聯合再生 (3576)-統一-新營券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	11.57	1	11.70	11.40	4	7,752	0.05%
2024/05/09	1	11.60	0	0.00	11.40	1	7,597	0.01%
2024/05/06	1	11.70	0	0.00	11.75	1	7,544	0.01%
2024/04/26	0	0.00	5	12.00	12.00	-5	7,426	-0.07%
2024/04/23	2.2	12.13	2	12.05	12.15	0.2	7,667	0.00%
2024/04/22	4	12.61	1	12.65	12.20	3	7,631	0.04%
2024/04/19	1	12.00	0	0.00	12.00	1	7,542	0.01%
2024/04/18	1	12.20	1	12.60	12.25	0	6,833	0.00%
2024/04/17	2	12.05	0	0.00	11.95	2	6,668	0.03%
2024/04/16	5	11.60	10	11.85	11.80	-5	6,582	-0.08%
2024/04/12	2	11.90	0.6	11.85	11.85	1.4	6,419	0.02%
2024/04/11	24	12.38	2.1	12.53	12.15	21.9	6,314	0.35%
2024/04/10	12	12.23	15	12.19	12.50	-3	5,971	-0.05%
2024/04/08	0.1	11.35	0	0.00	11.40	0.1	5,524	0.00%
2024/04/02	0.3	11.45	0	0.00	11.40	0.3	5,472	0.01%
2024/03/29	10	11.60	0	0.00	11.55	10	5,513	0.18%
2024/03/27	1	11.25	0	0.00	11.25	1	5,309	0.02%
2024/03/25	0	0.00	1	11.60	11.55	-1	5,276	-0.02%
2024/03/21	0	0.00	0.4	11.10	11.45	-0.4	5,203	-0.01%
2024/03/20	0	0.00	10	11.10	10.95	-10	5,035	-0.20%
2024/03/19	1	11.25	0	0.00	11.25	1	4,959	0.02%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/11	3	12.27	0	0.00	12.30	3	4,592	0.07%
2024/03/08	0	0.00	5	11.75	11.90	-5	4,587	-0.11%
2024/03/06	10	12.05	0	0.00	12.10	10	4,423	0.23%
2024/03/04	2	12.20	0	0.00	12.15	2	4,335	0.05%
2024/03/01	10	12.50	0	0.00	12.35	10	4,316	0.23%
2024/02/29	16	12.18	0	0.00	12.40	16	4,294	0.37%
2024/02/21	0	0.00	10	12.80	12.80	-10	4,167	-0.24%
2024/02/20	5	12.75	0	0.00	12.75	5	4,135	0.12%
2024/02/19	2	13.00	0	0.00	12.95	2	4,117	0.05%
2024/02/16	0	0.00	1	13.10	13.05	-1	4,153	-0.02%
2024/02/15	10	12.60	0	0.00	12.60	10	4,117	0.24%
2024/01/30	6	13.13	1	13.00	12.95	5	4,121	0.12%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/26	5	13.25	0	0.00	13.15	5	4,201	0.12%
2024/01/24	0	0.00	8	13.40	13.40	-8	4,297	-0.19%
2024/01/23	3	13.25	0	0.00	13.25	3	4,765	0.06%
2024/01/22	8	13.11	1	13.20	13.20	7	5,090	0.14%
2024/01/19	1	13.00	0	0.00	13.00	1	5,035	0.02%
2024/01/18	0	0.00	10	13.30	13.25	-10	4,714	-0.21%
2024/01/17	1	13.45	0	0.00	13.45	1	4,660	0.02%
2024/01/16	10	14.19	0	0.00	13.85	10	4,581	0.22%
2024/01/09	10	14.00	0	0.00	13.85	10	4,479	0.22%
2024/01/04	0	14.45	0	0.00	14.25	0	4,527	0.00%
2023/12/28	1	14.65	2	14.70	14.75	-1	4,615	-0.02%
2023/12/27	0	0.00	1	14.65	14.65	-1	4,592	-0.02%
2023/12/22	2	14.30	0	0.00	14.30	2	4,545	0.04%
2023/12/20	1	14.75	0	0.00	14.60	1	4,546	0.02%
2023/12/19	2	14.48	0	0.00	14.30	2	4,499	0.04%
2023/12/08	10	14.80	0	0.00	14.80	10	4,334	0.23%
2023/12/05	0	0.00	2	15.15	15.20	-2	4,337	-0.05%
2023/12/01	1	14.85	3	14.90	14.85	-2	4,213	-0.05%
2023/11/30	0	0.00	3	14.70	14.80	-3	4,209	-0.07%
2023/11/24	2	15.00	1	15.05	15.05	1	4,219	0.02%
2023/11/21	0	0.00	5	14.65	14.80	-5	4,215	-0.12%
2023/11/20	0	0.00	8.8	14.70	14.70	-8.8	4,182	-0.21%
2023/11/15	0	0.00	2	14.28	14.30	-2	4,113	-0.05%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/06	5	15.02	0	0.00	14.90	5	4,187	0.12%
2023/11/02	4	14.65	0	0.00	14.65	4	4,191	0.10%
2023/10/31	29	15.74	18	15.47	14.90	11	4,304	0.26%
2023/10/30	0	0.00	6	15.24	15.40	-6	3,904	-0.15%
2023/10/27	1	14.00	0	0.00	14.00	1	3,577	0.03%
2023/10/25	0	0.00	1	14.15	14.15	-1	3,651	-0.03%
2023/10/24	2	13.95	0	0.00	13.95	2	3,686	0.05%
2023/10/16	2	13.95	0	0.00	14.00	2	3,925	0.05%
2023/10/13	1	14.30	0	0.00	14.10	1	3,909	0.03%
2023/10/11	0	0.00	0.6	14.40	14.40	-0.6	4,101	-0.01%
2023/09/28	1	14.60	11	14.75	14.75	-10	4,446	-0.22%
2023/09/22	1	14.65	15	14.66	14.65	-14	4,646	-0.30%
2023/09/21	0	0.00	18	14.63	14.60	-18	4,658	-0.39%
2023/09/20	0	0.00	6	15.05	14.80	-6	4,742	-0.13%
2023/09/11	0	0.00	2.4	15.65	15.30	-2.4	5,420	-0.04%
2023/09/05	1	16.15	0	0.00	16.15	1	6,021	0.02%
2023/08/31	0	0.00	1	16.30	16.45	-1	6,112	-0.02%
2023/08/28	5	15.80	0	0.00	15.75	5	6,180	0.08%
2023/08/24	1	15.80	0	0.00	15.80	1	6,275	0.02%
2023/08/21	2	16.35	6	16.25	16.30	-4	6,385	-0.06%
2023/08/17	1	16.20	2	16.30	16.20	-1	6,474	-0.02%
2023/08/16	0	0.00	2	16.05	16.10	-2	6,485	-0.03%
2023/08/15	0	0.00	1	16.30	16.30	-1	6,500	-0.02%
2023/08/14	2	16.10	0	0.00	16.10	2	6,590	0.03%
2023/08/11	1	16.60	1	16.75	16.60	0	6,549	0.00%
2023/08/07	3	17.02	6	17.12	17.20	-3	6,687	-0.04%
2023/08/04	1	17.30	0	0.00	17.30	1	6,604	0.02%
2023/07/28	0.2	18.05	1	18.00	17.90	-0.8	6,790	-0.01%
2023/07/25	0	0.00	3	18.10	18.05	-3	6,812	-0.04%
2023/07/24	1	18.15	0	0.00	18.10	1	6,828	0.01%
2023/07/21	1	18.60	0	0.00	18.60	1	6,811	0.01%
2023/07/20	0	0.00	1	18.15	18.15	-1	6,725	-0.01%
2023/07/17	2.2	18.50	1	18.55	18.55	1.2	7,515	0.02%
2023/07/14	1	17.95	0	0.00	17.95	1	8,323	0.01%
2023/07/11	2	18.25	0	0.00	18.25	2	8,552	0.02%
2023/07/10	2.6	18.25	0	0.00	18.25	2.6	9,092	0.03%
2023/07/07	2	18.85	0	0.00	18.90	2	9,047	0.02%
2023/07/06	2	19.13	0	0.00	19.00	2	9,020	0.02%
2023/07/05	3	19.18	1	19.30	19.15	2	8,991	0.02%
2023/07/04	0	0.00	10	19.34	19.25	-10	8,977	-0.11%
2023/07/03	0	0.00	20	19.55	19.45	-20	8,963	-0.22%
2023/06/28	3	19.52	0	0.00	19.25	3	8,986	0.03%
2023/06/20	1	19.20	0	0.00	19.30	1	9,105	0.01%
2023/06/19	2	19.20	0	0.00	19.15	2	9,048	0.02%
2023/06/15	1	18.80	3	18.85	18.80	-2	9,265	-0.02%
2023/06/13	1	19.25	0	0.00	19.10	1	9,407	0.01%
2023/06/12	6	19.38	0	0.00	19.40	6	9,322	0.06%
2023/06/09	0	0.00	2	20.20	20.25	-2	9,136	-0.02%
2023/06/07	0	0.00	3	20.25	20.25	-3	9,243	-0.03%
2023/06/01	1	20.05	1	20.10	20.05	0	9,371	0.00%
2023/05/29	3	20.20	10	20.60	20.30	-7	9,288	-0.08%
2023/05/18	0	0.00	0	20.15	20.05	0	9,159	0.00%
2023/05/17	1	20.30	0	0.00	20.30	1	9,077	0.01%
2023/05/12	22	19.92	1	20.00	20.00	21	8,930	0.24%
2023/05/11	11	20.10	0	0.00	20.15	11	8,805	0.12%
2023/05/09	5	20.30	1	20.30	20.35	4	8,722	0.05%
2023/05/04	0	0.00	10	21.05	21.05	-10	8,565	-0.12%
2023/04/25	20	20.58	0	0.00	20.55	20	8,729	0.23%
2023/04/24	10	20.90	5	20.85	20.85	5	8,652	0.06%
2023/04/21	2	21.05	0	0.00	20.90	2	8,590	0.02%
2023/04/20	7	21.91	1	21.45	21.45	6	8,196	0.07%
2023/04/19	64	22.46	73	22.79	22.35	-9	7,784	-0.12%
2023/04/18	0	0.00	1	21.60	21.35	-1	6,902	-0.01%
2023/04/17	6	21.23	0	0.00	21.15	6	6,677	0.09%
2023/04/14	1	21.55	1	21.35	21.25	0	6,681	0.00%
2023/04/13	0	0.00	11.8	21.62	21.55	-11.8	6,602	-0.18%
2023/04/12	2	21.05	10	21.20	21.15	-8	6,043	-0.13%
2023/04/07	1	21.05	1	21.05	21.05	0	6,071	0.00%
2023/03/31	5	21.00	0	0.00	20.95	5	6,075	0.08%
2023/03/30	2	21.13	0	0.00	21.05	2	6,096	0.03%
2023/03/27	1	21.20	2	21.28	21.10	-1	6,130	-0.02%
2023/03/22	3	21.12	0	0.00	21.05	3	6,162	0.05%
2023/03/21	0	0.00	5	21.30	21.25	-5	6,225	-0.08%
2023/03/20	1	21.35	4	21.58	21.35	-3	6,484	-0.05%
2023/03/17	11	20.86	13.4	21.09	21.10	-2.4	7,125	-0.03%
2023/03/16	14	20.47	1	20.30	20.35	13	6,928	0.19%
2023/03/15	2	20.78	0	0.00	20.80	2	6,889	0.03%
2023/03/14	2	20.88	0	0.00	20.60	2	6,847	0.03%
2023/03/13	1	20.35	0	0.00	20.65	1	6,818	0.01%
2023/03/10	11	20.59	0	0.00	20.40	11	6,876	0.16%
2023/03/09	1	21.00	0	0.00	20.80	1	6,817	0.01%
2023/03/07	0	0.00	0.6	21.10	21.10	-0.6	6,792	-0.01%
2023/03/06	0	0.00	5	21.00	21.05	-5	6,765	-0.07%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/02	3	20.72	0	0.00	20.80	3	6,747	0.04%
2023/03/01	2	20.60	0	0.00	20.60	2	6,762	0.03%
2023/02/23	2	20.93	2	20.95	20.85	0	6,752	0.00%
2023/02/22	0	0.00	2	20.90	20.95	-2	6,783	-0.03%
2023/02/20	11	21.09	0	0.00	21.10	11	6,929	0.16%
2023/02/17	1	21.00	0	0.00	21.00	1	7,000	0.01%
2023/02/16	1	21.00	0	0.00	20.95	1	7,008	0.01%
2023/02/13	11	20.70	0	0.00	20.90	11	7,067	0.16%
2023/02/10	0	0.00	2	20.90	20.70	-2	7,088	-0.03%
2023/02/08	1	21.00	0	0.00	20.85	1	7,167	0.01%
2023/02/03	0	0.00	13	21.25	21.30	-13	7,094	-0.18%
2023/02/01	2	21.08	2	21.15	21.05	0	6,969	0.00%
2023/01/31	0	0.00	2	20.90	21.10	-2	6,889	-0.03%
2023/01/30	6	20.75	0	0.00	20.80	6	6,790	0.09%
2023/01/10	1	20.60	0	0.00	20.55	1	7,547	0.01%
2023/01/09	1	20.55	0	0.00	20.60	1	7,588	0.01%
2023/01/06	1	20.50	1	20.50	20.45	0	7,585	0.00%
2023/01/05	1	20.70	10	20.75	20.50	-9	7,693	-0.12%
2023/01/03	1	20.60	1	20.65	20.60	0	7,688	0.00%
2022/12/29	12	20.45	0	0.00	20.40	12	7,669	0.16%
2022/12/27	1	20.65	0	0.00	20.50	1	7,590	0.01%
2022/12/22	0	0.00	1	20.55	20.55	-1	7,548	-0.01%
2022/12/21	1	20.35	36	20.35	20.30	-35	7,578	-0.46%
2022/12/20	0.6	20.40	0.1	20.55	20.30	0.5	7,580	0.01%
2022/12/14	47	21.00	0	0.00	21.10	47	7,424	0.63%
2022/12/13	10	21.14	0	0.00	21.00	10	7,418	0.13%
2022/12/12	50.1	21.72	6	22.11	21.40	44.1	7,373	0.60%
2022/12/09	9	22.35	11	22.34	22.10	-2	7,161	-0.03%
2022/12/07	1	20.75	0	0.00	20.60	1	6,208	0.02%
2022/12/06	11	21.10	0	0.00	20.85	11	6,176	0.18%
2022/12/05	0	0.00	1	21.50	21.35	-1	6,212	-0.02%
2022/11/28	1	20.70	0	0.00	20.75	1	6,348	0.02%
2022/11/25	1	21.00	0	0.00	20.90	1	6,501	0.02%
2022/11/24	1	21.00	0	0.00	21.00	1	6,642	0.02%
2022/11/23	1	21.10	0	0.00	21.05	1	7,527	0.01%
2022/11/17	0	0.00	2	21.88	21.80	-2	7,940	-0.03%
2022/11/16	0	0.00	4	21.90	21.75	-4	7,940	-0.05%
2022/11/15	1	21.95	0	0.00	21.95	1	7,967	0.01%
2022/11/10	0	0.00	12	21.23	20.95	-12	7,968	-0.15%
2022/11/09	2	21.13	12	21.15	21.10	-10	8,239	-0.12%
2022/11/07	1	21.40	0	0.00	21.35	1	8,470	0.01%
2022/11/02	2	21.13	0	0.00	21.05	2	8,870	0.02%
2022/10/27	1	21.50	0	0.00	21.50	1	9,044	0.01%
2022/10/24	6	22.14	5	22.23	21.95	1	9,308	0.01%
2022/10/19	1	21.90	0	0.00	21.55	1	8,679	0.01%
2022/10/05	1	21.80	0	0.00	21.60	1	8,641	0.01%
2022/10/04	0	0.00	4	21.55	21.45	-4	8,716	-0.05%
2022/09/28	1.2	21.01	3	21.10	20.95	-1.8	9,233	-0.02%
2022/09/27	2	21.53	0	0.00	21.60	2	9,482	0.02%
2022/09/26	0	0.00	1	21.85	21.35	-1	9,556	-0.01%
2022/09/23	1	22.25	0	0.00	22.15	1	9,608	0.01%
2022/09/22	1	22.70	1	22.70	22.65	0	9,675	0.00%
2022/09/14	0	0.00	11.7	22.44	22.90	-11.7	10,093	-0.12%
2022/09/13	2	22.80	1	22.70	22.75	1	10,032	0.01%
2022/09/12	1	22.75	0	0.00	22.85	1	10,040	0.01%
2022/09/08	2	22.35	2	22.35	22.35	0	9,987	0.00%
2022/09/07	0.6	21.80	0	0.00	21.65	0.6	9,936	0.01%
2022/09/06	3	21.88	0	0.00	21.80	3	9,929	0.03%
2022/09/05	1	22.50	0	0.00	22.55	1	9,851	0.01%
2022/09/02	1	23.10	3	23.15	23.00	-2	9,766	-0.02%
2022/09/01	5	23.30	1	23.00	23.10	4	9,602	0.04%
2022/08/31	2	22.98	0	0.00	23.05	2	9,400	0.02%
2022/08/30	13	23.90	26	23.63	23.20	-13	9,233	-0.14%
2022/08/29	0	0.00	45	22.39	22.80	-45	8,396	-0.54%
2022/08/26	0	0.00	6	22.79	22.90	-6	8,144	-0.07%
2022/08/25	11	22.42	10	22.40	22.60	1	8,004	0.01%
2022/08/24	1	22.10	0	0.00	22.10	1	7,927	0.01%
2022/08/23	0	0.00	5	22.30	22.35	-5	7,909	-0.06%
2022/08/22	10	22.75	1	22.90	22.25	9	7,874	0.11%
2022/08/19	5	22.31	5	22.60	22.50	0	7,674	0.00%
2022/08/18	0	0.00	1	22.50	22.50	-1	7,580	-0.01%
2022/08/16	2.5	22.45	1	23.00	22.25	1.5	7,429	0.02%
2022/08/15	2.1	22.40	30.1	22.44	22.60	-28	7,156	-0.39%
2022/08/12	1	22.20	0	0.00	22.15	1	7,003	0.01%
2022/08/09	1	21.90	1	22.40	21.65	0	6,884	0.00%
2022/08/08	0	0.00	1	21.85	21.85	-1	6,599	-0.02%
2022/08/04	0.3	20.62	0	0.00	20.95	0.3	6,526	0.00%
2022/08/01	2	21.65	1	21.95	21.65	1	6,688	0.01%
2022/07/29	3	21.20	2	21.65	22.00	1	6,639	0.02%
2022/07/26	0.3	20.85	0	0.00	20.65	0.3	6,518	0.01%
2022/07/25	1	20.90	2.5	21.04	20.85	-1.5	6,520	-0.02%
2022/07/20	2	20.95	2	20.90	20.80	0	6,688	0.00%
2022/07/19	2	20.65	2	20.65	20.55	0	6,781	0.00%
2022/07/18	2	20.40	0	0.00	20.40	2	7,529	0.03%
2022/07/15	1	20.45	0	0.00	20.40	1	7,732	0.01%
2022/07/13	16	20.78	12	20.79	20.50	4	7,989	0.05%
2022/07/12	3	20.52	0	0.00	20.45	3	8,358	0.04%
2022/07/11	10	21.65	5	21.95	21.80	5	8,455	0.06%
2022/07/08	0	0.00	0.2	22.70	22.70	-0.2	8,407	0.00%
2022/07/07	0	0.00	169	21.85	22.50	-169	8,401	-2.01%	大賣/鉅額交易
2022/07/06	0	0.00	3	22.10	22.10	-3	8,572	-0.03%
2022/07/05	178	22.91	3	23.15	23.00	175	8,882	1.97%	大買/鉅額交易
2022/07/01	0	0.00	60	22.63	21.70	-60	8,866	-0.68%
2022/06/30	2	22.30	8	22.70	22.60	-6	9,036	-0.07%
2022/06/29	9	22.82	14	22.89	22.75	-5	8,969	-0.06%
2022/06/28	4	22.85	0	0.00	22.75	4	9,073	0.04%
2022/06/27	17	23.20	7	22.99	22.95	10	9,092	0.11%
2022/06/24	6	22.92	14	22.87	23.00	-8	8,849	-0.09%
2022/06/23	4	21.63	3	21.90	21.90	1	8,608	0.01%
2022/06/22	8	22.25	1	22.45	21.50	7	8,572	0.08%
2022/06/14	1	20.10	0	0.00	20.25	1	8,979	0.01%
2022/06/13	0.1	20.70	0	0.00	20.55	0.1	9,215	0.00%
2022/06/08	3	21.30	0	0.00	21.40	3	9,699	0.03%
2022/06/07	0.1	21.35	4	21.30	21.55	-3.9	10,065	-0.04%
2022/06/06	4	21.45	0	0.00	21.70	4	10,690	0.04%
2022/06/01	3.5	21.39	0	0.00	21.40	3.5	10,876	0.03%
2022/05/27	0.1	20.95	0	0.00	20.95	0.1	11,273	0.00%
2022/05/26	1.1	21.08	0	0.00	20.95	1.1	11,356	0.01%
2022/05/20	2	21.20	0	0.00	21.05	2	11,481	0.02%
2022/05/19	1.1	21.05	0	0.00	21.20	1.1	11,471	0.01%
2022/05/18	1	21.10	0	0.00	21.20	1	11,432	0.01%
2022/05/17	4	20.89	0	0.00	21.20	4	11,390	0.04%
2022/05/12	1	20.40	0	0.00	19.85	1	11,241	0.01%
2022/05/11	0	0.00	1	20.60	20.60	-1	11,184	-0.01%
2022/05/10	10	19.35	0	0.00	19.70	10	11,069	0.09%
2022/05/09	10	20.15	0	0.00	19.80	10	11,017	0.09%
2022/05/03	1	21.20	0	0.00	21.15	1	10,851	0.01%
2022/04/29	20	21.54	0	0.00	21.50	20	10,857	0.18%
2022/04/28	1	21.70	0	0.00	21.50	1	10,878	0.01%
2022/04/27	0.1	22.05	0	0.00	21.60	0.1	10,817	0.00%
2022/04/26	0	0.00	4	22.79	22.60	-4	10,688	-0.04%
2022/04/25	0	0.00	16	22.63	22.50	-16	10,615	-0.15%
2022/04/22	10.2	22.59	4.1	22.61	23.25	6.1	10,400	0.06%
2022/04/21	4	23.66	2	23.28	23.25	2	9,605	0.02%
2022/04/20	1	23.80	1	24.00	23.80	0	9,366	0.00%
2022/04/19	1	23.95	2	23.95	23.95	-1	9,296	-0.01%
2022/04/18	1	24.35	45.7	24.24	24.35	-44.7	9,271	-0.48%
2022/04/15	1	23.85	42	23.55	23.70	-41	8,894	-0.46%
2022/04/14	2	23.50	1.1	23.70	23.65	0.9	8,773	0.01%
2022/04/13	2	23.38	0	0.00	23.25	2	8,661	0.02%
2022/04/12	3	23.18	1	23.50	23.40	2	8,609	0.02%
2022/04/11	1	23.95	3.1	23.95	23.90	-2.1	8,374	-0.03%
2022/04/08	12	23.60	1	23.30	23.60	11	7,929	0.14%
2022/04/07	1	23.00	50	23.02	22.70	-49	7,743	-0.63%
2022/04/06	30	23.55	8	23.38	23.70	22	7,665	0.29%
2022/04/01	40	22.91	5	22.95	22.95	35	7,409	0.47%
2022/03/31	0	0.00	1	23.05	23.00	-1	7,381	-0.01%
2022/03/30	1	23.05	0	0.00	22.75	1	7,214	0.01%
2022/03/29	0.1	22.40	0	0.00	22.70	0.1	7,100	0.00%
2022/03/28	0	0.00	2	22.40	22.55	-2	7,122	-0.03%
2022/03/25	5	22.40	0	0.00	22.30	5	7,128	0.07%
2022/03/24	9	23.05	0	0.00	22.80	9	7,162	0.13%
2022/03/23	0.1	22.75	20	22.70	22.70	-19.9	7,174	-0.28%
2022/03/22	1	22.95	10	23.00	23.00	-9	7,179	-0.13%
2022/03/21	0	0.00	25	23.00	22.75	-25	7,095	-0.35%
2022/03/17	7.1	22.63	0	0.00	22.55	7.1	7,110	0.10%
2022/03/16	17	22.81	4	22.74	22.75	13	7,231	0.18%
2022/03/15	8.1	22.01	20	21.65	21.60	-11.9	7,164	-0.17%
2022/03/14	0	0.00	5	22.60	22.45	-5	7,123	-0.07%
2022/03/11	10.1	22.75	0	0.00	22.90	10.1	7,050	0.14%
2022/03/10	14.1	22.97	0	0.00	22.95	14.1	6,979	0.20%
2022/03/09	34	23.09	39	23.35	23.65	-5	6,733	-0.07%
2022/03/08	10	21.55	1	21.60	21.60	9	6,117	0.15%
2022/03/07	0	0.00	5	21.30	21.00	-5	6,009	-0.08%
2022/03/03	7	21.71	0	0.00	22.00	7	6,020	0.12%
2022/03/02	0	0.00	35	21.29	21.65	-35	5,979	-0.59%
2022/02/25	0	0.00	4	20.14	20.55	-4	5,923	-0.07%
2022/02/24	3	20.40	3	20.15	20.05	0	5,960	0.00%
2022/02/23	0	0.00	2	20.15	20.15	-2	5,973	-0.03%
2022/02/22	3	20.35	0	0.00	20.05	3	6,088	0.05%
2022/02/14	0	0.00	1	20.30	20.25	-1	7,305	-0.01%
2022/02/10	0	0.00	1	20.90	20.90	-1	7,611	-0.01%
2022/01/20	0	0.00	45	20.60	20.60	-45	11,323	-0.40%
2022/01/18	0	0.00	0	20.80	20.80	0	11,556	0.00%
2022/01/17	0	0.00	1	20.90	20.90	-1	11,666	-0.01%
2022/01/14	2	20.78	0	0.00	20.75	2	11,855	0.02%
2022/01/11	6	21.99	1	21.75	21.60	5	13,037	0.04%
2022/01/07	11	20.84	10	20.65	20.80	1	13,161	0.01%
2022/01/06	1	21.30	0	0.00	21.05	1	13,259	0.01%
2022/01/05	1	22.05	0	0.00	21.70	1	13,545	0.01%
2022/01/03	5	22.00	0	0.00	21.70	5	13,999	0.04%
2021/12/30	20	21.90	5	21.90	21.85	15	14,030	0.11%
2021/12/29	11	22.02	0	0.00	22.00	11	14,026	0.08%
2021/12/28	1	21.90	0	0.00	21.75	1	13,998	0.01%
2021/12/24	41	21.98	5	21.70	21.70	36	14,303	0.25%
2021/12/21	0	0.00	2	21.55	21.60	-2	14,393	-0.01%
2021/12/15	2	21.48	0	0.00	21.40	2	14,447	0.01%
2021/12/14	0	0.00	31	21.79	21.50	-31	14,583	-0.21%
2021/12/13	12	22.60	0	0.00	22.20	12	14,465	0.08%
2021/12/10	5	22.70	7	22.77	22.60	-2	14,295	-0.01%
2021/12/09	1	22.40	0	0.00	22.00	1	14,042	0.01%
2021/12/08	5	21.45	0.6	21.85	21.80	4.4	14,320	0.03%
2021/12/06	10	21.30	0	0.00	21.30	10	14,153	0.07%
2021/12/03	10	21.28	2	21.20	21.20	8	14,116	0.06%
2021/12/02	0	0.00	30	20.50	20.45	-30	14,088	-0.21%
2021/12/01	15	21.07	0	0.00	20.90	15	14,099	0.11%
2021/11/30	12	20.86	0	0.00	21.20	12	14,207	0.08%
2021/11/29	30.2	20.48	70	20.46	20.45	-39.8	14,247	-0.28%
2021/11/26	11	21.15	0	0.00	20.95	11	14,258	0.08%
2021/11/25	36	21.87	1	21.95	21.65	35	14,227	0.25%
2021/11/23	3	21.80	4	21.80	21.70	-1	14,742	-0.01%
2021/11/22	2	21.60	0	0.00	21.75	2	14,735	0.01%
2021/11/19	22	21.52	4	21.53	21.35	18	14,765	0.12%
2021/11/18	14	21.79	0	0.00	21.75	14	14,732	0.10%
2021/11/16	10	22.65	0	0.00	22.50	10	14,935	0.07%
2021/11/12	15	22.27	0	0.00	22.25	15	14,932	0.10%
2021/11/10	20	23.74	1	23.75	23.70	19	14,722	0.13%
2021/11/09	0.9	24.10	1	23.90	24.10	-0.1	14,669	0.00%
2021/11/08	6	23.97	0	0.00	23.65	6	14,719	0.04%
2021/11/05	10.6	23.75	0.1	23.85	23.65	10.5	14,806	0.07%
2021/11/04	3.9	23.92	5.8	23.90	24.10	-1.9	14,682	-0.01%
2021/11/03	19.2	24.93	0	0.00	24.50	19.2	14,380	0.13%
2021/11/02	3	25.40	42.7	25.52	25.30	-39.7	14,362	-0.28%
2021/11/01	17	25.53	107.6	26.06	26.25	-90.6	14,124	-0.64%	大賣/
2021/10/29	11	23.61	0.1	23.24	23.90	10.9	13,178	0.08%
2021/10/28	1	24.00	3.3	22.80	23.95	-2.3	13,133	-0.02%
2021/10/27	5	22.80	0.1	22.62	22.75	4.9	13,040	0.04%
2021/10/26	0	0.00	9.1	22.15	22.70	-9.1	13,367	-0.07%
2021/10/25	12	22.73	1	22.75	22.65	11	13,637	0.08%
2021/10/22	2.2	22.61	0	22.25	22.70	2.2	14,821	0.01%
2021/10/21	7	23.04	2	23.50	22.75	5	14,998	0.03%
2021/10/20	9	23.82	4	24.08	24.00	5	14,928	0.03%
2021/10/19	5.1	24.60	64.1	24.19	24.50	-59.1	14,727	-0.40%
2021/10/18	20	22.78	12	22.63	22.90	8	14,316	0.06%
2021/10/15	10	22.20	9	22.33	22.75	1	14,296	0.01%
2021/10/14	12	21.91	2	22.35	22.25	10	14,279	0.07%
2021/10/13	12.8	22.27	6.1	22.22	22.45	6.7	14,214	0.05%
2021/10/12	1	21.70	7.8	21.65	21.70	-6.8	14,119	-0.05%
2021/10/08	0	0.00	12	20.57	20.65	-12	13,842	-0.09%
2021/10/07	5	20.35	0	0.00	20.40	5	13,995	0.04%
2021/10/06	0	0.00	2	20.00	20.00	-2	14,097	-0.01%
2021/10/04	0	0.00	0.6	20.00	19.80	-0.6	14,762	0.00%
2021/10/01	0	0.00	5	21.50	20.70	-5	14,867	-0.03%
2021/09/30	1	20.50	0	0.00	20.50	1	14,827	0.01%
2021/09/28	7	20.65	0	0.00	20.65	7	15,311	0.05%
2021/09/23	3	20.87	0	0.00	20.20	3	16,091	0.02%
2021/09/17	0	0.00	1	21.70	21.95	-1	16,284	-0.01%
2021/09/16	0	0.00	3.8	21.07	21.10	-3.8	17,113	-0.02%
2021/09/15	2	21.15	0	0.00	20.95	2	17,530	0.01%
2021/09/14	0	0.00	10	21.00	20.90	-10	17,821	-0.06%
2021/09/13	16	21.61	1.6	21.55	21.10	14.4	18,404	0.08%
2021/09/10	1	20.90	0	0.00	20.95	1	18,054	0.01%
2021/09/08	0	0.00	0.8	20.80	20.80	-0.8	18,635	0.00%
2021/09/07	1	21.30	1	20.95	20.95	0	18,817	0.00%
2021/09/06	0	0.00	1	21.65	21.30	-1	18,900	-0.01%
2021/09/03	15	22.00	0.3	21.60	22.00	14.7	19,051	0.08%
2021/09/02	0	0.00	1.6	21.52	21.50	-1.6	19,175	-0.01%
2021/09/01	1	21.60	8	21.66	21.70	-7	19,483	-0.04%
2021/08/30	1	21.25	25	21.50	21.15	-24	19,886	-0.12%
2021/08/27	1	20.90	1	21.00	20.60	0	19,951	0.00%
2021/08/24	5	20.10	5	19.89	19.70	0	20,664	0.00%
2021/08/23	7	20.15	25	20.45	20.15	-18	21,296	-0.08%
2021/08/20	29	20.32	2	20.45	20.00	27	21,859	0.12%
2021/08/19	0	0.00	10	20.00	19.45	-10	22,019	-0.05%
2021/08/17	10	19.75	0	0.00	19.45	10	23,665	0.04%
2021/08/16	2	18.80	0	0.00	18.80	2	24,013	0.01%
2021/08/13	10.7	19.10	0	0.00	18.90	10.7	24,958	0.04%
2021/08/12	2.7	18.74	0	0.00	19.15	2.7	25,406	0.01%
2021/08/11	16.6	19.44	0	0.00	18.95	16.6	25,631	0.06%
2021/08/10	4.7	20.54	1.7	20.39	20.10	3	26,145	0.01%
2021/08/09	1.9	20.65	5.4	21.46	20.65	-3.5	27,431	-0.01%
2021/07/28	22	12.10	2	12.10	12.10	20	27,456	0.07%
2021/07/27	17	12.59	5	12.53	12.40	12	28,151	0.04%
2021/07/26	13	12.58	11	12.67	12.60	2	28,317	0.01%
2021/07/23	7	12.46	2	12.38	12.40	5	28,410	0.02%
2021/07/22	4	12.49	0	0.00	12.45	4	28,583	0.01%
2021/07/21	27	12.70	0	0.00	12.55	27	28,801	0.09%
2021/07/20	9	12.88	3	13.00	13.00	6	28,874	0.02%
2021/07/19	20.5	13.38	6	13.35	13.35	14.5	28,958	0.05%
2021/07/16	0	0.00	8	12.84	12.60	-8	28,507	-0.03%
2021/07/15	0	0.00	1	12.65	12.65	-1	28,607	0.00%
2021/07/13	2	12.60	0.1	12.70	12.40	2	29,463	0.01%
2021/07/12	14	12.79	0	0.00	12.70	14	29,746	0.05%
2021/07/08	1	12.95	52	12.90	12.85	-51	31,265	-0.16%
2021/07/07	1	12.80	0	0.00	12.75	1	33,726	0.00%
2021/07/06	0	0.00	35	12.90	12.90	-35	34,134	-0.10%
2021/07/05	50	13.05	10.1	13.06	13.05	40	35,163	0.11%
2021/07/02	8	12.93	2	12.98	12.95	6	37,081	0.02%
2021/07/01	1	12.95	0	0.00	12.95	1	38,048	0.00%
2021/06/29	3	13.05	3.1	13.05	12.95	-0.1	38,627	0.00%
2021/06/28	0	0.00	5	13.00	13.00	-5	39,619	-0.01%
2021/06/25	0	0.00	7	13.40	13.15	-7	41,277	-0.02%
2021/06/24	3	13.30	4	13.35	13.35	-1	46,633	0.00%
2021/06/23	4	13.40	3	13.60	13.25	1	48,348	0.00%
2021/06/22	0.1	12.95	2	12.95	12.85	-2	49,317	0.00%
2021/06/21	3	12.90	3	12.90	12.90	0	50,384	0.00%
2021/06/18	0	0.00	1	13.25	13.20	-1	52,619	0.00%
2021/06/17	0	0.00	17	13.41	13.45	-17	55,476	-0.03%
2021/06/16	19	13.76	3	14.05	13.40	16	57,902	0.03%
2021/06/15	1	13.30	0	0.00	13.30	1	61,608	0.00%
2021/06/11	0	0.00	2	13.35	13.25	-2	62,783	0.00%
2021/06/10	8.1	13.32	9	13.59	13.65	-0.9	63,293	0.00%
2021/06/08	3	13.40	0	0.00	13.15	3	65,219	0.00%
2021/06/07	0	0.00	2	13.00	12.90	-2	65,302	0.00%
2021/06/04	0	13.20	0	0.00	13.00	0	65,818	0.00%
2021/06/03	5	13.32	1	13.45	13.30	4	65,757	0.01%
2021/06/02	20	13.55	2	13.50	13.45	18	65,797	0.03%
2021/05/31	0	13.55	100	13.40	13.40	-100	66,043	-0.15%
2021/05/28	14	13.81	28	13.74	13.60	-14	65,988	-0.02%
2021/05/26	1	13.40	3	13.70	13.40	-2	66,030	0.00%
2021/05/25	103	13.63	3	13.48	13.30	100	65,939	0.15%	大買/
2021/05/24	0	0.00	1	13.20	13.20	-1	66,362	0.00%
2021/05/21	2	12.85	4	12.75	12.80	-2	66,382	0.00%
2021/05/20	2	12.88	0	0.00	12.55	2	66,641	0.00%
2021/05/19	4	13.45	5	13.34	13.40	-1	66,342	0.00%
2021/05/17	12	11.83	12	11.72	11.75	0	65,680	0.00%
2021/05/14	16	13.19	22	13.25	13.00	-6	65,123	-0.01%
2021/05/13	14	12.33	208	12.32	12.10	-194	64,231	-0.30%	大賣/鉅額交易
2021/05/12	70	12.83	2	12.40	12.40	68	64,160	0.11%
2021/05/11	101	13.90	22	13.90	13.50	79	63,454	0.12%	大買/
2021/05/10	23	14.48	5	14.46	14.40	18	63,375	0.03%
2021/05/07	6	14.49	0	0.00	14.30	6	63,217	0.01%
2021/05/06	27	14.04	130	14.53	14.55	-103	62,680	-0.16%	大賣/鉅額交易
2021/05/05	10	13.35	2	13.45	13.25	8	61,359	0.01%
2021/05/04	56	13.49	2	13.13	13.15	54	61,278	0.09%
2021/05/03	55	14.44	5.3	14.44	14.00	49.7	60,540	0.08%
2021/04/29	13	14.30	5	14.33	14.25	8	60,757	0.01%
2021/04/28	43	14.60	0	0.00	14.50	43	60,830	0.07%
2021/04/27	5	15.00	5	14.80	14.75	0	61,046	0.00%
2021/04/26	11	14.80	3.1	14.85	14.85	8	60,973	0.01%
2021/04/23	0	0.00	5	14.71	14.90	-5	60,792	-0.01%
2021/04/22	15.3	14.70	18	14.78	14.40	-2.7	60,614	0.00%
2021/04/21	41	14.91	6	14.95	14.90	35	60,059	0.06%
2021/04/20	4	15.20	67	14.99	14.95	-63	59,827	-0.11%
2021/04/19	12	14.97	11	14.88	14.95	1	59,494	0.00%
2021/04/16	1	15.10	0	0.00	15.10	1	59,039	0.00%
2021/04/15	31	15.15	0	0.00	15.05	31	58,982	0.05%
2021/04/14	47.1	15.90	21	15.53	15.00	26.1	59,619	0.04%
2021/04/13	47.1	16.39	49.3	16.08	15.65	-2.2	58,650	0.00%
2021/04/12	3	15.65	3	15.58	15.65	0	56,342	0.00%
2021/04/09	6.1	15.53	16	15.68	15.55	-9.9	55,864	-0.02%
2021/04/08	21.1	15.88	37	15.91	15.80	-15.9	54,943	-0.03%
2021/04/07	22	15.05	6	14.80	15.05	16	53,203	0.03%
2021/04/06	17.1	14.68	122	14.62	14.60	-105	52,725	-0.20%	大賣/鉅額交易
2021/04/01	1	14.95	3	14.95	14.85	-2	52,211	0.00%
2021/03/31	50	14.96	41	14.93	15.00	9	51,958	0.02%
2021/03/30	10	14.89	287.5	14.81	14.65	-277.5	51,394	-0.54%	大賣/鉅額交易
2021/03/29	48.7	14.69	164.5	14.63	15.00	-115.8	50,677	-0.23%	大賣/鉅額交易
2021/03/26	62	15.03	113	14.97	14.95	-51	45,300	-0.11%	大賣/
2021/03/25	36.3	17.07	49	17.13	16.60	-12.8	43,643	-0.03%
2021/03/24	5.1	17.40	7	17.55	17.40	-1.9	42,336	0.00%
2021/03/23	18.3	17.74	168	17.59	17.40	-149.7	41,295	-0.36%	大賣/鉅額交易
2021/03/22	487	18.45	67	18.21	18.20	420	39,032	1.08%	大買/鉅額交易
2021/03/19	37.5	16.72	25	16.82	17.20	12.5	36,232	0.03%
2021/03/18	80	16.66	239	16.78	16.75	-159	33,893	-0.47%	大賣/鉅額交易
2021/03/17	3	15.40	181	15.43	15.60	-178	29,773	-0.60%	大賣/鉅額交易
2021/03/16	84	15.23	4	15.08	15.10	80	28,731	0.28%
2021/03/15	13.3	15.07	175	15.28	15.10	-161.7	28,737	-0.56%	大賣/鉅額交易
2021/03/12	33	14.52	21	14.68	14.50	12	27,446	0.04%
2021/03/11	5	14.16	2	14.30	14.30	3	26,865	0.01%
2021/03/10	0	0.00	3	14.30	14.20	-3	26,788	-0.01%
2021/03/05	17	13.96	0	0.00	13.80	17	26,823	0.06%
2021/03/04	0	0.00	4	14.29	14.20	-4	26,777	-0.01%
2021/03/03	0	0.00	1	14.20	14.20	-1	26,723	0.00%
2021/03/02	3	14.12	3	14.53	14.05	0	26,836	0.00%
2021/02/26	10	14.05	15	14.17	14.15	-5	27,164	-0.02%
2021/02/25	10	14.10	0	0.00	14.05	10	27,541	0.04%
2021/02/24	16	14.35	4	14.44	14.05	12	27,517	0.04%
2021/02/23	54	13.86	30	13.85	13.95	24	26,909	0.09%
2021/02/22	5	13.65	2	13.70	13.95	3	27,099	0.01%
2021/02/19	2	13.25	62	13.48	13.35	-60	26,952	-0.22%
2021/02/18	0	0.00	9	13.15	13.10	-9	27,448	-0.03%
2021/02/17	0	0.00	17	12.95	13.00	-17	27,595	-0.06%
2021/02/05	1	12.30	38	12.35	12.30	-37	27,592	-0.13%
2021/02/03	20	12.50	0	0.00	12.30	20	29,210	0.07%
2021/02/02	21	11.97	3	11.95	12.05	18	29,161	0.06%
2021/02/01	11	11.50	0	0.00	11.70	11	29,480	0.04%
2021/01/29	30	12.07	0	0.00	11.80	30	30,036	0.10%
2021/01/28	20	12.15	0	0.00	12.15	20	31,355	0.06%
2021/01/26	3	12.80	2	13.10	12.60	1	32,323	0.00%
2021/01/25	17	12.88	6	12.63	13.00	11	32,974	0.03%
2021/01/22	3	12.88	4	13.04	12.85	-1	34,069	0.00%
2021/01/21	9	12.53	1	12.75	12.20	8	34,596	0.02%
2021/01/20	65	12.54	0	0.00	12.55	65	35,871	0.18%
2021/01/19	2	13.58	6	13.48	13.35	-4	36,549	-0.01%
2021/01/18	181	13.20	2	13.15	13.10	179	37,259	0.48%	大買/鉅額交易
2021/01/15	98.2	13.48	0	0.00	13.50	98.2	37,999	0.26%
2021/01/14	6	13.80	3	13.70	13.70	3	39,228	0.01%
2021/01/13	12	13.71	1	13.65	13.65	11	40,424	0.03%
2021/01/12	2	13.75	0	0.00	13.80	2	42,439	0.00%
2021/01/11	1	13.75	12	13.85	13.85	-11	45,040	-0.02%
2021/01/08	5	13.95	0	0.00	13.90	5	47,679	0.01%
2021/01/07	2	14.40	6	14.56	14.20	-4	52,192	-0.01%
2021/01/06	3	13.78	13	14.22	13.75	-10	52,765	-0.02%
2021/01/05	0	0.00	7	14.36	14.25	-7	54,081	-0.01%
2020/12/31	12	14.44	0	0.00	14.25	12	56,918	0.02%
2020/12/30	0	0.00	4	14.53	14.50	-4	57,137	-0.01%
2020/12/29	9	14.22	17	14.32	14.20	-8	57,549	-0.01%
2020/12/28	6	13.98	0	0.00	13.90	6	57,198	0.01%
2020/12/24	30	14.38	2	14.40	14.30	28	57,482	0.05%
2020/12/23	2.4	14.53	14	14.40	14.25	-11.6	57,179	-0.02%
2020/12/22	5	13.50	0	0.00	13.50	5	57,318	0.01%
2020/12/21	13	13.93	0	0.00	13.75	13	58,846	0.02%
2020/12/18	13	13.90	0	0.00	13.90	13	60,344	0.02%
2020/12/17	20	13.98	0	0.00	13.95	20	60,371	0.03%
2020/12/16	13	14.06	2	14.05	14.10	11	60,417	0.02%
2020/12/15	2	14.10	2	14.35	14.00	0	60,529	0.00%
2020/12/14	0	0.00	10	14.29	14.20	-10	60,559	-0.02%
2020/12/11	16	14.23	21	14.34	14.20	-5	60,646	-0.01%
2020/12/10	27	14.90	3	14.65	14.65	24	60,489	0.04%
2020/12/09	2.6	15.17	36	15.21	15.05	-33.4	60,467	-0.06%
2020/12/07	7	14.57	5	14.67	14.60	2	60,792	0.00%
2020/12/04	5	14.48	3	14.50	14.45	2	61,275	0.00%
2020/12/03	7	14.95	8	14.92	14.65	-1	61,855	0.00%
2020/12/02	44	14.61	0	0.00	14.60	44	62,700	0.07%
2020/12/01	2	14.88	16	14.83	14.85	-14	64,275	-0.02%
2020/11/30	8	14.99	2	15.05	14.85	6	66,002	0.01%
2020/11/27	34	14.82	5	15.00	14.75	29	67,536	0.04%
2020/11/26	46	14.94	3	14.85	14.80	43	68,433	0.06%
2020/11/25	11	15.23	6	14.98	15.10	5	69,254	0.01%
2020/11/24	15	14.97	3	14.90	15.00	12	69,273	0.02%
2020/11/23	10	14.60	8	14.68	14.60	2	69,154	0.00%
2020/11/20	31	14.68	2	14.90	14.60	29	69,685	0.04%
2020/11/19	10	14.78	2	14.55	14.55	8	70,438	0.01%
2020/11/18	2	14.35	1	14.35	14.35	1	70,347	0.00%
2020/11/17	31	14.66	2	14.50	14.60	29	70,759	0.04%
2020/11/16	1	13.90	11	13.95	13.95	-10	71,329	-0.01%
2020/11/13	7	14.21	0	0.00	14.20	7	72,394	0.01%
2020/11/12	2	14.10	11	14.13	14.35	-9	73,439	-0.01%
2020/11/11	14	14.75	1	14.60	14.55	13	74,632	0.02%
2020/11/10	14	15.29	5	15.23	15.00	9	75,786	0.01%
2020/11/09	12	15.73	0	0.00	15.35	12	76,049	0.02%
2020/11/06	4	15.60	12	15.52	15.30	-8	76,588	-0.01%
2020/11/05	14	15.35	35	15.80	15.95	-21	77,302	-0.03%
2020/11/04	3	14.83	53	14.96	14.90	-50	77,017	-0.06%
2020/11/03	13	15.15	7	15.06	15.00	6	76,911	0.01%
2020/11/02	8	14.80	12	14.65	14.90	-4	76,464	-0.01%
2020/10/30	26	15.37	1	15.15	15.15	25	75,804	0.03%
2020/10/29	50	15.93	8	15.88	15.85	42	74,732	0.06%
2020/10/28	148	16.75	79	16.56	16.30	69	73,799	0.09%	大買/
2020/10/27	34	16.32	71	16.24	16.15	-37	72,319	-0.05%
2020/10/26	47	16.07	80	15.97	15.95	-33	71,786	-0.05%
2020/10/23	69	15.93	28	15.92	15.95	41	71,077	0.06%
2020/10/22	94	15.68	46	16.03	15.55	48	70,517	0.07%
2020/10/21	83	16.41	44.6	16.46	16.25	38.4	69,331	0.06%
2020/10/20	21	16.36	89	16.39	16.45	-68	68,175	-0.10%
2020/10/19	85	15.78	91	16.04	16.40	-6	66,188	-0.01%
2020/10/16	38	15.07	35.9	15.08	15.05	2.1	63,540	0.00%
2020/10/15	100	15.26	39	15.74	15.85	61	61,155	0.10%
2020/10/14	2	14.40	191	14.33	14.50	-189	56,636	-0.33%	大賣/鉅額交易
2020/10/13	15	12.73	7	12.64	13.20	8	56,064	0.01%
2020/10/12	8	13.04	26	12.81	13.10	-18	55,067	-0.03%
2020/10/08	7	11.91	5	12.05	12.00	2	53,557	0.00%
2020/10/07	0	0.00	2	12.10	11.95	-2	54,234	0.00%
2020/10/06	14	11.93	4	11.93	12.00	10	54,714	0.02%
2020/09/30	4	11.64	15	11.80	11.55	-11	57,299	-0.02%
2020/09/29	14	11.25	7	11.35	11.20	7	57,565	0.01%
2020/09/28	12	11.69	5	11.60	11.50	7	57,670	0.01%
2020/09/25	49	11.69	4	11.79	11.65	45	57,635	0.08%
2020/09/24	9	11.99	39	12.28	12.25	-30	56,922	-0.05%
2020/09/23	21	11.96	28	12.05	12.40	-7	55,894	-0.01%
2020/09/21	54.7	11.23	2	11.45	11.15	52.7	54,392	0.10%
2020/09/18	10	11.35	0	0.00	11.35	10	54,222	0.02%
2020/09/17	10	11.35	0	0.00	11.30	10	53,977	0.02%
2020/09/15	0	0.00	12	11.56	11.25	-12	53,477	-0.02%
2020/09/14	3	11.20	17	11.15	11.15	-14	53,372	-0.03%
2020/09/11	11	11.68	1.6	11.45	11.45	9.4	52,856	0.02%
2020/09/10	1	12.00	6	11.97	11.80	-5	52,236	-0.01%
2020/09/09	5	11.85	1.9	11.82	11.85	3.1	51,490	0.01%
2020/09/08	25	11.35	2	11.33	11.30	23	50,570	0.05%
2020/09/07	8	11.98	9	12.21	11.80	-1	49,709	0.00%
2020/09/04	22	12.38	35	12.31	12.25	-13	48,590	-0.03%
2020/09/03	18	12.66	11	12.55	12.60	7	46,756	0.01%
2020/09/02	39	12.05	11	11.95	12.15	28	44,772	0.06%
2020/09/01	14	11.49	5	11.30	11.35	9	42,944	0.02%
2020/08/31	16	11.76	5	11.70	11.55	11	41,831	0.03%
2020/08/28	1	11.15	29	11.11	11.05	-28	40,636	-0.07%
2020/08/27	0	0.00	2.1	11.04	10.80	-2.1	40,058	-0.01%
2020/08/26	5	11.08	3	10.85	11.00	2	39,773	0.01%
2020/08/25	0	0.00	5	11.17	11.20	-5	38,973	-0.01%
2020/08/21	9	10.80	16	11.04	10.75	-7	37,440	-0.02%
2020/08/20	123	10.77	20	10.30	10.90	103	36,676	0.28%	大買/鉅額交易
2020/08/19	46	10.85	111	10.83	10.60	-65	35,257	-0.18%	大賣/
2020/08/18	24	11.21	5	11.70	11.50	19	33,791	0.06%
2020/08/17	25	11.55	37	11.62	11.55	-12	32,466	-0.04%
2020/08/14	15	10.16	31	10.62	10.95	-16	30,181	-0.05%
2020/08/13	4	9.98	0	0.00	9.96	4	28,324	0.01%
2020/08/12	100	9.91	61	10.03	10.20	39	27,604	0.14%
2020/08/11	14	9.97	11	10.02	9.51	3	26,490	0.01%
2020/08/10	0	0.00	14.4	9.97	10.10	-14.4	24,920	-0.06%
2020/08/07	2	9.09	8	9.19	9.20	-6	23,826	-0.03%
2020/08/06	23	9.06	0	0.00	9.00	23	23,627	0.10%
2020/08/05	54	9.14	7	9.18	9.12	47	23,550	0.20%
2020/08/04	54	8.99	4	9.02	9.15	50	23,772	0.21%
2020/08/03	1	9.17	3	9.15	9.11	-2	24,090	-0.01%
2020/07/31	15	8.98	0	0.00	9.04	15	23,979	0.06%
2020/07/30	41	9.03	4	9.19	9.13	37	23,683	0.16%
2020/07/29	2	8.63	0	0.00	8.80	2	23,017	0.01%
2020/07/28	41	8.04	0	0.00	8.00	41	22,728	0.18%
2020/07/27	0	0.00	3	8.41	8.40	-3	22,354	-0.01%
2020/07/24	12	8.76	0	0.00	8.68	12	22,042	0.05%
2020/07/23	3	8.95	4	8.92	8.90	-1	21,762	0.00%
2020/07/22	0	0.00	22.2	9.11	9.07	-22.2	21,607	-0.10%
2020/07/21	5	9.18	10	9.28	9.10	-5	21,425	-0.02%
2020/07/20	14	8.98	2	9.02	8.84	12	21,038	0.06%
2020/07/17	3	9.22	10	9.04	9.01	-7	20,618	-0.03%
2020/07/16	11	9.65	1	9.88	9.66	10	19,632	0.05%
2020/07/15	11	9.98	118	10.07	9.84	-107	18,906	-0.57%	大賣/鉅額交易
2020/07/14	10	9.93	38	10.01	10.05	-28	17,830	-0.16%
2020/07/13	9	9.37	4	9.45	9.32	5	16,549	0.03%
2020/07/10	44	9.44	108	9.67	9.74	-64	15,672	-0.41%	大賣/
2020/07/09	25	8.88	51	8.88	8.88	-26	12,720	-0.20%
2020/07/08	4	7.70	87	8.01	8.08	-83	12,021	-0.69%
2020/07/07	31	7.32	0	0.00	7.35	31	11,217	0.28%
2020/07/03	17	7.35	28	7.33	7.38	-11	10,686	-0.10%
2020/07/02	0	0.00	53	7.40	7.54	-53	10,187	-0.52%
2020/07/01	10	6.66	3	6.84	6.87	7	9,376	0.07%
2020/06/30	15	6.45	0	0.00	6.54	15	9,059	0.17%
2020/06/29	1	6.21	3	6.28	6.39	-2	8,943	-0.02%
2020/06/24	0	0.00	2	6.20	6.24	-2	8,920	-0.02%
2020/06/19	6	6.52	0	0.00	6.42	6	9,086	0.07%
2020/06/15	10	6.12	0	0.00	6.10	10	9,137	0.11%
2020/06/11	0	0.00	5	6.49	6.35	-5	9,143	-0.05%
2020/06/10	1	6.37	0	0.00	6.37	1	9,062	0.01%
2020/06/09	0	0.00	1	6.29	6.27	-1	9,231	-0.01%
2020/06/03	5	6.33	3	6.40	6.26	2	9,525	0.02%
2020/06/02	4	6.38	0	0.00	6.34	4	9,368	0.04%
2020/05/28	1	6.10	0	0.00	6.01	1	9,122	0.01%
2020/05/26	0	0.00	1	6.08	6.06	-1	9,306	-0.01%
2020/05/22	0	0.00	1	6.04	6.01	-1	9,303	-0.01%
2020/05/21	16	6.22	0	0.00	6.17	16	9,289	0.17%
2020/05/20	4	5.99	0	0.00	6.03	4	9,182	0.04%
2020/05/18	0	0.00	30	5.94	5.93	-30	9,164	-0.33%
2020/05/14	2	6.24	0	0.00	6.04	2	9,119	0.02%
2020/05/11	24	6.02	0	0.00	5.92	24	8,542	0.28%
2020/05/08	3	5.94	0	0.00	6.13	3	8,164	0.04%
2020/05/07	0	0.00	5	5.58	5.58	-5	7,742	-0.06%
2020/05/06	10	5.14	0	0.00	5.08	10	7,526	0.13%
2020/04/29	15	5.12	23	5.10	5.11	-8	7,484	-0.11%
2020/04/22	23	4.95	0	0.00	4.95	23	7,875	0.29%
2020/04/20	3.6	5.24	0	0.00	5.23	3.6	7,965	0.04%
2020/04/17	2	5.35	0	0.00	5.22	2	8,285	0.02%
2020/04/15	0	0.00	1	5.17	5.31	-1	8,294	-0.01%
2020/04/06	0	0.00	5	4.82	4.86	-5	9,421	-0.05%
2020/03/27	0	0.00	23	5.05	5.04	-23	9,365	-0.25%
2020/03/19	0	0.00	20	4.79	4.33	-20	9,667	-0.21%
2020/03/18	0	0.00	15	4.85	4.80	-15	9,493	-0.16%
2020/03/13	0	0.00	44	5.26	5.34	-44	9,188	-0.48%
2020/03/12	0	0.00	36	6.08	5.82	-36	8,893	-0.40%
2020/03/10	1	6.26	0	0.00	6.33	1	8,693	0.01%
2020/03/09	23	6.53	19	6.75	6.46	4	8,566	0.05%
2020/03/06	0	0.00	11	6.82	6.83	-11	8,446	-0.13%
2020/03/04	0	0.00	0.2	6.86	6.87	-0.2	8,536	0.00%
2020/03/02	2	6.81	3	6.81	6.81	-1	8,785	-0.01%
2020/02/27	20	6.96	20	7.01	6.99	0	8,683	0.00%
2020/02/26	0	0.00	2	7.10	7.11	-2	8,540	-0.02%
2020/02/24	0	0.00	20	7.24	7.20	-20	8,484	-0.24%
2020/02/19	0	0.00	2	7.37	7.37	-2	8,251	-0.02%
2020/02/13	2	7.40	0	0.00	7.35	2	8,167	0.02%
2020/02/12	0	0.00	10	7.29	7.29	-10	8,160	-0.12%
2020/02/11	0	0.00	3	7.28	7.32	-3	8,162	-0.04%
2020/02/10	3	7.38	0	0.00	7.38	3	8,157	0.04%
2020/02/04	0	0.00	60	7.15	7.18	-60	7,931	-0.76%
2020/01/31	25	7.30	0	0.00	7.32	25	7,803	0.32%
2020/01/30	18	7.30	0	0.00	7.16	18	7,748	0.23%
2020/01/20	0.1	7.83	10	7.83	7.83	-9.9	7,508	-0.13%
2020/01/17	30	7.86	0	0.00	7.84	30	7,389	0.41%
2020/01/16	0	0.00	1	7.93	7.89	-1	7,305	-0.01%
2020/01/14	0	0.00	2	7.79	7.80	-2	7,099	-0.03%
2020/01/13	2	7.83	21	7.83	7.84	-19	6,991	-0.27%
2020/01/10	20	7.49	5	7.54	7.54	15	6,679	0.22%
2020/01/08	40	7.42	14	7.52	7.42	26	6,775	0.38%
2020/01/07	10	7.38	0	0.00	7.39	10	6,649	0.15%
2020/01/06	10	7.47	2	7.56	7.44	8	6,583	0.12%
2020/01/03	1	7.51	3	7.68	7.50	-2	6,507	-0.03%
2020/01/02	4	7.73	0	0.00	7.70	4	6,377	0.06%
2019/12/31	1	7.37	10	7.39	7.66	-9	6,164	-0.15%
2019/12/30	4	7.94	41	7.87	7.93	-37	5,704	-0.65%
2019/12/26	0	0.00	3	7.42	7.39	-3	5,246	-0.06%
2019/12/25	8	7.43	0	0.00	7.42	8	5,228	0.15%
2019/12/23	20	7.38	13	7.37	7.36	7	5,235	0.13%
2019/12/20	18	7.57	7	7.55	7.53	11	5,169	0.21%
2019/12/19	7	7.42	1	7.50	7.45	6	4,809	0.12%
2019/12/06	0	0.00	2	7.11	7.05	-2	4,824	-0.04%
2019/11/29	0	0.00	20	7.21	7.18	-20	4,881	-0.41%
2019/11/28	0	0.00	3	7.17	7.20	-3	4,844	-0.06%
2019/11/27	0	0.00	3	7.61	7.67	-3	4,583	-0.07%
2019/11/25	6	7.69	0	0.00	7.70	6	4,551	0.13%
2019/11/15	10	7.70	0	0.00	7.81	10	4,793	0.21%
2019/11/14	1	7.68	5	7.66	7.66	-4	4,772	-0.08%
2019/11/08	1	8.04	0	0.00	8.08	1	4,978	0.02%
2019/11/07	10	8.10	0	0.00	8.04	10	5,060	0.20%
2019/11/06	20	8.11	0	0.00	8.11	20	5,096	0.39%
2019/11/01	5	8.21	0	0.00	8.17	5	5,341	0.09%
2019/10/31	1	8.29	0	0.00	8.25	1	5,421	0.02%
2019/10/30	0	0.00	2	8.18	8.22	-2	5,448	-0.04%
2019/10/28	5	8.26	2	8.28	8.24	3	5,622	0.05%
2019/10/25	0	0.00	10	8.40	8.32	-10	5,842	-0.17%
2019/10/24	10	8.36	1	8.36	8.38	9	5,896	0.15%
2019/10/23	0	0.00	1	8.39	8.34	-1	5,909	-0.02%
2019/10/22	0	0.00	5	8.42	8.44	-5	5,913	-0.08%
2019/10/21	0	0.00	5	8.39	8.39	-5	5,909	-0.08%
2019/10/18	5	8.32	0	0.00	8.33	5	5,943	0.08%
2019/10/17	1	8.40	5	8.40	8.40	-4	5,936	-0.07%
2019/10/16	9	8.53	0	0.00	8.48	9	5,922	0.15%
2019/10/15	10	8.19	0	0.00	8.14	10	5,730	0.17%
2019/10/04	1	8.30	0	0.00	8.30	1	6,218	0.02%
2019/09/27	10	8.23	0	0.00	8.18	10	6,516	0.15%
2019/09/25	13	8.38	0	0.00	8.41	13	6,496	0.20%
2019/09/24	0	0.00	5	8.60	8.53	-5	6,459	-0.08%
2019/09/23	0	0.00	5	8.62	8.61	-5	6,441	-0.08%
2019/09/20	0	0.00	5	8.36	8.34	-5	6,316	-0.08%
2019/09/19	5	8.32	0	0.00	8.31	5	6,305	0.08%
2019/09/18	0	0.00	5	8.59	8.51	-5	6,270	-0.08%
2019/09/12	5	8.58	1	8.60	8.53	4	6,213	0.06%
2019/09/10	10	8.25	0	0.00	8.24	10	6,217	0.16%
2019/09/06	0	0.00	27	8.34	8.35	-27	6,269	-0.43%
2019/09/05	0	0.00	10.4	8.20	8.16	-10.4	6,260	-0.17%
2019/09/04	20	8.09	10	8.12	8.13	10	6,312	0.16%
2019/08/30	20	8.02	3	7.94	8.01	17	6,540	0.26%
2019/08/27	4	7.97	0	0.00	7.90	4	6,542	0.06%
2019/08/26	0	0.00	1	7.92	7.88	-1	6,565	-0.02%
2019/08/21	1	8.16	6	8.26	8.18	-5	6,694	-0.07%
2019/08/20	6	8.30	2.3	8.30	8.25	3.7	6,769	0.06%
2019/08/15	10	7.54	0	0.00	7.60	10	6,947	0.14%
2019/08/14	10	8.01	0	0.00	7.85	10	6,953	0.14%
2019/08/13	10	8.07	0	0.00	8.06	10	6,946	0.14%
2019/08/12	1	8.30	0	0.00	8.25	1	7,258	0.01%
2019/08/07	15	8.05	0	0.00	8.02	15	8,044	0.19%
2019/08/06	20	8.16	0	0.00	8.26	20	8,011	0.25%
2019/08/05	25	8.52	0	0.00	8.44	25	7,997	0.31%
2019/08/02	47	8.62	2	8.77	8.69	45	8,050	0.56%
2019/08/01	2	8.98	0	0.00	8.97	2	8,122	0.02%
2019/07/31	1	9.02	0	0.00	9.02	1	8,235	0.01%
2019/07/30	47	9.06	0	0.00	9.04	47	8,452	0.56%
2019/07/29	0	0.00	8	9.15	9.31	-8	8,448	-0.09%
2019/07/26	0	0.00	2	8.84	8.86	-2	8,306	-0.02%
2019/07/24	5	8.67	0	0.00	8.60	5	8,436	0.06%
2019/07/23	2	8.65	2	8.77	8.63	0	8,500	0.00%
2019/07/22	11	8.67	0	0.00	8.61	11	8,522	0.13%
2019/07/19	2	8.79	6	8.81	8.76	-4	8,511	-0.05%
2019/07/18	3	8.86	0	0.00	8.81	3	8,555	0.04%
2019/07/17	2	9.01	0	0.00	8.95	2	8,601	0.02%
2019/07/16	15	9.02	8	8.95	9.01	7	8,642	0.08%
2019/07/15	15	8.63	10	8.68	8.75	5	8,667	0.06%
2019/07/12	11	8.83	18	8.88	8.82	-7	8,773	-0.08%
2019/07/11	23	9.10	0	0.00	9.08	23	8,678	0.27%
2019/07/10	0	0.00	5	9.26	9.21	-5	8,825	-0.06%
2019/07/09	10	9.11	0	0.00	9.14	10	9,076	0.11%
2019/07/08	20	9.35	30	9.45	9.28	-10	9,176	-0.11%
2019/07/02	10	9.91	5	9.91	9.90	5	10,284	0.05%
2019/06/28	0	0.00	20	9.82	9.77	-20	10,465	-0.19%
2019/06/26	10	9.67	0	0.00	9.70	10	10,864	0.09%
2019/06/18	1	9.84	0	0.00	9.80	1	11,482	0.01%
2019/06/13	0	0.00	25	10.33	10.45	-25	11,886	-0.21%
2019/06/12	0	0.00	17	10.21	10.25	-17	12,243	-0.14%
2019/06/11	2	9.85	16	9.98	10.15	-14	12,382	-0.11%
2019/06/06	0	0.00	10	9.78	9.67	-10	12,860	-0.08%
2019/06/05	0	0.00	1	9.56	9.45	-1	12,901	-0.01%
2019/06/04	1	9.29	0	0.00	9.29	1	12,984	0.01%
2019/06/03	0	0.00	2	9.43	9.39	-2	13,191	-0.02%
2019/05/31	1	9.50	2	9.47	9.54	-1	13,363	-0.01%
2019/05/30	2	9.41	15	9.46	9.55	-13	13,473	-0.10%
2019/05/29	4	9.14	0	0.00	9.20	4	13,490	0.03%
2019/05/28	11	9.30	4	9.34	9.16	7	13,590	0.05%
2019/05/27	15	9.28	2	9.50	9.20	13	13,680	0.10%
2019/05/24	16.1	9.67	0	0.00	9.41	16.1	13,745	0.12%
2019/05/23	10	9.63	0	0.00	9.57	10	13,712	0.07%
2019/05/22	3	10.25	3	10.10	10.10	0	13,494	0.00%
2019/05/21	6	10.08	0	0.00	10.25	6	13,544	0.04%
2019/05/20	12	10.23	0	0.00	10.15	12	13,546	0.09%
2019/05/17	12	10.75	0	0.00	10.40	12	13,430	0.09%
2019/05/16	26	11.12	10	11.20	11.00	16	13,088	0.12%
2019/05/15	0	0.00	2	11.30	11.50	-2	12,823	-0.02%
2019/05/14	1	10.70	0	0.00	10.75	1	12,407	0.01%
2019/05/10	2	10.80	1	10.60	10.60	1	12,340	0.01%
2019/05/09	0	0.00	1	10.90	10.75	-1	12,232	-0.01%
2019/05/08	2	11.00	5	10.95	10.90	-3	12,086	-0.02%
2019/05/07	0	0.00	47	10.95	10.95	-47	11,952	-0.39%
2019/05/06	18	10.08	11	10.14	10.05	7	11,708	0.06%
2019/05/03	2	10.40	0	0.00	10.40	2	11,589	0.02%
2019/05/02	8	10.54	2	10.70	10.60	6	11,544	0.05%
2019/04/30	3	10.32	19	10.40	10.50	-16	11,547	-0.14%
2019/04/29	0	0.00	10	10.77	10.65	-10	11,452	-0.09%
2019/04/26	2	10.95	0	0.00	10.90	2	11,404	0.02%
2019/04/24	0	0.00	4.1	11.05	10.90	-4.1	11,821	-0.03%
2019/04/23	0	0.00	1	10.85	11.00	-1	11,786	-0.01%
2019/04/22	2	11.05	0	0.00	10.90	2	11,859	0.02%
2019/04/19	3	10.85	20	10.85	10.90	-17	11,813	-0.14%
2019/04/18	4	10.69	11	10.69	10.65	-7	11,714	-0.06%
2019/04/17	4	11.03	8	10.95	10.90	-4	11,528	-0.03%
2019/04/15	11	11.02	6	11.17	11.20	5	11,228	0.04%
2019/04/12	2	10.75	6	10.80	10.75	-4	10,991	-0.04%
2019/04/11	34	10.99	3	11.15	10.95	31	10,838	0.29%
2019/04/10	4	10.36	3	10.48	10.65	1	10,462	0.01%
2019/04/09	5	10.33	1	10.35	10.30	4	10,242	0.04%
2019/04/08	5	10.14	7	10.08	10.15	-2	10,017	-0.02%
2019/04/03	33	9.88	10	9.89	9.86	23	9,704	0.24%
2019/04/02	2	9.95	3	9.77	9.82	-1	9,654	-0.01%
2019/04/01	2	9.95	7	9.82	9.78	-5	9,512	-0.05%
2019/03/29	2	9.55	8	9.62	10.00	-6	9,258	-0.06%
2019/03/28	2	9.33	0	0.00	9.56	2	9,124	0.02%
2019/03/27	3	9.33	0	0.00	9.39	3	9,078	0.03%
2019/03/26	0	0.00	7	9.26	9.26	-7	8,975	-0.08%
2019/03/25	4	8.94	4	8.96	8.92	0	8,900	0.00%
2019/03/22	14	9.08	2	9.06	9.07	12	8,826	0.14%
2019/03/21	2	9.06	6	9.04	9.04	-4	8,770	-0.05%
2019/03/20	0	0.00	2.9	9.21	9.24	-2.9	8,636	-0.03%
2019/03/19	2	9.36	2	9.27	9.29	0	8,566	0.00%
2019/03/18	4	9.58	3	9.80	9.52	1	8,363	0.01%
2019/03/15	5	9.87	2	10.00	9.81	3	8,083	0.04%
2019/03/14	0	0.00	20	9.72	9.64	-20	7,652	-0.26%
2019/03/13	17	9.65	0	0.00	9.68	17	7,487	0.23%
2019/03/12	10	9.38	1	9.70	9.53	9	7,287	0.12%
2019/03/11	0	0.00	1	9.18	9.18	-1	6,932	-0.01%
2019/03/08	0	0.00	7	8.96	8.93	-7	6,866	-0.10%
2019/03/07	3	9.01	0	0.00	9.00	3	6,811	0.04%
2019/03/06	1	8.98	0	0.00	8.94	1	6,729	0.01%
2019/03/05	0	0.00	1	8.92	8.92	-1	6,744	-0.01%
2019/02/27	5	8.75	0	0.00	8.75	5	6,813	0.07%
2019/02/26	0	0.00	1	8.60	8.70	-1	7,077	-0.01%
2019/02/25	0	0.00	2	8.50	8.48	-2	6,944	-0.03%
2019/02/20	5	8.31	0	0.00	8.33	5	7,083	0.07%
2019/02/14	3	8.32	10	8.26	8.23	-7	7,616	-0.09%
2019/02/13	1	8.15	0	0.00	7.99	1	7,528	0.01%
2019/02/11	1	8.32	0	0.00	8.13	1	7,594	0.01%
2019/01/29	10	8.20	0	0.00	8.24	10	8,052	0.12%
2019/01/23	0	0.00	5	8.42	8.33	-5	8,691	-0.06%
2019/01/21	1	8.63	0	0.00	8.40	1	8,969	0.01%
2019/01/17	2.2	8.76	2	9.00	8.62	0.2	9,378	0.00%
2019/01/16	3	8.69	1	9.00	8.82	2	9,302	0.02%
2019/01/09	6	8.11	8	8.19	8.10	-2	9,225	-0.02%
2019/01/08	6	7.99	1	8.03	8.00	5	9,286	0.05%
2019/01/07	1	7.93	0	0.00	7.89	1	9,316	0.01%
2019/01/04	2	7.73	0	0.00	7.81	2	9,446	0.02%
2019/01/02	0	0.00	1	7.92	7.84	-1	9,825	-0.01%
2018/12/28	1	7.66	2	7.80	7.83	-1	9,845	-0.01%
2018/12/27	1	7.70	0	0.00	7.71	1	9,960	0.01%
2018/12/05	0	0.00	1.2	8.69	8.65	-1.2	12,269	-0.01%
2018/12/03	0	0.00	3	8.88	8.82	-3	12,485	-0.02%
2018/11/30	4	8.80	5	8.81	8.79	-1	12,504	-0.01%
2018/11/29	1	8.80	8	8.98	8.79	-7	12,528	-0.06%
2018/11/28	14	8.87	0	0.00	8.91	14	12,586	0.11%
2018/11/27	0	0.00	1	8.68	8.65	-1	12,825	-0.01%
2018/11/26	1	8.30	5	8.58	8.56	-4	13,225	-0.03%
2018/11/23	0	0.00	43	8.82	8.66	-43	13,236	-0.32%
2018/11/22	7	8.13	3	8.13	8.03	4	12,857	0.03%
2018/11/21	4	8.07	3	8.13	8.07	1	12,797	0.01%
2018/11/20	1	7.78	0	0.00	7.75	1	12,594	0.01%
2018/11/19	1	7.48	1	7.41	7.72	0	12,580	0.00%
2018/11/16	1	7.38	0	0.00	7.42	1	12,602	0.01%
2018/11/14	9	8.12	0	0.00	8.05	9	12,509	0.07%
2018/11/09	1	7.90	0	0.00	7.86	1	12,280	0.01%
2018/11/07	1	7.95	2	7.95	8.04	-1	12,213	-0.01%
2018/11/06	1	8.14	5	7.97	7.82	-4	12,136	-0.03%
2018/11/05	3	7.79	8	7.60	7.88	-5	11,863	-0.04%
2018/11/02	4	7.43	0	0.00	7.30	4	11,631	0.03%
2018/11/01	6	7.13	1	7.07	7.07	5	11,396	0.04%
2018/10/31	19	6.89	2	6.97	6.87	17	11,320	0.15%
2018/10/30	3	6.76	0	0.00	6.72	3	11,268	0.03%
2018/10/29	2	6.64	6	6.65	6.73	-4	11,211	-0.04%
2018/10/26	13	6.67	0	0.00	6.70	13	11,005	0.12%
2018/10/25	11	6.95	9	7.15	6.93	2	10,861	0.02%
2018/10/23	1	7.88	0	0.00	7.80	1	10,742	0.01%
2018/10/22	0	0.00	0.2	7.98	7.93	-0.2	10,760	0.00%
2018/10/19	0	0.00	14	7.83	7.88	-14	10,949	-0.13%
2018/10/18	0	0.00	12	8.04	8.02	-12	10,884	-0.11%
2018/10/17	1	8.27	2	8.33	8.10	-1	10,949	-0.01%
2018/10/15	1	8.09	0	0.00	8.08	1	10,876	0.01%
2018/10/12	1	7.57	9.2	7.95	8.09	-8.2	10,873	-0.08%
2018/10/11	56	8.24	0	0.00	8.07	56	10,834	0.52%
2018/10/09	0	0.00	4	8.98	8.96	-4	10,534	-0.04%
2018/10/08	2	9.36	0	0.00	9.17	2	10,615	0.02%
2018/10/05	0	0.00	4	9.12	9.20	-4	10,621	-0.04%
2018/10/04	2	9.69	0	0.00	9.55	2	10,495	0.02%
2018/10/03	0	0.00	1	9.59	9.47	-1	10,606	-0.01%
2018/10/02	1	9.81	2	9.73	9.72	-1	10,614	-0.01%
2018/10/01	1	10.25	0	0.00	10.10	1	10,406	0.01%
2018/09/27	0	0.00	2	10.25	10.25	-2	10,809	-0.02%
2018/09/20	2	10.95	0	0.00	10.35	2	10,955	0.02%
2018/09/19	0	0.00	2	10.55	10.55	-2	10,733	-0.02%
2018/09/18	0	0.00	1	9.61	9.62	-1	10,399	-0.01%
2018/09/14	1	9.38	0	0.00	9.41	1	10,416	0.01%
2018/09/13	1	9.44	0	0.00	9.38	1	10,385	0.01%
2018/09/12	0	0.00	2	9.18	9.15	-2	10,454	-0.02%
2018/09/07	1	9.80	5	10.05	9.80	-4	10,498	-0.04%
2018/08/31	0	0.00	36	9.75	9.85	-36	9,893	-0.36%
2018/08/30	2	9.28	1	9.30	9.30	1	9,459	0.01%
2018/08/29	0	0.00	10	9.05	8.94	-10	9,296	-0.11%
2018/08/24	1	8.94	0	0.00	8.89	1	9,501	0.01%
2018/08/23	0	0.00	2	8.89	9.03	-2	9,472	-0.02%
2018/08/22	3	8.76	2	8.85	8.73	1	9,335	0.01%
2018/08/21	12	8.49	1	8.59	8.59	11	9,237	0.12%
2018/08/20	10	9.19	0	0.00	9.00	10	8,985	0.11%
2018/08/17	6	9.30	0	0.00	9.21	6	8,935	0.07%
2018/08/15	1	9.36	1	9.47	9.47	0	8,892	0.00%
2018/08/13	8	9.49	0	0.00	9.41	8	8,740	0.09%
2018/08/10	1	9.90	1	9.98	9.90	0	8,652	0.00%
2018/07/31	0	0.00	1	10.20	10.05	-1	8,460	-0.01%
2018/07/30	0	0.00	1	10.05	9.84	-1	8,265	-0.01%
2018/07/27	0	0.00	8	9.95	9.94	-8	8,189	-0.10%
2018/07/26	0	0.00	8	9.73	9.93	-8	8,188	-0.10%
2018/07/25	6	9.47	5	9.66	9.43	1	7,901	0.01%
2018/07/24	0	0.00	3	9.50	9.60	-3	7,854	-0.04%
2018/07/23	13	9.29	0	0.00	9.27	13	7,740	0.17%
2018/07/20	3	9.54	0	0.00	9.45	3	7,682	0.04%
2018/07/19	2	9.68	1	9.83	9.62	1	7,608	0.01%
2018/07/18	9	9.61	1	9.84	9.84	8	7,594	0.11%
2018/07/17	2	9.79	0	0.00	9.75	2	7,524	0.03%
2018/07/16	0	0.00	1	10.00	9.91	-1	7,490	-0.01%
2018/07/13	1	9.81	1	9.81	9.78	0	7,545	0.00%
2018/07/12	4.7	9.88	1	9.81	9.83	3.7	7,462	0.05%
2018/07/11	2	9.94	0	0.00	9.77	2	7,377	0.03%
2018/07/10	3	9.97	1	9.97	9.80	2	7,161	0.03%
2018/07/09	12	9.79	0	0.00	9.73	12	7,024	0.17%
2018/07/06	12	9.78	2	9.93	10.05	10	6,953	0.14%
2018/07/05	1	10.05	19	10.08	10.10	-18	6,635	-0.27%
2018/07/04	0	0.00	1	9.39	9.22	-1	6,214	-0.02%
2018/07/03	18	9.57	0	0.00	9.25	18	6,154	0.29%
2018/07/02	10	9.72	0	0.00	9.51	10	6,049	0.17%
2018/06/29	0	0.00	6	10.10	10.10	-6	5,919	-0.10%
2018/06/28	1	9.30	201	9.30	10.05	-200	5,578	-3.59%	大賣/鉅額交易
2018/06/26	5	9.60	0	0.00	9.63	5	5,075	0.10%
2018/06/22	0	0.00	13	10.30	10.30	-13	4,825	-0.27%
2018/06/19	5	10.52	0	0.00	10.45	5	4,689	0.11%
2018/06/15	5	11.05	0	0.00	10.90	5	4,558	0.11%
2018/06/14	2	11.10	0	0.00	11.05	2	4,454	0.04%
2018/06/13	1	11.10	0	0.00	11.20	1	4,423	0.02%
2018/06/12	13	11.15	13	11.11	11.05	0	4,287	0.00%
2018/06/08	13	11.15	0	0.00	11.10	13	4,107	0.32%
2018/06/05	11	11.24	10	11.15	11.15	1	3,980	0.03%
2018/06/01	0	0.00	36	11.55	11.75	-36	3,752	-0.96%
2018/05/31	0	0.00	1	11.65	11.60	-1	3,701	-0.03%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/29	0	0.00	60	11.55	11.60	-60	3,614	-1.66%
2018/05/28	36	11.60	0	0.00	11.60	36	3,598	1.00%
2018/05/25	10	11.70	10	11.65	11.65	0	3,564	0.00%
2018/05/24	0	0.00	36	11.80	11.75	-36	3,569	-1.01%
2018/05/22	36	11.65	0	0.00	11.60	36	3,665	0.98%
2018/05/21	0	0.00	1	11.80	11.80	-1	3,770	-0.03%
2018/05/18	0	0.00	4	11.50	11.55	-4	3,762	-0.11%
2018/05/17	1	11.65	0	0.00	11.60	1	3,786	0.03%
2018/05/16	1	11.75	0	0.00	11.60	1	3,781	0.03%
2018/05/15	0	0.00	1	11.90	11.90	-1	3,707	-0.03%
2018/05/10	1	12.15	0	0.00	12.10	1	3,695	0.03%
2018/05/09	1	12.10	0	0.00	12.10	1	3,658	0.03%
2018/05/07	1	12.25	0	0.00	12.25	1	3,605	0.03%
2018/05/04	1	12.60	0	0.00	12.35	1	3,612	0.03%
2018/05/03	0	0.00	1	12.60	12.50	-1	3,592	-0.03%
2018/04/30	1	12.25	0	0.00	12.35	1	3,481	0.03%
2018/04/20	1	13.00	0	0.00	12.95	1	3,448	0.03%
2018/04/19	0	0.00	1	13.65	13.10	-1	3,508	-0.03%
2018/04/16	0	0.00	1	13.10	12.90	-1	3,300	-0.03%
2018/04/11	0	0.00	1	12.85	12.75	-1	3,304	-0.03%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/04/02	5	12.75	0	0.00	12.75	5	3,330	0.15%
2018/03/27	1	13.00	0	0.00	12.90	1	3,390	0.03%
2018/03/23	1	13.15	0	0.00	13.00	1	3,758	0.03%
2018/03/22	0	0.00	1	14.00	13.50	-1	3,721	-0.03%
2018/03/21	1	13.50	0	0.00	13.55	1	3,571	0.03%
2018/03/19	1	13.70	0	0.00	13.65	1	3,554	0.03%
2018/03/15	0	0.00	1	13.70	13.70	-1	3,596	-0.03%
2018/03/14	3	13.63	1	13.80	13.70	2	3,618	0.06%
2018/03/13	1	13.45	1	13.80	13.55	0	3,619	0.00%
2018/03/01	1	13.65	0	0.00	13.65	1	3,897	0.03%
2018/02/26	2	13.60	0	0.00	13.50	2	3,906	0.05%
2018/02/23	1	13.85	0	0.00	13.80	1	3,895	0.03%
2018/02/22	1	13.95	6	13.93	13.65	-5	3,895	-0.13%
2018/02/21	0	0.00	1	13.20	13.60	-1	3,765	-0.03%
2018/02/09	0	0.00	15	11.50	12.35	-15	3,686	-0.41%
2018/02/08	9	12.52	0	0.00	12.50	9	3,652	0.25%
2018/02/06	5	12.95	0	0.00	12.55	5	3,803	0.13%
2018/01/31	0	0.00	1	13.90	13.90	-1	3,926	-0.03%
2018/01/30	1	14.00	0	0.00	13.85	1	3,982	0.03%
2018/01/22	10	14.15	0	0.00	14.20	10	4,255	0.24%
2018/01/18	10	14.30	10	14.15	14.15	0	4,562	0.00%
2018/01/15	0	0.00	1	14.45	14.25	-1	4,994	-0.02%
2018/01/05	2	14.00	0	0.00	14.10	2	7,551	0.03%