聯合再生 (3576)-台中銀-台北券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
3,040張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	11.30	0	0.00	11.35	2	7,770	0.03%
2024/05/07	2	11.50	0	0.00	11.50	2	7,593	0.03%
2024/04/22	3	12.35	3	12.63	12.20	0	7,631	0.00%
2024/04/10	0	0.00	1	12.05	12.50	-1	5,971	-0.02%
2024/04/02	0	0.00	3.6	11.42	11.40	-3.6	5,472	-0.07%
2024/04/01	0	0.00	1	11.50	11.55	-1	5,505	-0.02%
2024/03/29	1	11.75	1	11.85	11.55	0	5,513	0.00%
2024/03/22	1	11.35	1	11.65	11.50	0	5,269	0.00%
2024/03/21	3	11.35	1	11.55	11.45	2	5,203	0.04%
2024/03/15	0	0.00	10	11.60	11.65	-10	4,880	-0.20%
2024/03/12	0	0.00	1	12.15	12.10	-1	4,585	-0.02%
2024/03/11	1	12.15	0	0.00	12.30	1	4,592	0.02%
2024/02/22	1	12.60	0	0.00	12.50	1	4,123	0.02%
2024/02/02	2	12.85	0	0.00	12.85	2	4,070	0.05%
2024/02/01	1	13.10	0	0.00	13.10	1	4,055	0.02%
2024/01/29	10	13.20	0	0.00	13.10	10	4,164	0.24%
2024/01/11	0	0.00	15	13.70	13.75	-15	4,373	-0.34%
2023/12/06	0	0.00	5	15.05	15.20	-5	4,387	-0.11%
2023/10/31	1	15.00	0	0.00	14.90	1	4,304	0.02%
2023/09/28	0	0.00	0.7	14.75	14.75	-0.7	4,446	-0.02%
2023/09/20	1	15.00	0	0.00	14.80	1	4,742	0.02%
2023/09/12	2	15.25	0	0.00	15.20	2	5,225	0.04%
2023/09/05	1	16.15	0	0.00	16.15	1	6,021	0.02%
2023/08/15	3	16.22	0	0.00	16.30	3	6,500	0.05%
2023/08/09	2	17.00	0	0.00	17.00	2	6,558	0.03%
2023/07/27	0	0.00	3	18.05	18.00	-3	6,788	-0.04%
2023/07/21	0	0.00	2	18.60	18.60	-2	6,811	-0.03%
2023/07/19	4	18.23	0	0.00	18.05	4	6,766	0.06%
2023/07/13	0	0.00	32	18.08	18.00	-32	8,462	-0.38%
2023/07/11	0	0.00	2	18.35	18.25	-2	8,552	-0.02%
2023/07/10	2	18.20	0	0.00	18.25	2	9,092	0.02%
2023/06/30	2	19.53	0	0.00	19.60	2	8,956	0.02%
2023/06/29	3	19.30	3	19.35	19.30	0	8,985	0.00%
2023/06/21	0	0.00	20	19.35	19.40	-20	9,039	-0.22%
2023/06/19	16	19.20	0	0.00	19.15	16	9,048	0.18%
2023/06/15	0	0.00	1	18.85	18.80	-1	9,265	-0.01%
2023/06/09	0	0.00	1	20.15	20.25	-1	9,136	-0.01%
2023/06/08	0	0.00	3	20.30	20.15	-3	9,162	-0.03%
2023/06/06	0	0.00	1	20.20	20.20	-1	9,301	-0.01%
2023/06/05	0	0.00	2	20.20	20.20	-2	9,322	-0.02%
2023/05/31	0	0.00	0.2	20.20	20.15	-0.2	9,366	0.00%
2023/05/30	2	20.05	0	0.00	20.05	2	9,329	0.02%
2023/05/26	1	20.00	0.6	20.15	20.00	0.4	9,235	0.00%
2023/05/24	0	0.00	10	20.40	20.40	-10	9,229	-0.11%
2023/05/18	18	20.26	0	0.00	20.05	18	9,159	0.20%
2023/05/12	2	19.90	0	0.00	20.00	2	8,930	0.02%
2023/05/11	1	20.15	0	0.00	20.15	1	8,805	0.01%
2023/05/09	3	20.35	0	0.00	20.35	3	8,722	0.03%
2023/05/08	2	20.65	0	0.00	20.60	2	8,575	0.02%
2023/05/05	12	21.05	2	21.30	20.75	10	8,627	0.12%
2023/05/03	2	20.80	0	0.00	20.75	2	8,616	0.02%
2023/05/02	0	0.00	8	20.95	20.90	-8	8,716	-0.09%
2023/04/28	0.1	20.60	0	0.00	20.75	0.1	8,716	0.00%
2023/04/26	1	20.50	0	0.00	20.70	1	8,742	0.01%
2023/04/25	3	20.67	0	0.00	20.55	3	8,729	0.03%
2023/04/24	4	20.93	0	0.00	20.85	4	8,652	0.05%
2023/04/20	25	21.62	0	0.00	21.45	25	8,196	0.31%
2023/04/19	3	22.80	2	22.75	22.35	1	7,784	0.01%
2023/03/23	1	21.00	1	20.90	20.90	0	6,171	0.00%
2023/03/21	2	21.33	2	21.25	21.25	0	6,225	0.00%
2023/03/20	2	21.50	5	21.55	21.35	-3	6,484	-0.05%
2023/03/17	0	0.00	20	21.05	21.10	-20	7,125	-0.28%
2023/03/16	5	20.45	0	0.00	20.35	5	6,928	0.07%
2023/03/10	2	20.65	0	0.00	20.40	2	6,876	0.03%
2023/02/17	0	0.00	0.5	21.00	21.00	-0.5	7,000	-0.01%
2023/02/15	1	20.80	0	0.00	20.80	1	7,056	0.01%
2023/02/13	0	0.00	0.1	20.80	20.90	-0.1	7,067	0.00%
2023/02/10	1	20.85	2	20.70	20.70	-1	7,088	-0.01%
2023/02/09	5	20.85	0	0.00	20.85	5	7,086	0.07%
2023/02/08	5	20.95	4	20.85	20.85	1	7,167	0.01%
2023/02/07	15	21.01	12	21.00	21.00	3	7,134	0.04%
2023/02/03	0	0.00	15	21.30	21.30	-15	7,094	-0.21%
2023/01/30	1	20.65	1	20.80	20.80	0	6,790	0.00%
2023/01/13	1	20.30	4	20.35	20.25	-3	7,182	-0.04%
2023/01/09	2	20.55	0	0.00	20.60	2	7,588	0.03%
2023/01/06	2	20.50	0	0.00	20.45	2	7,585	0.03%
2023/01/04	5	20.65	5	20.80	20.75	0	7,721	0.00%
2022/12/28	2	20.48	1	20.55	20.55	1	7,602	0.01%
2022/12/23	1	20.30	1	20.40	20.40	0	7,543	0.00%
2022/12/22	0	0.00	1	20.50	20.55	-1	7,548	-0.01%
2022/12/21	1	20.40	0	0.00	20.30	1	7,578	0.01%
2022/12/20	2	20.53	1	20.75	20.30	1	7,580	0.01%
2022/12/19	0	0.00	2	20.70	20.65	-2	7,547	-0.03%
2022/12/16	3	20.88	0	0.00	20.75	3	7,550	0.04%
2022/12/15	1	21.05	1	21.20	21.10	0	7,388	0.00%
2022/12/14	2	21.05	1	21.20	21.10	1	7,424	0.01%
2022/12/13	6	21.13	0	0.00	21.00	6	7,418	0.08%
2022/12/12	1	21.65	0	0.00	21.40	1	7,373	0.01%
2022/12/09	9	22.26	13	22.21	22.10	-4	7,161	-0.06%
2022/12/08	0	0.00	7	21.20	21.00	-7	6,265	-0.11%
2022/12/07	4	20.68	1	20.60	20.60	3	6,208	0.05%
2022/12/06	5	21.08	1	20.85	20.85	4	6,176	0.06%
2022/12/05	0	0.00	2	21.80	21.35	-2	6,212	-0.03%
2022/12/02	1	21.40	0	0.00	21.50	1	6,210	0.02%
2022/12/01	0	0.00	4	21.45	21.40	-4	6,124	-0.07%
2022/11/29	3	20.63	2	21.10	21.10	1	6,231	0.02%
2022/11/28	1	20.60	0	0.00	20.75	1	6,348	0.02%
2022/11/25	2	20.90	0	0.00	20.90	2	6,501	0.03%
2022/11/18	3	21.50	0	0.00	21.45	3	7,974	0.04%
2022/11/17	1	21.75	0	0.00	21.80	1	7,940	0.01%
2022/11/16	1	21.80	0	0.00	21.75	1	7,940	0.01%
2022/11/14	3	21.40	0	0.00	21.50	3	7,942	0.04%
2022/11/11	0	0.00	3	21.40	21.35	-3	7,985	-0.04%
2022/11/08	0	0.00	3.1	21.43	21.15	-3.1	8,384	-0.04%
2022/11/07	0	0.00	2	21.40	21.35	-2	8,470	-0.02%
2022/11/04	1	21.25	1	21.50	21.25	0	8,553	0.00%
2022/11/03	1	21.00	0	0.00	21.05	1	8,574	0.01%
2022/11/02	0	0.00	1	21.25	21.05	-1	8,870	-0.01%
2022/10/28	8	21.24	2	20.90	20.90	6	9,022	0.07%
2022/10/27	0	0.00	1	21.55	21.50	-1	9,044	-0.01%
2022/10/26	2	21.55	1	21.30	21.30	1	9,125	0.01%
2022/10/25	0	0.00	2	22.10	21.40	-2	9,205	-0.02%
2022/10/21	1	21.25	1	21.15	22.15	0	9,173	0.00%
2022/10/20	2	21.70	0	0.00	21.25	2	8,860	0.02%
2022/10/19	1	21.70	0	0.00	21.55	1	8,679	0.01%
2022/10/13	1	21.25	1	20.20	20.25	0	8,557	0.00%
2022/10/11	1	21.40	1	20.90	20.90	0	8,518	0.00%
2022/10/05	2	21.65	2	21.75	21.60	0	8,641	0.00%
2022/10/03	2	21.20	3	21.43	21.25	-1	8,958	-0.01%
2022/09/29	0	0.00	1	21.30	21.25	-1	9,108	-0.01%
2022/09/28	0	0.00	34	21.05	20.95	-34	9,233	-0.37%
2022/09/27	0	0.00	1	21.60	21.60	-1	9,482	-0.01%
2022/09/23	3	22.55	0	0.00	22.15	3	9,608	0.03%
2022/09/22	0	0.00	2	22.65	22.65	-2	9,675	-0.02%
2022/09/21	3	22.35	1	22.20	22.20	2	9,687	0.02%
2022/09/16	3	22.65	3	22.95	23.50	0	10,095	0.00%
2022/09/15	0	0.00	2	22.93	22.95	-2	10,004	-0.02%
2022/09/14	2	22.50	5	22.79	22.90	-3	10,093	-0.03%
2022/09/13	3	22.77	0	0.00	22.75	3	10,032	0.03%
2022/09/12	0	0.00	1	22.85	22.85	-1	10,040	-0.01%
2022/09/02	11	23.26	10	23.11	23.00	1	9,766	0.01%
2022/09/01	0	0.00	4	23.35	23.10	-4	9,602	-0.04%
2022/08/31	3	23.12	7	23.35	23.05	-4	9,400	-0.04%
2022/08/30	9	23.74	11	24.07	23.20	-2	9,233	-0.02%
2022/08/24	0	0.00	1	22.20	22.10	-1	7,927	-0.01%
2022/08/12	6	22.10	0	0.00	22.15	6	7,003	0.09%
2022/07/11	5	21.35	5	21.50	21.80	0	8,455	0.00%
2022/07/05	28	22.49	0	0.00	23.00	28	8,882	0.32%
2022/06/29	0	0.00	5	22.75	22.75	-5	8,969	-0.06%
2022/06/14	0	0.00	30	20.12	20.25	-30	8,979	-0.33%
2022/06/07	0	0.00	2	21.50	21.55	-2	10,065	-0.02%
2022/06/06	5	21.50	0	0.00	21.70	5	10,690	0.05%
2022/06/01	0	0.00	2	21.45	21.40	-2	10,876	-0.02%
2022/05/31	0	0.00	3	21.25	21.30	-3	10,960	-0.03%
2022/05/27	1	21.05	0	0.00	20.95	1	11,273	0.01%
2022/05/20	12	21.10	0	0.00	21.05	12	11,481	0.10%
2022/05/19	22	20.98	33	20.79	21.20	-11	11,471	-0.10%
2022/05/18	2	21.25	2	21.20	21.20	0	11,432	0.00%
2022/05/17	23	20.90	1	21.20	21.20	22	11,390	0.19%
2022/05/16	10	20.50	20	20.50	20.30	-10	11,259	-0.09%
2022/05/13	20	20.20	0	0.00	20.50	20	11,246	0.18%
2022/05/11	2	20.70	15	20.58	20.60	-13	11,184	-0.12%
2022/05/10	9	19.63	0	0.00	19.70	9	11,069	0.08%
2022/05/09	5	20.20	0	0.00	19.80	5	11,017	0.05%
2022/04/26	1	22.60	0	0.00	22.60	1	10,688	0.01%
2022/04/25	5	22.75	10	22.70	22.50	-5	10,615	-0.05%
2022/04/22	5	22.50	0	0.00	23.25	5	10,400	0.05%
2022/04/21	18	23.32	0	0.00	23.25	18	9,605	0.19%
2022/04/20	1	23.80	0	0.00	23.80	1	9,366	0.01%
2022/04/19	10	24.00	0	0.00	23.95	10	9,296	0.11%
2022/04/18	0	0.00	16	24.15	24.35	-16	9,271	-0.17%
2022/04/15	1	23.65	1	23.70	23.70	0	8,894	0.00%
2022/04/14	0	0.00	0.1	23.65	23.65	-0.1	8,773	0.00%
2022/04/13	6	23.22	0	0.00	23.25	6	8,661	0.07%
2022/04/12	10	23.30	0	0.00	23.40	10	8,609	0.12%
2022/04/11	3	23.70	0.3	23.70	23.90	2.7	8,374	0.03%
2022/04/08	0	0.00	11.3	23.51	23.60	-11.3	7,929	-0.14%
2022/04/07	0	0.00	10	23.40	22.70	-10	7,743	-0.13%
2022/04/06	0	0.00	2	23.25	23.70	-2	7,665	-0.03%
2022/03/31	0	0.00	5	23.30	23.00	-5	7,381	-0.07%
2022/03/30	0	0.00	91.2	23.10	22.75	-91.2	7,214	-1.26%
2022/03/29	0	0.00	0.3	22.50	22.70	-0.3	7,100	0.00%
2022/03/24	0	0.00	270.3	23.00	22.80	-270.3	7,162	-3.77%	大賣/鉅額交易
2022/03/23	5	22.70	0	0.00	22.70	5	7,174	0.07%
2022/03/21	0	0.00	1	22.80	22.75	-1	7,095	-0.01%
2022/03/17	11	22.58	0	0.00	22.55	11	7,110	0.15%
2022/03/14	0	0.00	5	22.65	22.45	-5	7,123	-0.07%
2022/03/11	5	22.95	5	22.75	22.90	0	7,050	0.00%
2022/03/10	5	23.35	0	0.00	22.95	5	6,979	0.07%
2022/03/09	0	0.00	10	23.35	23.65	-10	6,733	-0.15%
2022/03/08	0	0.00	6	21.40	21.60	-6	6,117	-0.10%
2022/03/07	6	20.90	0	0.00	21.00	6	6,009	0.10%
2022/03/03	10	22.10	0	0.00	22.00	10	6,020	0.17%
2022/03/02	0	0.00	6	21.40	21.65	-6	5,979	-0.10%
2022/02/17	0.5	20.35	0	0.00	20.40	0.5	6,574	0.01%
2022/01/26	6	19.85	0	0.00	20.00	6	8,921	0.07%
2022/01/24	0	0.00	68	19.90	20.00	-68	10,844	-0.63%
2022/01/20	0	0.00	5	20.60	20.60	-5	11,323	-0.04%
2022/01/11	0	0.00	1	21.50	21.60	-1	13,037	-0.01%
2022/01/07	0	0.00	6	20.65	20.80	-6	13,161	-0.05%
2022/01/06	0	0.00	6	21.50	21.05	-6	13,259	-0.05%
2022/01/05	2	22.10	0	0.00	21.70	2	13,545	0.01%
2022/01/04	4	21.80	0	0.00	21.75	4	13,927	0.03%
2021/12/29	0	0.00	0.8	22.00	22.00	-0.8	14,026	-0.01%
2021/12/27	0	0.00	1	21.75	21.75	-1	14,098	-0.01%
2021/12/20	1	21.90	0	0.00	21.80	1	14,384	0.01%
2021/12/14	6	22.00	0	0.00	21.50	6	14,583	0.04%
2021/12/10	22	22.70	3.7	22.57	22.60	18.3	14,295	0.13%
2021/11/30	0	0.00	1	21.20	21.20	-1	14,207	-0.01%
2021/11/19	0	0.00	2	21.50	21.35	-2	14,765	-0.01%
2021/11/18	1	21.80	0	0.00	21.75	1	14,732	0.01%
2021/11/16	0	0.00	4.8	22.81	22.50	-4.8	14,935	-0.03%
2021/11/15	2.1	22.70	0	0.00	22.55	2.1	14,983	0.01%
2021/11/12	0	0.00	5	22.15	22.25	-5	14,932	-0.03%
2021/11/10	0	0.00	1	23.90	23.70	-1	14,722	-0.01%
2021/11/09	1	24.10	0	0.00	24.10	1	14,669	0.01%
2021/11/08	2	24.00	2	23.75	23.65	0	14,719	0.00%
2021/11/05	5	23.78	2	23.80	23.65	3	14,806	0.02%
2021/11/04	7	24.64	1.5	24.46	24.10	5.5	14,682	0.04%
2021/11/01	2	26.25	5.4	26.23	26.25	-3.4	14,124	-0.02%
2021/10/29	0	0.00	0.3	23.65	23.90	-0.3	13,178	0.00%
2021/10/27	0.8	22.70	0	0.00	22.75	0.8	13,040	0.01%
2021/10/22	0	0.00	10	22.75	22.70	-10	14,821	-0.07%
2021/10/20	10	23.86	1	24.25	24.00	9	14,928	0.06%
2021/10/19	1	23.60	13	23.60	24.50	-12	14,727	-0.08%
2021/10/18	10	22.72	0	0.00	22.90	10	14,316	0.07%
2021/10/15	0	0.00	10	22.60	22.75	-10	14,296	-0.07%
2021/10/14	10	22.28	1	22.30	22.25	9	14,279	0.06%
2021/10/12	0	0.00	23.7	22.00	21.70	-23.7	14,119	-0.17%
2021/10/06	0	0.00	6	20.00	20.00	-6	14,097	-0.04%
2021/10/04	0	0.00	5	20.34	19.80	-5	14,762	-0.03%
2021/10/01	5	21.15	0	0.00	20.70	5	14,867	0.03%
2021/09/27	0	0.00	1	20.20	20.05	-1	15,834	-0.01%
2021/09/23	1	20.25	0	0.00	20.20	1	16,091	0.01%
2021/09/22	12	21.43	0	0.00	21.30	12	16,116	0.07%
2021/09/17	0	0.00	1.1	21.34	21.95	-1.1	16,284	-0.01%
2021/09/16	5	21.00	0	0.00	21.10	5	17,113	0.03%
2021/09/15	0.3	20.90	0	0.00	20.95	0.3	17,530	0.00%
2021/09/13	5	21.45	5	21.60	21.10	0	18,404	0.00%
2021/09/07	0.4	21.00	0	0.00	20.95	0.4	18,817	0.00%
2021/09/06	22	21.80	0	0.00	21.30	22	18,900	0.12%
2021/09/03	7	21.96	16	22.00	22.00	-9	19,051	-0.05%
2021/09/02	0	0.00	1	21.95	21.50	-1	19,175	-0.01%
2021/08/30	8	21.41	8	21.25	21.15	0	19,886	0.00%
2021/08/27	65	20.87	15	20.88	20.60	50	19,951	0.25%
2021/08/23	0	0.00	0.1	20.25	20.15	-0.1	21,296	0.00%
2021/08/20	0.1	20.00	0	0.00	20.00	0.1	21,859	0.00%
2021/08/11	0.1	19.80	0	0.00	18.95	0.1	25,631	0.00%
2021/08/10	0	0.00	1	20.80	20.10	-1	26,145	0.00%
2021/08/09	0.2	21.50	23	21.64	20.65	-22.8	27,431	-0.08%
2021/07/28	20.1	12.12	29	12.21	12.10	-8.9	27,456	-0.03%
2021/07/27	0.1	12.20	2	12.80	12.40	-1.9	28,151	-0.01%
2021/07/26	0	0.00	5	12.60	12.60	-5	28,317	-0.02%
2021/07/23	1	12.40	0	0.00	12.40	1	28,410	0.00%
2021/07/21	3	12.73	0	0.00	12.55	3	28,801	0.01%
2021/07/20	9	13.01	8	13.01	13.00	1	28,874	0.00%
2021/07/19	117	13.19	130	13.34	13.35	-13	28,958	-0.04%	大買/大賣/
2021/07/16	2	12.80	1	12.75	12.60	1	28,507	0.00%
2021/07/14	20	12.44	0	0.00	12.45	20	28,957	0.07%
2021/07/13	50.1	12.65	3	12.65	12.40	47.1	29,463	0.16%
2021/07/09	6.2	12.85	115	12.87	12.75	-108.9	30,041	-0.36%	大賣/鉅額交易
2021/07/08	0	0.00	5	12.80	12.85	-5	31,265	-0.02%
2021/07/07	13	12.84	11	12.82	12.75	2	33,726	0.01%
2021/07/06	4	12.98	0	0.00	12.90	4	34,134	0.01%
2021/07/05	2	13.20	2	13.25	13.05	0	35,163	0.00%
2021/07/02	1	13.00	10	13.00	12.95	-9	37,081	-0.02%
2021/07/01	9	13.04	2	13.05	12.95	7	38,048	0.02%
2021/06/30	41	13.26	32	13.24	13.10	9	38,615	0.02%
2021/06/29	210	13.00	11	13.01	12.95	199	38,627	0.52%	大買/鉅額交易
2021/06/28	4	12.98	5	13.00	13.00	-1	39,619	0.00%
2021/06/25	14	13.36	11	13.28	13.15	3	41,277	0.01%
2021/06/24	57	13.42	58	13.36	13.35	-1	46,633	0.00%
2021/06/23	119	13.46	11	13.35	13.25	108	48,348	0.22%	大買/鉅額交易
2021/06/22	202	13.00	0	0.00	12.85	202	49,317	0.41%	大買/鉅額交易
2021/06/21	1.1	13.05	0	0.00	12.90	1.1	50,384	0.00%
2021/06/18	1	13.25	1	13.50	13.20	0	52,619	0.00%
2021/06/17	2	13.35	0	0.00	13.45	2	55,476	0.00%
2021/06/16	9	13.59	5	13.59	13.40	4	57,902	0.01%
2021/06/15	214	13.35	213	13.45	13.30	1	61,608	0.00%	大買/大賣/
2021/06/10	0	0.00	9	13.37	13.65	-9	63,293	-0.01%
2021/06/09	10	13.10	12	12.95	12.95	-2	64,252	0.00%
2021/06/08	3	13.23	0	0.00	13.15	3	65,219	0.00%
2021/06/04	0	0.00	200	13.13	13.00	-200	65,818	-0.30%	大賣/鉅額交易
2021/06/03	104	13.45	2	13.55	13.30	102	65,757	0.16%	大買/鉅額交易
2021/06/02	5	13.65	0	0.00	13.45	5	65,797	0.01%
2021/06/01	101	13.60	2	13.60	13.60	99	65,993	0.15%	大買/
2021/05/31	2	13.50	14	13.54	13.40	-12	66,043	-0.02%
2021/05/26	0	0.00	101	13.60	13.40	-101	66,030	-0.15%	大賣/鉅額交易
2021/05/25	201	13.70	102	13.50	13.30	99	65,939	0.15%	大買/大賣/
2021/05/21	0	0.00	1	12.90	12.80	-1	66,382	0.00%
2021/05/20	25	13.18	7	13.16	12.55	18	66,641	0.03%
2021/05/19	18	13.26	5	12.90	13.40	13	66,342	0.02%
2021/05/18	2	12.35	3	12.62	12.70	-1	65,850	0.00%
2021/05/17	6	11.89	10	11.85	11.75	-4	65,680	-0.01%
2021/05/14	7	13.09	24	13.03	13.00	-17	65,123	-0.03%
2021/05/13	10	12.30	0	0.00	12.10	10	64,231	0.02%
2021/05/12	1.3	12.24	11	13.17	12.40	-9.8	64,160	-0.02%
2021/05/11	0.3	13.60	11	13.85	13.50	-10.7	63,454	-0.02%
2021/05/10	7	14.52	22	14.38	14.40	-15	63,375	-0.02%
2021/05/07	0	0.00	6	14.50	14.30	-6	63,217	-0.01%
2021/05/06	120	14.21	101	14.20	14.55	19	62,680	0.03%	大買/大賣/
2021/05/04	7	13.01	12	13.54	13.15	-5	61,278	-0.01%
2021/05/03	3	14.35	6	14.62	14.00	-3	60,540	0.00%
2021/04/29	3	14.28	9	14.35	14.25	-6	60,757	-0.01%
2021/04/28	0	0.00	15	14.55	14.50	-15	60,830	-0.02%
2021/04/27	9	14.87	10	14.90	14.75	-1	61,046	0.00%
2021/04/26	23	14.85	17	14.88	14.85	6	60,973	0.01%
2021/04/23	0	0.00	25	14.79	14.90	-25	60,792	-0.04%
2021/04/22	23	14.83	14	14.80	14.40	9	60,614	0.01%
2021/04/20	4	15.10	4	15.28	14.95	0	59,827	0.00%
2021/04/19	5	14.85	11	14.94	14.95	-6	59,494	-0.01%
2021/04/16	78	15.28	65	15.16	15.10	13	59,039	0.02%
2021/04/15	10	15.10	0	0.00	15.05	10	58,982	0.02%
2021/04/14	106	15.17	98	15.07	15.00	8	59,619	0.01%	大買/
2021/04/13	39	16.37	33	16.09	15.65	6	58,650	0.01%
2021/04/12	6	15.58	10	15.60	15.65	-4	56,342	-0.01%
2021/04/09	1	15.80	2	15.65	15.55	-1	55,864	0.00%
2021/04/08	17	15.54	11	15.62	15.80	6	54,943	0.01%
2021/04/07	0	0.00	119	14.74	15.05	-119	53,203	-0.22%	大賣/鉅額交易
2021/04/06	112	14.66	27	14.66	14.60	85	52,725	0.16%	大買/
2021/04/01	9	14.94	10	15.05	14.85	-1	52,211	0.00%
2021/03/31	20	15.00	6	14.97	15.00	14	51,958	0.03%
2021/03/30	19	14.78	7	14.91	14.65	12	51,394	0.02%
2021/03/29	188	14.54	151	14.69	15.00	37	50,677	0.07%	大買/大賣/
2021/03/26	9	14.98	9.6	14.95	14.95	-0.6	45,300	0.00%
2021/03/25	31	17.18	6	17.18	16.60	25	43,643	0.06%
2021/03/24	19	17.38	25	17.32	17.40	-6	42,336	-0.01%
2021/03/23	8	17.74	17	18.20	17.40	-9	41,295	-0.02%
2021/03/22	36	18.08	28	18.22	18.20	8	39,032	0.02%
2021/03/19	14	16.63	7	17.20	17.20	7	36,232	0.02%
2021/03/18	30	16.82	4.4	17.05	16.75	25.6	33,893	0.08%
2021/03/17	1	15.60	1	15.50	15.60	0	29,773	0.00%
2021/03/16	3	15.10	11	15.25	15.10	-8	28,731	-0.03%
2021/03/15	71	15.18	71	15.15	15.10	0	28,737	0.00%
2021/03/11	48	14.12	48.1	14.21	14.30	-0.1	26,865	0.00%
2021/03/10	12	14.20	52	14.04	14.20	-40	26,788	-0.15%
2021/03/09	40	13.72	0	0.00	13.70	40	26,523	0.15%
2021/03/05	10	13.80	0	0.00	13.80	10	26,823	0.04%
2021/03/03	0	0.00	50	14.26	14.20	-50	26,723	-0.19%
2021/03/02	10	14.40	5	14.10	14.05	5	26,836	0.02%
2021/02/26	45	13.89	35	14.13	14.15	10	27,164	0.04%
2021/02/25	5	14.07	7	14.04	14.05	-2	27,541	-0.01%
2021/02/24	0.4	14.05	60	14.43	14.05	-59.6	27,517	-0.22%
2021/02/22	3	13.73	0	0.00	13.95	3	27,099	0.01%
2021/02/18	0	0.00	1	13.00	13.10	-1	27,448	0.00%
2021/02/04	0	0.00	6	12.31	12.30	-6	28,656	-0.02%
2021/02/03	52	12.47	45	12.46	12.30	7	29,210	0.02%
2021/02/02	4	12.08	0	0.00	12.05	4	29,161	0.01%
2021/02/01	1	11.30	60	11.46	11.70	-59	29,480	-0.20%
2021/01/29	1	12.00	0	0.00	11.80	1	30,036	0.00%
2021/01/28	1	12.10	1	12.25	12.15	0	31,355	0.00%
2021/01/27	1	12.45	0	0.00	12.55	1	31,782	0.00%
2021/01/25	1	13.05	0	0.00	13.00	1	32,974	0.00%
2021/01/21	0	0.00	4	12.20	12.20	-4	34,596	-0.01%
2021/01/20	21	12.84	0	0.00	12.55	21	35,871	0.06%
2021/01/18	11	13.24	0	0.00	13.10	11	37,259	0.03%
2021/01/15	16	13.38	10	13.55	13.50	6	37,999	0.02%
2021/01/14	20	13.60	0	0.00	13.70	20	39,228	0.05%
2021/01/12	20	13.75	0	0.00	13.80	20	42,439	0.05%
2021/01/11	5	13.90	1	13.95	13.85	4	45,040	0.01%
2021/01/08	60	13.97	15	13.95	13.90	45	47,679	0.09%
2021/01/07	10	14.75	46	14.38	14.20	-36	52,192	-0.07%
2021/01/06	53	14.13	0	0.00	13.75	53	52,765	0.10%
2021/01/05	0	0.00	20	14.45	14.25	-20	54,081	-0.04%
2021/01/04	25	14.27	0	0.00	14.20	25	56,490	0.04%
2020/12/30	15	14.43	15	14.38	14.50	0	57,137	0.00%
2020/12/29	0	0.00	1	14.40	14.20	-1	57,549	0.00%
2020/12/25	75	14.33	75	14.14	14.05	0	57,511	0.00%
2020/12/24	60	14.35	60	14.35	14.30	0	57,482	0.00%
2020/12/23	55	14.22	55	14.18	14.25	0	57,179	0.00%
2020/12/21	3	13.75	9	13.76	13.75	-6	58,846	-0.01%
2020/12/17	1	13.95	10	14.00	13.95	-9	60,371	-0.01%
2020/12/16	2	14.10	0	0.00	14.10	2	60,417	0.00%
2020/12/11	3	14.28	0	0.00	14.20	3	60,646	0.00%
2020/12/10	7	14.88	0	0.00	14.65	7	60,489	0.01%
2020/12/09	0	0.00	1	15.15	15.05	-1	60,467	0.00%
2020/12/07	0	0.00	2	14.25	14.60	-2	60,792	0.00%
2020/12/04	12	14.50	3	14.60	14.45	9	61,275	0.01%
2020/12/03	12	14.64	2	15.00	14.65	10	61,855	0.02%
2020/12/02	10	14.70	0	0.00	14.60	10	62,700	0.02%
2020/12/01	5	14.85	0	0.00	14.85	5	64,275	0.01%
2020/11/30	0	0.00	8	15.03	14.85	-8	66,002	-0.01%
2020/11/27	9	14.79	0	0.00	14.75	9	67,536	0.01%
2020/11/26	12	15.12	0	0.00	14.80	12	68,433	0.02%
2020/11/25	40	15.10	7	15.24	15.10	33	69,254	0.05%
2020/11/24	5	14.74	1	14.70	15.00	4	69,273	0.01%
2020/11/23	5	14.50	0	0.00	14.60	5	69,154	0.01%
2020/11/20	1	14.65	0	0.00	14.60	1	69,685	0.00%
2020/11/19	10	14.80	4	14.80	14.55	6	70,438	0.01%
2020/11/17	12	14.81	0	0.00	14.60	12	70,759	0.02%
2020/11/13	1	14.00	1	14.15	14.20	0	72,394	0.00%
2020/11/12	5	13.89	0	0.00	14.35	5	73,439	0.01%
2020/11/11	3	14.63	2	14.60	14.55	1	74,632	0.00%
2020/11/10	0	0.00	5	15.40	15.00	-5	75,786	-0.01%
2020/11/06	5	15.50	80	15.55	15.30	-75	76,588	-0.10%
2020/11/05	8	15.93	0	0.00	15.95	8	77,302	0.01%
2020/11/03	11	15.10	10	15.25	15.00	1	76,911	0.00%
2020/11/02	10	15.08	30	14.98	14.90	-20	76,464	-0.03%
2020/10/30	4	15.68	0	0.00	15.15	4	75,804	0.01%
2020/10/29	70	16.03	2	15.80	15.85	68	74,732	0.09%
2020/10/28	1	16.70	26	16.72	16.30	-25	73,799	-0.03%
2020/10/27	22	16.23	29	16.17	16.15	-7	72,319	-0.01%
2020/10/26	1	15.95	99	15.89	15.95	-98	71,786	-0.14%
2020/10/23	22	15.65	25	15.93	15.95	-3	71,077	0.00%
2020/10/22	13	15.83	0	0.00	15.55	13	70,517	0.02%
2020/10/21	27	16.57	20	16.30	16.25	7	69,331	0.01%
2020/10/20	34	16.87	3	16.95	16.45	31	68,175	0.05%
2020/10/19	0	0.00	99	16.06	16.40	-99	66,188	-0.15%
2020/10/16	109	15.10	91	15.00	15.05	18	63,540	0.03%	大買/
2020/10/15	274	15.53	509	15.23	15.85	-235	61,155	-0.38%	大買/大賣/鉅額交易
2020/10/14	23	14.02	4	14.50	14.50	19	56,636	0.03%
2020/10/13	120	12.90	15	12.74	13.20	105	56,064	0.19%	大買/鉅額交易
2020/10/12	43	13.13	16	12.67	13.10	27	55,067	0.05%
2020/10/08	36	12.05	2	12.03	12.00	34	53,557	0.06%
2020/10/07	0	0.00	10	12.05	11.95	-10	54,234	-0.02%
2020/10/06	40	12.06	10	12.15	12.00	30	54,714	0.05%
2020/09/30	0	0.00	5	11.80	11.55	-5	57,299	-0.01%
2020/09/28	0	0.00	2	11.70	11.50	-2	57,670	0.00%
2020/09/25	1	11.20	0	0.00	11.65	1	57,635	0.00%
2020/09/24	2	12.15	8	12.22	12.25	-6	56,922	-0.01%
2020/09/23	2	11.75	117	11.63	12.40	-115	55,894	-0.21%	大賣/鉅額交易
2020/09/22	0	0.00	21	11.45	11.30	-21	54,508	-0.04%
2020/09/21	18	11.25	0	0.00	11.15	18	54,392	0.03%
2020/09/18	1	11.30	9	11.41	11.35	-8	54,222	-0.01%
2020/09/17	100	11.38	100	11.35	11.30	0	53,977	0.00%
2020/09/16	4	11.20	20	11.10	11.25	-16	53,746	-0.03%
2020/09/15	20	11.45	5	11.60	11.25	15	53,477	0.03%
2020/09/14	35	11.30	2	11.25	11.15	33	53,372	0.06%
2020/09/11	10	11.60	3	11.45	11.45	7	52,856	0.01%
2020/09/10	8	11.86	10	11.90	11.80	-2	52,236	0.00%
2020/09/09	60	11.66	9	12.00	11.85	51	51,490	0.10%
2020/09/08	10	11.25	18	11.37	11.30	-8	50,570	-0.02%
2020/09/07	120	12.07	60	11.80	11.80	60	49,709	0.12%	大買/
2020/09/04	93	12.51	0	0.00	12.25	93	48,590	0.19%
2020/09/03	14	12.43	34	12.62	12.60	-20	46,756	-0.04%
2020/09/02	34	11.66	11	11.38	12.15	23	44,772	0.05%
2020/08/31	1	11.80	37	11.45	11.55	-36	41,831	-0.09%
2020/08/28	5	11.15	0	0.00	11.05	5	40,636	0.01%
2020/08/26	18	11.14	9	11.15	11.00	9	39,773	0.02%
2020/08/25	9	11.21	16	11.03	11.20	-7	38,973	-0.02%
2020/08/21	23	10.98	0	0.00	10.75	23	37,440	0.06%
2020/08/20	9	10.00	4	10.34	10.90	5	36,676	0.01%
2020/08/19	4	11.30	3	11.08	10.60	1	35,257	0.00%
2020/08/18	20	11.38	3	11.25	11.50	17	33,791	0.05%
2020/08/17	4.1	10.83	9	10.70	11.55	-4.9	32,466	-0.02%
2020/08/14	10	10.48	28	10.48	10.95	-18	30,181	-0.06%
2020/08/13	3	9.97	4	10.00	9.96	-1	28,324	0.00%
2020/08/12	4	9.67	5	9.95	10.20	-1	27,604	0.00%
2020/08/11	3	10.50	3	10.15	9.51	0	26,490	0.00%
2020/08/10	1	9.90	10	9.79	10.10	-9	24,920	-0.04%
2020/08/05	0	0.00	3	9.09	9.12	-3	23,550	-0.01%
2020/07/30	5	9.14	5	9.11	9.13	0	23,683	0.00%
2020/07/28	1	8.10	0	0.00	8.00	1	22,728	0.00%
2020/07/27	2	8.52	0	0.00	8.40	2	22,354	0.01%
2020/07/24	0	0.00	3	8.77	8.68	-3	22,042	-0.01%
2020/07/23	1	8.92	0	0.00	8.90	1	21,762	0.00%
2020/07/21	5	9.39	0	0.00	9.10	5	21,425	0.02%
2020/07/16	0	0.00	52	9.67	9.66	-52	19,632	-0.26%
2020/07/15	20	10.10	0	0.00	9.84	20	18,906	0.11%
2020/07/14	2	9.68	98	9.97	10.05	-96	17,830	-0.54%
2020/07/13	3	9.35	0	0.00	9.32	3	16,549	0.02%
2020/07/10	18	9.60	0	0.00	9.74	18	15,672	0.11%
2020/07/08	0	0.00	45	8.02	8.08	-45	12,021	-0.37%
2020/07/06	20	7.35	0	0.00	7.39	20	10,917	0.18%
2020/07/03	20	7.45	1	7.50	7.38	19	10,686	0.18%
2020/07/02	0	0.00	23	7.35	7.54	-23	10,187	-0.23%
2020/06/29	0	0.00	1	6.36	6.39	-1	8,943	-0.01%
2020/06/24	0	0.00	1	6.20	6.24	-1	8,920	-0.01%
2020/06/23	0	0.00	1	6.24	6.26	-1	9,001	-0.01%
2020/06/22	3	6.38	2	6.39	6.31	1	9,117	0.01%
2020/06/19	2	6.41	20	6.54	6.42	-18	9,086	-0.20%
2020/06/16	2	6.12	0	0.00	6.15	2	8,958	0.02%
2020/06/15	50	6.10	0	0.00	6.10	50	9,137	0.55%
2020/05/22	20	6.08	0	0.00	6.01	20	9,303	0.21%
2020/05/21	0	0.00	1	6.24	6.17	-1	9,289	-0.01%
2020/05/18	1	6.02	0	0.00	5.93	1	9,164	0.01%
2020/05/13	10	6.30	3	6.33	6.26	7	8,923	0.08%
2020/05/07	0	0.00	3	5.58	5.58	-3	7,742	-0.04%
2020/04/30	2	5.27	0	0.00	5.28	2	7,474	0.03%
2020/04/24	2	4.88	0	0.00	4.91	2	7,749	0.03%
2020/04/15	0	0.00	3	5.33	5.31	-3	8,294	-0.04%
2020/04/13	0	0.00	30	5.06	5.05	-30	8,388	-0.36%
2020/04/10	4	5.10	160	5.09	5.12	-156	8,443	-1.85%	大賣/鉅額交易
2020/04/08	50	5.04	0	0.00	5.18	50	8,713	0.57%
2020/04/07	40	4.95	0	0.00	4.98	40	9,075	0.44%
2020/03/31	3	4.82	100	4.80	4.73	-97	9,385	-1.03%
2020/03/25	30	4.78	0	0.00	4.77	30	9,561	0.31%
2020/03/20	70	4.61	0	0.00	4.51	70	9,751	0.72%
2020/03/18	100	4.86	0	0.00	4.80	100	9,493	1.05%
2020/03/17	4	4.71	0	0.00	4.71	4	9,389	0.04%
2020/03/13	3	5.24	32	5.25	5.34	-29	9,188	-0.32%
2020/03/12	16	5.98	0	0.00	5.82	16	8,893	0.18%
2020/03/10	4	6.14	13	6.16	6.33	-9	8,693	-0.10%
2020/03/09	5	6.63	0	0.00	6.46	5	8,566	0.06%
2020/03/03	1	6.91	0	0.00	6.91	1	8,797	0.01%
2020/03/02	10	6.88	0	0.00	6.81	10	8,785	0.11%
2020/02/25	1	7.13	0	0.00	7.15	1	8,513	0.01%
2020/02/24	1	7.19	0	0.00	7.20	1	8,484	0.01%
2020/02/21	1	7.32	0	0.00	7.31	1	8,435	0.01%
2020/02/20	10	7.45	0	0.00	7.44	10	8,350	0.12%
2020/02/19	0	0.00	1	7.37	7.37	-1	8,251	-0.01%
2020/02/07	0	0.00	2	7.22	7.14	-2	8,001	-0.02%
2020/02/04	0	0.00	4	7.17	7.18	-4	7,931	-0.05%
2020/02/03	1	6.88	0	0.00	7.07	1	7,923	0.01%
2020/01/15	0	0.00	0.2	7.81	7.84	-0.2	7,183	0.00%
2020/01/13	1	7.82	10	7.82	7.84	-9	6,991	-0.13%
2020/01/08	10	7.42	0	0.00	7.42	10	6,775	0.15%
2020/01/07	4	7.40	0	0.00	7.39	4	6,649	0.06%
2020/01/03	10	7.52	100	7.52	7.50	-90	6,507	-1.38%
2020/01/02	100	7.66	0	0.00	7.70	100	6,377	1.57%
2019/12/31	3	7.54	0	0.00	7.66	3	6,164	0.05%
2019/11/27	0	0.00	0.5	7.61	7.67	-0.5	4,583	-0.01%
2019/11/26	0	0.00	10	7.72	7.62	-10	4,544	-0.22%
2019/03/18	0	0.00	1	9.61	9.52	-1	8,363	-0.01%
2019/03/12	1	9.60	0	0.00	9.53	1	7,287	0.01%
2019/01/16	0	0.00	13	8.85	8.82	-13	9,302	-0.14%
2018/12/19	3	7.81	0	0.00	7.72	3	10,765	0.03%
2018/11/23	0	0.00	5	8.75	8.66	-5	13,236	-0.04%
2018/10/11	5	8.30	0	0.00	8.07	5	10,834	0.05%
2018/10/05	10	9.22	0	0.00	9.20	10	10,621	0.09%
2018/10/03	0	9.54	0	0.00	9.47	0	10,606	0.00%
2018/09/19	0	0.00	1	10.30	10.55	-1	10,733	-0.01%
2018/09/18	0	0.00	10	9.65	9.62	-10	10,399	-0.10%
2018/09/10	5	9.20	0	0.00	9.15	5	10,543	0.05%
2018/09/05	2	9.87	0	0.00	9.85	2	10,381	0.02%
2018/08/27	0	0.00	10	8.95	8.95	-10	9,500	-0.11%
2018/08/21	10	8.39	0	0.00	8.59	10	9,237	0.11%
2018/08/15	2	9.37	0	0.00	9.47	2	8,892	0.02%
2018/08/14	1	9.40	0	0.00	9.40	1	8,779	0.01%
2018/04/25	3	12.30	0	0.00	12.35	3	3,550	0.08%
2018/04/24	0.5	12.35	0	0.00	12.35	0.5	3,541	0.01%
2018/04/12	0	0.00	1	13.20	13.15	-1	3,364	-0.03%
2018/03/16	0	0.00	10	13.65	13.50	-10	3,593	-0.28%