/04/08	93.7	15.80	44	15.60	15.80	49.7	54,943	0.09%
2021/04/07	23	15.04	30	15.11	15.05	-7	53,203	-0.01%
2021/04/06	45	14.87	16	14.67	14.60	29	52,725	0.06%
2021/04/01	11	15.01	17	14.94	14.85	-6	52,211	-0.01%
2021/03/31	6	15.02	1	14.95	15.00	5	51,958	0.01%
2021/03/30	71	14.81	15	14.87	14.65	56	51,394	0.11%
2021/03/29	100	14.72	33	14.64	15.00	67	50,677	0.13%
2021/03/26	28.5	15.02	16	14.95	14.95	12.5	45,300	0.03%
2021/03/25	20.5	17.05	4	17.58	16.60	16.5	43,643	0.04%
2021/03/24	27	17.38	62	17.26	17.40	-35	42,336	-0.08%
2021/03/23	101	18.23	61	17.88	17.40	40	41,295	0.10%	大買/
2021/03/22	140.5	18.10	37	18.23	18.20	103.5	39,032	0.27%	大買/鉅額交易
2021/03/19	46	16.93	286	16.75	17.20	-240	36,232	-0.66%	大賣/鉅額交易
2021/03/18	53	16.52	157.4	16.52	16.75	-104.4	33,893	-0.31%	大賣/鉅額交易
2021/03/17	21	15.59	210.1	15.42	15.60	-189.1	29,773	-0.64%	大賣/鉅額交易
2021/03/16	29	15.23	39	15.09	15.10	-10	28,731	-0.03%
2021/03/15	189	15.19	42	15.21	15.10	147	28,737	0.51%	大買/鉅額交易
2021/03/12	15	14.65	13	14.52	14.50	2	27,446	0.01%
2021/03/11	8	14.20	4	14.20	14.30	4	26,865	0.01%
2021/03/10	13	13.92	21	14.11	14.20	-8	26,788	-0.03%
2021/03/09	6	13.75	3	13.75	13.70	3	26,523	0.01%
2021/03/08	16	13.96	22	13.96	13.70	-6	26,742	-0.02%
2021/03/05	8	13.99	1.4	14.10	13.80	6.6	26,823	0.02%
2021/03/04	3	14.35	3	14.35	14.20	0	26,777	0.00%
2021/03/03	32	14.27	29	14.30	14.20	3	26,723	0.01%
2021/03/02	8	14.36	0	0.00	14.05	8	26,836	0.03%
2021/02/26	10	13.90	10	14.10	14.15	0	27,164	0.00%
2021/02/25	2	14.08	40	14.00	14.05	-38	27,541	-0.14%
2021/02/24	2	14.20	8	14.34	14.05	-6	27,517	-0.02%
2021/02/23	32	13.94	5	13.65	13.95	27	26,909	0.10%
2021/02/22	53	13.80	4	13.85	13.95	49	27,099	0.18%
2021/02/19	4	13.28	24	13.41	13.35	-20	26,952	-0.07%
2021/02/18	6	13.15	203	13.03	13.10	-197	27,448	-0.72%	大賣/鉅額交易
2021/02/17	10	12.65	14	12.71	13.00	-4	27,595	-0.01%
2021/02/05	30	12.30	1	12.35	12.30	29	27,592	0.11%
2021/02/04	0	0.00	45	12.26	12.30	-45	28,656	-0.16%
2021/02/03	56	12.28	14	12.31	12.30	42	29,210	0.14%
2021/02/01	4	11.80	40	11.80	11.70	-36	29,480	-0.12%
2021/01/29	196	12.11	60	12.15	11.80	136	30,036	0.45%	大買/鉅額交易
2021/01/28	78	12.15	80	12.28	12.15	-2	31,355	-0.01%
2021/01/27	54	12.64	0	0.00	12.55	54	31,782	0.17%
2021/01/26	1	12.65	0	0.00	12.60	1	32,323	0.00%
2021/01/25	1	12.80	2	12.93	13.00	-1	32,974	0.00%
2021/01/22	72	12.76	159	13.06	12.85	-87	34,069	-0.26%	大賣/
2021/01/21	28	12.72	20	12.23	12.20	8	34,596	0.02%
2021/01/20	214	12.90	28	12.62	12.55	186	35,871	0.52%	大買/鉅額交易
2021/01/19	2	13.43	27	13.62	13.35	-25	36,549	-0.07%
2021/01/18	50	13.22	21	13.17	13.10	29	37,259	0.08%
2021/01/15	18	13.52	16	13.45	13.50	2	37,999	0.01%
2021/01/14	5	13.66	11	13.80	13.70	-6	39,228	-0.02%
2021/01/13	20	13.85	23	13.72	13.65	-3	40,424	-0.01%
2021/01/12	15	13.94	11	13.71	13.80	4	42,439	0.01%
2021/01/11	11	13.90	12	13.85	13.85	-1	45,040	0.00%
2021/01/08	9	13.92	2	13.90	13.90	7	47,679	0.01%
2021/01/07	76	14.72	37	14.42	14.20	39	52,192	0.07%
2021/01/06	14	13.80	132.8	14.16	13.75	-118.8	52,765	-0.23%	大賣/鉅額交易
2021/01/05	6	14.48	2	14.25	14.25	4	54,081	0.01%
2021/01/04	0	0.00	1	14.45	14.20	-1	56,490	0.00%
2020/12/31	2	14.55	35	14.47	14.25	-33	56,918	-0.06%
2020/12/30	8	14.39	2	14.50	14.50	6	57,137	0.01%
2020/12/29	101	14.50	11	14.40	14.20	90	57,549	0.16%	大買/
2020/12/28	105	14.09	5	13.94	13.90	100	57,198	0.17%	大買/
2020/12/25	5	14.05	0	0.00	14.05	5	57,511	0.01%
2020/12/24	4	14.15	5	14.37	14.30	-1	57,482	0.00%
2020/12/23	84	13.90	167	14.22	14.25	-83	57,179	-0.15%	大賣/
2020/12/22	45	13.64	0	0.00	13.50	45	57,318	0.08%
2020/12/21	20	13.78	1	13.70	13.75	19	58,846	0.03%
2020/12/18	27	13.91	1	13.90	13.90	26	60,344	0.04%
2020/12/17	8	14.03	5	14.00	13.95	3	60,371	0.00%
2020/12/16	2	14.25	4	14.09	14.10	-2	60,417	0.00%
2020/12/15	31	14.05	29.6	14.40	14.00	1.4	60,529	0.00%
2020/12/14	53	14.18	29	14.16	14.20	24	60,559	0.04%
2020/12/11	54	14.30	9	14.18	14.20	45	60,646	0.07%
2020/12/10	26	14.88	3	15.05	14.65	23	60,489	0.04%
2020/12/09	45	15.13	24	15.18	15.05	21	60,467	0.03%
2020/12/08	2	14.68	7	14.77	14.60	-5	60,282	-0.01%
2020/12/07	54	14.54	28	14.50	14.60	26	60,792	0.04%
2020/12/04	17	14.46	10.5	14.50	14.45	6.5	61,275	0.01%
2020/12/03	10	14.54	0	0.00	14.65	10	61,855	0.02%
2020/12/02	5	14.80	0	0.00	14.60	5	62,700	0.01%
2020/12/01	1	14.85	1	14.90	14.85	0	64,275	0.00%
2020/11/30	7	14.91	0	0.00	14.85	7	66,002	0.01%
2020/11/27	0	0.00	80	14.83	14.75	-80	67,536	-0.12%
2020/11/26	1	14.85	1	15.20	14.80	0	68,433	0.00%
2020/11/25	3	15.08	8	15.28	15.10	-5	69,254	-0.01%
2020/11/24	1	14.90	26	14.64	15.00	-25	69,273	-0.04%
2020/11/23	0	0.00	35	14.64	14.60	-35	69,154	-0.05%
2020/11/20	21	14.81	1	14.65	14.60	20	69,685	0.03%
2020/11/19	21	14.79	15	14.87	14.55	6	70,438	0.01%
2020/11/18	15	14.41	15	14.38	14.35	0	70,347	0.00%
2020/11/17	34	14.31	34	14.44	14.60	0	70,759	0.00%
2020/11/16	26	14.01	12	14.13	13.95	14	71,329	0.02%
2020/11/13	0	0.00	4	14.11	14.20	-4	72,394	-0.01%
2020/11/12	13	14.20	124	13.90	14.35	-111	73,439	-0.15%	大賣/鉅額交易
2020/11/11	2	14.60	30	14.77	14.55	-28	74,632	-0.04%
2020/11/10	6	15.26	3	15.22	15.00	3	75,786	0.00%
2020/11/09	13	15.43	36	15.35	15.35	-23	76,049	-0.03%
2020/11/06	15	15.72	57	15.62	15.30	-42	76,588	-0.05%
2020/11/05	69	15.73	98	15.66	15.95	-29	77,302	-0.04%
2020/11/04	12	14.81	19	14.99	14.90	-7	77,017	-0.01%
2020/11/03	40	15.21	12	15.01	15.00	28	76,911	0.04%
2020/11/02	33	14.92	35	14.92	14.90	-2	76,464	0.00%
2020/10/30	33	15.27	10	15.10	15.15	23	75,804	0.03%
2020/10/29	15	16.03	12	15.85	15.85	3	74,732	0.00%
2020/10/28	126	16.53	56	16.54	16.30	70	73,799	0.09%	大買/
2020/10/27	1.3	16.11	60	16.22	16.15	-58.7	72,319	-0.08%
2020/10/26	76	15.98	12.2	15.94	15.95	63.8	71,786	0.09%
2020/10/23	20	15.82	161.1	15.94	15.95	-141.1	71,077	-0.20%	大賣/鉅額交易
2020/10/22	24	15.83	5	15.98	15.55	19	70,517	0.03%
2020/10/21	26	16.40	26	16.34	16.25	0	69,331	0.00%
2020/10/20	20	16.18	48	16.23	16.45	-28	68,175	-0.04%
2020/10/19	76	15.75	66	15.71	16.40	10	66,188	0.02%
2020/10/16	60	14.99	37	14.98	15.05	23	63,540	0.04%
2020/10/15	91	15.43	33	15.60	15.85	58	61,155	0.09%
2020/10/14	2	13.95	87	14.42	14.50	-85	56,636	-0.15%
2020/10/13	26	12.67	8	12.78	13.20	18	56,064	0.03%
2020/10/12	35	12.56	76	12.89	13.10	-41	55,067	-0.07%
2020/10/08	12	11.98	22	12.00	12.00	-10	53,557	-0.02%
2020/10/07	0	0.00	1	12.00	11.95	-1	54,234	0.00%
2020/10/06	31	11.95	10	12.03	12.00	21	54,714	0.04%
2020/10/05	10	11.75	5	11.65	11.60	5	56,866	0.01%
2020/09/30	1	11.80	0	0.00	11.55	1	57,299	0.00%
2020/09/29	17	11.27	0	0.00	11.20	17	57,565	0.03%
2020/09/28	42	11.60	5	11.54	11.50	37	57,670	0.06%
2020/09/25	1	11.60	2	11.55	11.65	-1	57,635	0.00%
2020/09/24	2	12.00	73	12.06	12.25	-71	56,922	-0.12%
2020/09/23	11	11.94	18	11.86	12.40	-7	55,894	-0.01%
2020/09/22	0	0.00	3	11.30	11.30	-3	54,508	-0.01%
2020/09/21	0	0.00	8	11.25	11.15	-8	54,392	-0.01%
2020/09/18	12	11.33	5	11.35	11.35	7	54,222	0.01%
2020/09/17	0	0.00	12	11.44	11.30	-12	53,977	-0.02%
2020/09/16	1	11.20	7	11.26	11.25	-6	53,746	-0.01%
2020/09/15	8	11.41	3	11.40	11.25	5	53,477	0.01%
2020/09/14	11	11.20	6	11.20	11.15	5	53,372	0.01%
2020/09/11	2	11.65	2	11.45	11.45	0	52,856	0.00%
2020/09/10	23	11.90	5	11.82	11.80	18	52,236	0.03%
2020/09/09	7	11.49	16	11.83	11.85	-9	51,490	-0.02%
2020/09/08	26	11.32	3	11.47	11.30	23	50,570	0.05%
2020/09/07	37	11.97	46	11.87	11.80	-9	49,709	-0.02%
2020/09/04	58	12.30	15	12.28	12.25	43	48,590	0.09%
2020/09/03	55	12.68	17	12.88	12.60	38	46,756	0.08%
2020/09/02	15	12.19	60.2	11.92	12.15	-45.2	44,772	-0.10%
2020/09/01	30	11.44	12	11.76	11.35	18	42,944	0.04%
2020/08/31	32	11.31	15	11.55	11.55	17	41,831	0.04%
2020/08/28	0	0.00	30	11.13	11.05	-30	40,636	-0.07%
2020/08/27	16	11.09	16	11.06	10.80	0	40,058	0.00%
2020/08/26	33	11.02	31	11.06	11.00	2	39,773	0.01%
2020/08/25	10	10.65	40	11.16	11.20	-30	38,973	-0.08%
2020/08/24	58	10.55	1	10.45	10.45	57	37,894	0.15%
2020/08/21	13	10.93	7	10.91	10.75	6	37,440	0.02%
2020/08/20	25	10.27	5	10.12	10.90	20	36,676	0.05%
2020/08/19	43	10.63	15	11.27	10.60	28	35,257	0.08%
2020/08/18	54	11.18	15	11.40	11.50	39	33,791	0.12%
2020/08/17	60	11.18	75	11.49	11.55	-15	32,466	-0.05%
2020/08/14	8	10.54	101.4	10.65	10.95	-93.4	30,181	-0.31%	大賣/
2020/08/13	31	10.03	23	10.03	9.96	8	28,324	0.03%
2020/08/12	62	9.44	75	9.69	10.20	-13	27,604	-0.05%
2020/08/11	71	9.81	10	9.33	9.51	61	26,490	0.23%
2020/08/10	10	9.68	126	9.90	10.10	-116	24,920	-0.47%	大賣/鉅額交易
2020/08/07	44	9.10	73	9.34	9.20	-29	23,826	-0.12%
2020/08/06	6	9.11	0	0.00	9.00	6	23,627	0.03%
2020/08/05	12.8	9.05	0	0.00	9.12	12.8	23,550	0.05%
2020/08/04	6	8.98	40	9.02	9.15	-34	23,772	-0.14%
2020/08/03	54	9.22	29	9.21	9.11	25	24,090	0.10%
2020/07/31	17	9.05	36	8.85	9.04	-19	23,979	-0.08%
2020/07/30	18	9.03	14	9.02	9.13	4	23,683	0.02%
2020/07/29	5	8.61	2	8.31	8.80	3	23,017	0.01%
2020/07/28	10	8.30	0	0.00	8.00	10	22,728	0.04%
2020/07/27	2	8.42	35	8.46	8.40	-33	22,354	-0.15%
2020/07/24	0	0.00	10	8.90	8.68	-10	22,042	-0.05%
2020/07/23	11	8.90	0	0.00	8.90	11	21,762	0.05%
2020/07/22	0	0.00	1	9.19	9.07	-1	21,607	0.00%
2020/07/21	5	9.10	6	9.25	9.10	-1	21,425	0.00%
2020/07/20	1	8.73	4	8.90	8.84	-3	21,038	-0.01%
2020/07/17	64	9.11	22	9.23	9.01	42	20,618	0.20%
2020/07/16	7	9.69	10	9.69	9.66	-3	19,632	-0.02%
2020/07/15	50	10.01	24	10.10	9.84	26	18,906	0.14%
2020/07/14	62	9.75	165	9.78	10.05	-103	17,830	-0.58%	大賣/鉅額交易
2020/07/13	53	9.46	83	9.33	9.32	-30	16,549	-0.18%
2020/07/10	401	9.38	226	9.32	9.74	175	15,672	1.12%	大買/大賣/鉅額交易
2020/07/09	34	8.86	0	0.00	8.88	34	12,720	0.27%
2020/07/08	5	7.79	11	8.02	8.08	-6	12,021	-0.05%
2020/07/07	20	7.24	0	0.00	7.35	20	11,217	0.18%
2020/07/06	35	7.41	0	0.00	7.39	35	10,917	0.32%
2020/07/03	65	7.42	182	7.37	7.38	-117	10,686	-1.09%	大賣/鉅額交易
2020/07/02	182	7.28	0	0.00	7.54	182	10,187	1.79%	大買/鉅額交易
2020/07/01	0	0.00	3	6.75	6.87	-3	9,376	-0.03%
2020/06/30	6	6.42	0	0.00	6.54	6	9,059	0.07%
2020/06/23	10	6.24	0	0.00	6.26	10	9,001	0.11%
2020/06/17	0	0.00	3	6.14	6.13	-3	8,850	-0.03%
2020/06/16	0.5	6.10	0	0.00	6.15	0.5	8,958	0.01%
2020/06/12	3	6.12	0	0.00	6.17	3	9,149	0.03%
2020/06/11	17	6.42	11	6.45	6.35	6	9,143	0.07%
2020/06/10	100	6.35	71	6.31	6.37	29	9,062	0.32%
2020/06/05	0	0.00	1	6.23	6.25	-1	9,324	-0.01%
2020/06/04	20	6.22	0	0.00	6.20	20	9,436	0.21%
2020/06/03	13	6.34	0	0.00	6.26	13	9,525	0.14%
2020/06/01	20	6.02	0	0.00	6.03	20	9,118	0.22%
2020/05/25	0	0.00	1	6.00	5.98	-1	9,276	-0.01%
2020/05/21	1	6.28	0	0.00	6.17	1	9,289	0.01%
2020/05/14	5	6.14	0	0.00	6.04	5	9,119	0.05%
2020/05/12	2	5.88	0	0.00	5.92	2	8,665	0.02%
2020/05/11	50	6.07	199	5.92	5.92	-149	8,542	-1.74%	大賣/鉅額交易
2020/05/08	155	6.10	0	0.00	6.13	155	8,164	1.90%	大買/鉅額交易
2020/05/07	0	0.00	20	5.51	5.58	-20	7,742	-0.26%
2020/05/04	10	5.11	0	0.00	5.10	10	7,527	0.13%
2020/04/30	10	5.28	0	0.00	5.28	10	7,474	0.13%
2020/04/23	5	4.90	0	0.00	4.94	5	7,797	0.06%
2020/04/21	0	0.00	7	5.05	5.06	-7	7,942	-0.09%
2020/04/15	0	0.00	4	5.31	5.31	-4	8,294	-0.05%
2020/04/09	0	0.00	1	5.21	5.17	-1	8,576	-0.01%
2020/04/07	4	4.94	0	0.00	4.98	4	9,075	0.04%
2020/04/01	3	4.83	0	0.00	4.82	3	9,428	0.03%
2020/03/31	0	0.00	5	4.81	4.73	-5	9,385	-0.05%
2020/03/24	2	4.48	6	4.43	4.48	-4	9,739	-0.04%
2020/03/20	1	4.67	7	4.59	4.51	-6	9,751	-0.06%
2020/03/19	10	4.44	5	4.32	4.33	5	9,667	0.05%
2020/03/17	0	0.00	1	4.95	4.71	-1	9,389	-0.01%
2020/03/16	5	5.36	0	0.00	5.01	5	9,307	0.05%
2020/03/13	19	5.25	0	0.00	5.34	19	9,188	0.21%
2020/03/12	10	5.95	0	0.00	5.82	10	8,893	0.11%
2020/03/11	4	6.45	0	0.00	6.37	4	8,735	0.05%
2020/03/10	11	6.16	0	0.00	6.33	11	8,693	0.13%
2020/03/09	10	6.60	0	0.00	6.46	10	8,566	0.12%
2020/03/06	0	0.00	5	6.85	6.83	-5	8,446	-0.06%
2020/03/05	6.1	6.99	0	0.00	6.93	6.1	8,499	0.07%
2020/03/04	2	6.89	1	6.81	6.87	1	8,536	0.01%
2020/02/27	0	0.00	1	7.07	6.99	-1	8,683	-0.01%
2020/02/17	0	0.00	4	7.38	7.40	-4	8,282	-0.05%
2020/02/13	30	7.39	0	0.00	7.35	30	8,167	0.37%
2020/02/12	0	0.00	1	7.28	7.29	-1	8,160	-0.01%
2020/02/10	40	7.38	0	0.00	7.38	40	8,157	0.49%
2020/02/07	5	7.13	0	0.00	7.14	5	8,001	0.06%
2020/02/06	10	7.27	0	0.00	7.29	10	7,964	0.13%
2020/02/05	0	0.00	4	7.18	7.23	-4	7,956	-0.05%
2020/02/03	4	7.03	0	0.00	7.07	4	7,923	0.05%
2020/01/31	0	0.00	5	7.29	7.32	-5	7,803	-0.06%
2020/01/30	1	7.34	0	0.00	7.16	1	7,748	0.01%
2020/01/20	2	7.86	0	0.00	7.83	2	7,508	0.03%
2020/01/15	22	7.82	0	0.00	7.84	22	7,183	0.31%
2020/01/14	3	7.82	0	0.00	7.80	3	7,099	0.04%
2020/01/13	0	0.00	5	7.89	7.84	-5	6,991	-0.07%
2020/01/10	0	0.00	56	7.49	7.54	-56	6,679	-0.84%
2020/01/09	0	0.00	66	7.49	7.47	-66	6,643	-0.99%
2020/01/08	0	0.00	85	7.57	7.42	-85	6,775	-1.25%
2020/01/07	0	0.00	1	7.47	7.39	-1	6,649	-0.02%
2020/01/06	150	7.45	3	7.52	7.44	147	6,583	2.23%	大買/鉅額交易
2020/01/03	3	7.62	2	7.50	7.50	1	6,507	0.02%
2020/01/02	2	7.69	0	0.00	7.70	2	6,377	0.03%
2019/12/31	0	0.00	30	7.47	7.66	-30	6,164	-0.49%
2019/12/30	12	7.83	6	7.70	7.93	6	5,704	0.11%
2019/12/26	2	7.39	0	0.00	7.39	2	5,246	0.04%
2019/12/23	0	0.00	1	7.47	7.36	-1	5,235	-0.02%
2019/12/20	4	7.59	0	0.00	7.53	4	5,169	0.08%
2019/12/19	93	7.44	2	7.45	7.45	91	4,809	1.89%
2019/12/18	6	7.16	0	0.00	7.18	6	4,680	0.13%
2019/12/17	7	7.12	0	0.00	7.14	7	4,623	0.15%
2019/12/05	0	0.00	5	7.19	7.13	-5	4,853	-0.10%
2019/12/03	0	0.00	1	7.18	7.19	-1	4,972	-0.02%
2019/11/01	0	0.00	5	8.20	8.17	-5	5,341	-0.09%
2019/10/30	0	0.00	10	8.22	8.22	-10	5,448	-0.18%
2019/10/15	1	8.19	0	0.00	8.14	1	5,730	0.02%
2019/10/07	1	8.19	0	0.00	8.22	1	6,223	0.02%
2019/10/01	0	0.00	2.3	8.29	8.27	-2.3	6,504	-0.04%
2019/09/27	1	8.18	0	0.00	8.18	1	6,516	0.02%
2019/08/22	0	0.00	1	8.08	8.05	-1	6,625	-0.02%
2019/08/21	1	8.27	0	0.00	8.18	1	6,694	0.01%
2019/08/15	1	7.60	0	0.00	7.60	1	6,947	0.01%
2019/08/14	1	8.05	0	0.00	7.85	1	6,953	0.01%
2019/08/07	3	8.09	0	0.00	8.02	3	8,044	0.04%
2019/08/05	15	8.51	0	0.00	8.44	15	7,997	0.19%
2019/07/29	0	0.00	1	9.26	9.31	-1	8,448	-0.01%
2019/07/22	0	0.00	4	8.66	8.61	-4	8,522	-0.05%
2019/07/16	2	8.98	0	0.00	9.01	2	8,642	0.02%
2019/07/15	0	0.00	1	8.57	8.75	-1	8,667	-0.01%
2019/07/12	5.1	8.90	0	0.00	8.82	5.1	8,773	0.06%
2019/07/09	2	9.18	0	0.00	9.14	2	9,076	0.02%
2019/07/03	1	9.87	0	0.00	9.75	1	10,024	0.01%
2019/07/02	1	9.92	1	9.79	9.90	0	10,284	0.00%
2019/06/27	0	0.00	1	9.81	9.96	-1	10,685	-0.01%
2019/06/26	0	0.00	12	9.72	9.70	-12	10,864	-0.11%
2019/06/24	1	9.86	1	9.86	9.78	0	11,105	0.00%
2019/06/19	1	9.94	2	9.93	9.88	-1	11,350	-0.01%
2019/06/18	0	0.00	2	9.80	9.80	-2	11,482	-0.02%
2019/06/13	2	10.15	0	0.00	10.45	2	11,886	0.02%
2019/06/12	1	10.20	1	10.20	10.25	0	12,243	0.00%
2019/06/11	1	9.80	0	0.00	10.15	1	12,382	0.01%
2019/06/10	0	0.00	27	9.69	9.72	-27	12,456	-0.22%
2019/06/06	0	0.00	1	9.75	9.67	-1	12,860	-0.01%
2019/06/03	1	9.44	0	0.00	9.39	1	13,191	0.01%
2019/05/31	30	9.49	0	0.00	9.54	30	13,363	0.22%
2019/05/29	1	9.21	1	9.20	9.20	0	13,490	0.00%
2019/05/24	1	9.40	0	0.00	9.41	1	13,745	0.01%
2019/05/23	12	9.63	0	0.00	9.57	12	13,712	0.09%
2019/05/21	1	10.10	0	0.00	10.25	1	13,544	0.01%
2019/05/20	0	0.00	3	10.15	10.15	-3	13,546	-0.02%
2019/05/17	17	10.44	15	10.40	10.40	2	13,430	0.01%
2019/05/16	15	11.10	50	11.20	11.00	-35	13,088	-0.27%
2019/05/15	50	11.15	17	11.11	11.50	33	12,823	0.26%
2019/05/13	1	10.75	0	0.00	10.65	1	12,379	0.01%
2019/05/10	10	10.53	0	0.00	10.60	10	12,340	0.08%
2019/05/08	5	10.50	10	10.85	10.90	-5	12,086	-0.04%
2019/05/06	2	10.00	0	0.00	10.05	2	11,708	0.02%
2019/04/29	2	10.70	0	0.00	10.65	2	11,452	0.02%
2019/04/26	3	10.85	0	0.00	10.90	3	11,404	0.03%
2019/04/22	2	11.00	0	0.00	10.90	2	11,859	0.02%
2019/04/19	2	10.80	18	10.80	10.90	-16	11,813	-0.14%
2019/04/18	13	10.73	5	10.70	10.65	8	11,714	0.07%
2019/04/17	0	0.00	2	10.95	10.90	-2	11,528	-0.02%
2019/04/16	0	0.00	10	11.00	10.95	-10	11,434	-0.09%
2019/04/15	0	0.00	7	11.09	11.20	-7	11,228	-0.06%
2019/04/12	1	10.80	0	0.00	10.75	1	10,991	0.01%
2019/04/11	0	0.00	14	10.94	10.95	-14	10,838	-0.13%
2019/04/10	10	10.30	4	10.48	10.65	6	10,462	0.06%
2019/04/08	0	0.00	138.8	10.06	10.15	-138.8	10,017	-1.39%	大賣/鉅額交易
2019/04/03	120	9.88	0	0.00	9.86	120	9,704	1.24%	大買/鉅額交易
2019/04/01	0	0.00	6	9.94	9.78	-6	9,512	-0.06%
2019/03/28	0	0.00	3	9.31	9.56	-3	9,124	-0.03%
2019/03/27	3	9.38	0	0.00	9.39	3	9,078	0.03%
2019/03/21	1	9.20	2	9.03	9.04	-1	8,770	-0.01%
2019/03/18	20	9.76	0	0.00	9.52	20	8,363	0.24%
2019/03/15	2	9.80	20	9.97	9.81	-18	8,083	-0.22%
2019/03/14	1	9.55	0	0.00	9.64	1	7,652	0.01%
2019/03/13	30	9.68	20	9.69	9.68	10	7,487	0.13%
2019/03/12	20	9.51	50	9.36	9.53	-30	7,287	-0.41%
2019/03/11	5	9.12	0	0.00	9.18	5	6,932	0.07%
2019/03/07	20	8.97	0	0.00	9.00	20	6,811	0.29%
2019/03/06	50	8.99	17	9.12	8.94	33	6,729	0.49%
2019/03/05	5	8.82	0	0.00	8.92	5	6,744	0.07%
2019/03/04	0	0.00	1	8.81	8.76	-1	6,684	-0.01%
2019/02/27	0	0.00	2	8.75	8.75	-2	6,813	-0.03%
2019/02/26	1	8.70	1	8.70	8.70	0	7,077	0.00%
2019/02/25	0	0.00	2	8.41	8.48	-2	6,944	-0.03%
2019/02/20	0	0.00	3	8.32	8.33	-3	7,083	-0.04%
2019/02/11	5	8.18	0	0.00	8.13	5	7,594	0.07%
2019/01/16	1	8.80	0	0.00	8.82	1	9,302	0.01%
2019/01/14	6	8.40	0	0.00	8.30	6	9,139	0.07%
2019/01/02	0	0.00	1	7.94	7.84	-1	9,825	-0.01%
2018/12/27	0	0.00	0.6	7.71	7.71	-0.6	9,960	-0.01%
2018/12/26	0	0.00	2	7.23	7.21	-2	9,969	-0.02%
2018/12/21	2	7.57	0	0.00	7.66	2	10,775	0.02%
2018/12/20	0	0.00	7	7.30	7.28	-7	10,779	-0.06%
2018/12/18	0	0.00	3	7.82	7.78	-3	10,884	-0.03%
2018/12/17	1	8.09	0	0.00	8.10	1	10,954	0.01%
2018/12/14	2	8.40	0	0.00	8.30	2	11,480	0.02%
2018/12/12	3	8.48	0	0.00	8.48	3	12,074	0.02%
2018/12/03	0	0.00	3	8.87	8.82	-3	12,485	-0.02%
2018/11/30	0	0.00	1	8.78	8.79	-1	12,504	-0.01%
2018/11/23	3	8.50	0	0.00	8.66	3	13,236	0.02%
2018/11/20	0	0.00	5	7.75	7.75	-5	12,594	-0.04%
2018/11/16	0	0.00	5	7.47	7.42	-5	12,602	-0.04%
2018/11/14	30	8.16	24	8.01	8.05	6	12,509	0.05%
2018/11/13	1	7.80	0	0.00	7.90	1	12,324	0.01%
2018/11/09	0	0.00	4	7.91	7.86	-4	12,280	-0.03%
2018/11/08	5	8.16	10	8.04	8.02	-5	12,268	-0.04%
2018/11/07	20	7.99	10	7.98	8.04	10	12,213	0.08%
2018/11/06	58	7.94	65	8.05	7.82	-7	12,136	-0.06%
2018/11/05	24.1	7.43	25	7.50	7.88	-1	11,863	-0.01%
2018/11/02	8	7.38	8	7.43	7.30	0	11,631	0.00%
2018/11/01	10	7.10	0	0.00	7.07	10	11,396	0.09%
2018/10/30	0	0.00	5	6.71	6.72	-5	11,268	-0.04%
2018/10/29	5	6.76	1	6.83	6.73	4	11,211	0.04%
2018/10/26	60	7.00	62	6.69	6.70	-2	11,005	-0.02%
2018/10/25	4	7.20	0	0.00	6.93	4	10,861	0.04%
2018/10/24	9	7.72	9	7.70	7.67	0	10,748	0.00%
2018/10/23	10	7.83	10	7.90	7.80	0	10,742	0.00%
2018/10/18	60	8.19	0	0.00	8.02	60	10,884	0.55%
2018/10/17	0	0.00	1	8.29	8.10	-1	10,949	-0.01%
2018/10/16	1	8.33	0	0.00	8.12	1	10,923	0.01%
2018/10/12	10	8.08	22	7.98	8.09	-12	10,873	-0.11%
2018/10/11	0	8.10	50	8.08	8.07	-50	10,834	-0.46%
2018/10/09	11	9.25	10	9.11	8.96	1	10,534	0.01%
2018/10/05	1	9.19	0	0.00	9.20	1	10,621	0.01%
2018/10/04	10	9.61	10	9.61	9.55	0	10,495	0.00%
2018/10/02	42	9.74	41	9.74	9.72	1	10,614	0.01%
2018/10/01	0	0.00	1	10.15	10.10	-1	10,406	-0.01%
2018/09/28	0	0.00	1	10.40	10.50	-1	10,484	-0.01%
2018/09/27	1	10.40	22	10.26	10.25	-21	10,809	-0.19%
2018/09/25	22	10.53	37	10.60	10.50	-15	10,799	-0.14%
2018/09/21	50	10.45	0	0.00	10.50	50	10,771	0.46%
2018/09/20	2	10.78	1	10.40	10.35	1	10,955	0.01%
2018/09/19	6	9.79	4	10.14	10.55	2	10,733	0.02%
2018/09/18	11	9.68	14	9.56	9.62	-3	10,399	-0.03%
2018/09/17	2	9.44	0	0.00	9.27	2	10,451	0.02%
2018/09/14	10	9.42	18.4	9.42	9.41	-8.4	10,416	-0.08%
2018/09/13	10	9.24	10	9.37	9.38	0	10,385	0.00%
2018/09/11	1	9.18	0	0.00	9.36	1	10,494	0.01%
2018/09/10	0	0.00	1	9.40	9.15	-1	10,543	-0.01%
2018/09/07	11	10.00	0	0.00	9.80	11	10,498	0.10%
2018/09/06	16	9.98	10	9.94	9.86	6	10,348	0.06%
2018/09/05	0	0.00	9	9.88	9.85	-9	10,381	-0.09%
2018/09/03	24	10.11	24	10.07	9.88	0	10,304	0.00%
2018/08/31	46	9.62	44	9.53	9.85	2	9,893	0.02%
2018/08/30	51	9.10	52	9.18	9.30	-1	9,459	-0.01%
2018/08/29	21	9.03	1	8.96	8.94	20	9,296	0.22%
2018/08/27	0	0.00	40	8.97	8.95	-40	9,500	-0.42%
2018/08/24	60	8.96	20	8.95	8.89	40	9,501	0.42%
2018/08/23	20	8.86	20	9.07	9.03	0	9,472	0.00%
2018/08/22	21	8.76	20	8.83	8.73	1	9,335	0.01%
2018/08/21	20	8.80	37	8.57	8.59	-17	9,237	-0.18%
2018/08/20	10	9.05	10	9.20	9.00	0	8,985	0.00%
2018/08/17	22	9.31	20	9.22	9.21	2	8,935	0.02%
2018/08/16	20	9.27	21	9.29	9.25	-1	8,971	-0.01%
2018/08/14	10	9.47	10	9.44	9.40	0	8,779	0.00%
2018/08/13	0	0.00	3	9.64	9.41	-3	8,740	-0.03%
2018/08/10	13	9.92	11	9.99	9.90	2	8,652	0.02%
2018/08/08	36	9.99	36	10.04	9.99	0	8,637	0.00%
2018/08/02	20	9.95	20	10.04	9.89	0	8,561	0.00%
2018/08/01	0	0.00	1	10.05	10.15	-1	8,514	-0.01%
2018/07/31	0	0.00	2.4	10.17	10.05	-2.4	8,460	-0.03%
2018/07/30	1	9.83	6	9.86	9.84	-5	8,265	-0.06%
2018/07/26	0	0.00	1	10.10	9.93	-1	8,188	-0.01%
2018/07/24	2	9.37	3	9.48	9.60	-1	7,854	-0.01%
2018/07/23	10	9.47	12	9.41	9.27	-2	7,740	-0.03%
2018/07/20	0	0.00	1	9.46	9.45	-1	7,682	-0.01%
2018/07/19	5	9.64	2	9.88	9.62	3	7,608	0.04%
2018/07/18	2	9.69	3	9.82	9.84	-1	7,594	-0.01%
2018/07/17	7	9.82	0	0.00	9.75	7	7,524	0.09%
2018/07/16	0	0.00	7	9.96	9.91	-7	7,490	-0.09%
2018/07/13	5	9.79	2	9.81	9.78	3	7,545	0.04%
2018/07/11	1	9.89	0	0.00	9.77	1	7,377	0.01%
2018/07/10	0	0.00	6	10.00	9.80	-6	7,161	-0.08%
2018/07/09	6	9.78	0	0.00	9.73	6	7,024	0.09%
2018/07/06	6	9.97	2	9.93	10.05	4	6,953	0.06%
2018/07/05	3	9.76	5	9.89	10.10	-2	6,635	-0.03%
2018/07/04	0	0.00	1	9.40	9.22	-1	6,214	-0.02%
2018/06/29	20	10.05	35	10.06	10.10	-15	5,919	-0.25%
2018/06/28	21	9.32	21	9.51	10.05	0	5,578	0.00%
2018/06/27	31	9.63	41	9.36	9.17	-10	5,241	-0.19%
2018/06/26	21	9.65	3	9.73	9.63	18	5,075	0.35%
2018/06/25	0	0.00	7	10.25	10.20	-7	4,872	-0.14%
2018/06/22	0	0.00	2	10.28	10.30	-2	4,825	-0.04%
2018/06/21	0	0.00	2	10.45	10.30	-2	4,773	-0.04%
2018/06/20	3	10.33	0	0.00	10.35	3	4,649	0.06%
2018/06/14	2	11.10	0	0.00	11.05	2	4,454	0.04%
2018/06/13	0	0.00	2	11.33	11.20	-2	4,423	-0.05%
2018/06/11	2	11.00	0	0.00	11.00	2	4,138	0.05%
2018/06/07	6	11.28	2	11.35	11.25	4	4,124	0.10%
2018/06/06	2	11.30	2	11.35	11.35	0	4,059	0.00%
2018/06/05	5	11.27	24	11.15	11.15	-19	3,980	-0.48%
2018/05/31	0	0.00	1	11.55	11.60	-1	3,701	-0.03%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/25	2	11.75	0	0.00	11.65	2	3,564	0.06%
2018/05/24	1	11.75	2	11.85	11.75	-1	3,569	-0.03%
2018/05/23	5	11.60	0	0.00	11.50	5	3,513	0.14%
2018/05/22	2	11.75	0	0.00	11.60	2	3,665	0.05%
2018/05/17	15	11.70	15	11.60	11.60	0	3,786	0.00%
2018/05/15	0	0.00	4	12.05	11.90	-4	3,707	-0.11%
2018/05/14	0	0.00	1	12.25	12.15	-1	3,778	-0.03%
2018/05/11	4	12.08	1	12.30	12.10	3	3,737	0.08%
2018/05/10	1	12.20	0	0.00	12.10	1	3,695	0.03%
2018/05/09	1	12.20	0	0.00	12.10	1	3,658	0.03%
2018/05/08	1	12.35	0	0.00	12.30	1	3,613	0.03%
2018/05/03	0	0.00	3	12.60	12.50	-3	3,592	-0.08%
2018/05/02	2	12.40	13	12.45	12.35	-11	3,518	-0.31%
2018/04/27	30	12.12	17	12.00	12.10	13	3,566	0.36%
2018/04/25	5	12.35	5	12.34	12.35	0	3,550	0.00%
2018/04/24	0	0.00	6	12.35	12.35	-6	3,541	-0.17%
2018/04/23	2	12.75	0	0.00	12.65	2	3,503	0.06%
2018/04/20	0	0.00	10	13.20	12.95	-10	3,448	-0.29%
2018/04/19	1	13.65	1	13.10	13.10	0	3,508	0.00%
2018/04/12	0	0.00	1	13.00	13.15	-1	3,364	-0.03%
2018/04/11	0	0.00	1	12.90	12.75	-1	3,304	-0.03%
2018/03/30	2	12.85	2	12.85	12.80	0	3,328	0.00%
2018/03/23	5	13.15	0	0.00	13.00	5	3,758	0.13%
2018/03/22	13	13.68	5	13.75	13.50	8	3,721	0.21%
2018/03/21	0	0.00	20	13.70	13.55	-20	3,571	-0.56%
2018/03/20	10	13.40	0	0.00	13.45	10	3,552	0.28%
2018/03/15	0	0.00	20	13.65	13.70	-20	3,596	-0.56%
2018/03/14	20	13.70	20	13.70	13.70	0	3,618	0.00%
2018/03/12	0	13.30	1	13.35	13.40	-1	3,588	-0.03%
2018/03/09	0	0.00	1	13.30	13.35	-1	3,647	-0.03%
2018/03/05	1	13.35	0	0.00	13.30	1	3,853	0.03%
2018/02/27	1	13.65	0	0.00	13.70	1	3,905	0.03%
2018/02/26	6	13.58	0	0.00	13.50	6	3,906	0.15%
2018/02/22	12	13.65	4	14.00	13.65	8	3,895	0.21%
2018/02/21	0	0.00	4	13.50	13.60	-4	3,765	-0.11%
2018/02/09	3	11.92	2	11.95	12.35	1	3,686	0.03%
2018/02/06	6	12.83	2	12.55	12.55	4	3,803	0.11%
2018/02/02	2	13.80	0	0.00	13.80	2	3,774	0.05%
2018/02/01	2	13.85	0	0.00	13.85	2	3,884	0.05%
2018/01/30	0	0.00	2	14.00	13.85	-2	3,982	-0.05%
2018/01/29	2	13.90	0	0.00	13.85	2	4,050	0.05%
2018/01/26	0	0.00	5	14.05	14.05	-5	4,070	-0.12%
2018/01/25	2	14.20	0	0.00	14.10	2	4,111	0.05%
2018/01/23	50	14.48	2	14.50	14.20	48	4,245	1.13%
2018/01/22	5	14.30	0	0.00	14.20	5	4,255	0.12%
2018/01/10	2	13.80	0	0.00	13.80	2	5,956	0.03%
2018/01/09	0	0.00	10	14.20	14.00	-10	7,369	-0.14%
2018/01/08	0	0.00	1	14.45	14.15	-1	7,437	-0.01%
2018/01/05	10	14.10	0	0.00	14.10	10	7,551	0.13%
2018/01/04	0	0.00	2	14.10	14.05	-2	7,690	-0.03%