聯合再生 (3576)-致和-崇德券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
3,042張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20.1	11.45	0	0.00	11.40	20.1	7,597	0.26%
2024/05/07	1	11.65	0	0.00	11.50	1	7,593	0.01%
2024/05/03	0.1	11.75	0.6	11.90	11.75	-0.5	7,511	-0.01%
2024/04/29	0	0.00	1.2	12.19	12.25	-1.2	7,445	-0.02%
2024/04/26	0	0.00	21	12.05	12.00	-21	7,426	-0.28%
2024/04/25	0	0.00	1	12.10	12.05	-1	7,662	-0.01%
2024/04/24	2	12.10	2	12.18	12.05	0	7,698	0.00%
2024/04/23	2	12.00	0	0.00	12.15	2	7,667	0.03%
2024/04/22	3	12.37	4	12.38	12.20	-1	7,631	-0.01%
2024/04/19	48	12.14	0	0.00	12.00	48	7,542	0.64%
2024/04/18	2	12.60	1	12.20	12.25	1	6,833	0.01%
2024/04/16	0	0.00	15	11.65	11.80	-15	6,582	-0.23%
2024/04/15	0	0.00	1	11.90	11.90	-1	6,527	-0.02%
2024/04/12	2	11.95	0	0.00	11.85	2	6,419	0.03%
2024/04/11	4	12.29	4.2	12.15	12.15	-0.2	6,314	0.00%
2024/04/10	12	12.45	3	12.03	12.50	9	5,971	0.15%
2024/04/08	8	11.65	0	0.00	11.40	8	5,524	0.14%
2024/04/03	0	0.00	71	11.30	11.25	-71	5,460	-1.30%
2024/04/02	0	0.00	0.1	11.50	11.40	-0.1	5,472	0.00%
2024/04/01	1	11.45	0	0.00	11.55	1	5,505	0.02%
2024/03/29	1	11.75	3	11.63	11.55	-2	5,513	-0.04%
2024/03/28	1	11.25	1	11.55	11.40	0	5,385	0.00%
2024/03/27	0	0.00	2	11.25	11.25	-2	5,309	-0.04%
2024/03/22	2	11.45	6	11.48	11.50	-4	5,269	-0.08%
2024/03/21	7	11.49	0	0.00	11.45	7	5,203	0.13%
2024/03/20	0	0.00	0.4	11.20	10.95	-0.4	5,035	-0.01%
2024/03/19	0.1	11.25	3.5	11.29	11.25	-3.4	4,959	-0.07%
2024/03/15	1.4	11.35	0	0.00	11.65	1.4	4,880	0.03%
2024/03/14	3.1	11.77	161	11.71	11.80	-157.9	4,672	-3.38%	大賣/鉅額交易
2024/03/13	2	12.03	0	0.00	11.80	2	4,622	0.04%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/11	1	12.30	3	12.22	12.30	-2	4,592	-0.04%
2024/03/08	2	11.90	5	11.80	11.90	-3	4,587	-0.07%
2024/03/07	3.9	11.94	0	0.00	11.80	3.9	4,495	0.09%
2024/03/06	2	12.10	1	12.15	12.10	1	4,423	0.02%
2024/03/05	3	12.12	0	0.00	12.05	3	4,373	0.07%
2024/03/04	1.1	12.15	1	12.25	12.15	0.1	4,335	0.00%
2024/03/01	1	12.35	1	12.50	12.35	0	4,316	0.00%
2024/02/29	7	12.38	0	0.00	12.40	7	4,294	0.16%
2024/02/27	5	12.24	0	0.00	12.05	5	4,267	0.12%
2024/02/26	0.1	12.35	0	0.00	12.35	0.1	4,208	0.00%
2024/02/23	10	12.40	0	0.00	12.25	10	4,164	0.24%
2024/02/22	0.1	12.50	0	0.00	12.50	0.1	4,123	0.00%
2024/02/21	1	12.85	2	12.80	12.80	-1	4,167	-0.02%
2024/02/20	1.1	12.75	0	0.00	12.75	1.1	4,135	0.03%
2024/02/19	0	0.00	1	12.95	12.95	-1	4,117	-0.02%
2024/02/15	1.2	12.77	0	0.00	12.60	1.2	4,117	0.03%
2024/02/05	0.2	13.00	0	0.00	12.85	0.2	4,082	0.00%
2024/02/02	1.2	12.86	0	0.00	12.85	1.2	4,070	0.03%
2024/01/31	163	13.00	0	0.00	12.95	163	4,117	3.96%	大買/鉅額交易
2024/01/30	0	0.00	3	12.95	12.95	-3	4,121	-0.07%
2024/01/29	1	13.15	0	0.00	13.10	1	4,164	0.02%
2024/01/25	10	13.30	0	0.00	13.20	10	4,229	0.24%
2024/01/22	0	0.00	11.8	13.24	13.20	-11.8	5,090	-0.23%
2024/01/19	1	13.15	0	0.00	13.00	1	5,035	0.02%
2024/01/18	1	13.30	0	0.00	13.25	1	4,714	0.02%
2024/01/16	1.5	13.97	1	13.90	13.85	0.5	4,581	0.01%
2024/01/15	1	14.45	1	14.40	14.40	0	4,520	0.00%
2024/01/09	1	13.90	2	13.95	13.85	-1	4,479	-0.02%
2024/01/04	1	14.35	160	14.32	14.25	-159	4,527	-3.51%	大賣/鉅額交易
2024/01/02	2	14.73	0	0.00	14.65	2	4,540	0.04%
2023/12/22	0	0.00	11	14.35	14.30	-11	4,545	-0.24%
2023/12/19	0	0.00	0.2	14.35	14.30	-0.2	4,499	0.00%
2023/12/15	1	14.80	4	14.70	14.70	-3	4,513	-0.07%
2023/12/07	6	15.00	0	0.00	14.85	6	4,352	0.14%
2023/12/06	0	0.00	1.5	15.17	15.20	-1.5	4,387	-0.03%
2023/12/05	1	15.10	0	0.00	15.20	1	4,337	0.02%
2023/12/04	1	14.80	0	0.00	14.75	1	4,242	0.02%
2023/11/28	10	14.75	0	0.00	14.60	10	4,219	0.24%
2023/11/24	1	15.00	8	15.00	15.05	-7	4,219	-0.17%
2023/11/21	0	0.00	31	14.79	14.80	-31	4,215	-0.74%
2023/11/20	10	14.78	1	14.80	14.70	9	4,182	0.22%
2023/11/15	0	0.00	5	14.10	14.30	-5	4,113	-0.12%
2023/11/14	1	13.75	0	0.00	13.80	1	4,048	0.02%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/10	0	0.00	1	14.45	14.10	-1	4,086	-0.02%
2023/11/09	1	14.70	0	0.00	14.55	1	4,069	0.02%
2023/11/08	2	14.90	0	0.00	14.90	2	4,143	0.05%
2023/11/02	1	14.65	1	14.65	14.65	0	4,191	0.00%
2023/11/01	11	14.62	2	14.65	14.70	9	4,296	0.21%
2023/10/31	4	15.65	11	15.18	14.90	-7	4,304	-0.16%
2023/10/30	5	15.21	10	15.40	15.40	-5	3,904	-0.13%
2023/10/27	0.1	14.00	0	0.00	14.00	0.1	3,577	0.00%
2023/10/25	1	14.15	0	0.00	14.15	1	3,651	0.03%
2023/10/23	10	13.88	0	0.00	13.85	10	3,726	0.27%
2023/10/18	160	14.08	0	0.00	14.10	160	3,926	4.08%	大買/鉅額交易
2023/10/17	0	0.00	170	13.80	13.75	-170	3,902	-4.36%	大賣/鉅額交易
2023/10/16	5	14.15	0	0.00	14.00	5	3,925	0.13%
2023/10/13	1	14.25	0	0.00	14.10	1	3,909	0.03%
2023/10/12	15	14.38	0	0.00	14.35	15	3,974	0.38%
2023/10/11	6	14.30	0	0.00	14.40	6	4,101	0.15%
2023/10/05	4	14.50	1	14.50	14.65	3	4,189	0.07%
2023/10/04	0.7	14.45	0	0.00	14.25	0.7	4,177	0.02%
2023/10/02	1	14.85	0	0.00	14.85	1	4,401	0.02%
2023/09/27	1	14.55	0	0.00	14.60	1	4,512	0.02%
2023/09/26	0	0.00	2	14.65	14.60	-2	4,555	-0.04%
2023/09/21	2	14.60	0	0.00	14.60	2	4,658	0.04%
2023/09/20	11.1	15.00	0	0.00	14.80	11.1	4,742	0.23%
2023/09/14	0	0.00	5	15.35	15.35	-5	4,946	-0.10%
2023/09/13	0	0.00	5	15.15	15.25	-5	5,030	-0.10%
2023/09/12	0.2	15.40	0	0.00	15.20	0.2	5,225	0.00%
2023/09/11	4.2	15.44	0	0.00	15.30	4.2	5,420	0.08%
2023/09/08	1	15.80	1	15.75	15.70	0	5,451	0.00%
2023/09/06	2	16.05	0	0.00	15.95	2	5,977	0.03%
2023/08/31	0	0.00	1	16.30	16.45	-1	6,112	-0.02%
2023/08/24	0.1	15.85	0	0.00	15.80	0.1	6,275	0.00%
2023/08/23	1	15.90	0	0.00	15.85	1	6,355	0.02%
2023/08/22	10	16.00	0	0.00	15.90	10	6,395	0.16%
2023/08/18	1	16.30	0	0.00	16.20	1	6,415	0.02%
2023/08/16	1	16.00	0	0.00	16.10	1	6,485	0.02%
2023/08/10	3	16.55	0	0.00	16.55	3	6,538	0.05%
2023/08/08	1.1	17.02	0	0.00	17.00	1.1	6,657	0.02%
2023/08/07	1	17.15	11.2	16.98	17.20	-10.2	6,687	-0.15%
2023/08/04	1	17.30	0.6	17.40	17.30	0.4	6,604	0.01%
2023/08/01	72	17.85	0	0.00	17.75	72	6,678	1.08%
2023/07/31	1	18.00	0	0.00	17.80	1	6,789	0.01%
2023/07/28	1	17.95	2	17.98	17.90	-1	6,790	-0.01%
2023/07/27	5	18.00	0	0.00	18.00	5	6,788	0.07%
2023/07/26	2	17.95	1	17.95	17.95	1	6,820	0.01%
2023/07/25	0	0.00	1	18.15	18.05	-1	6,812	-0.01%
2023/07/24	0	0.00	1	18.15	18.10	-1	6,828	-0.01%
2023/07/21	0	0.00	4.2	18.15	18.60	-4.2	6,811	-0.06%
2023/07/19	0	0.00	0	18.05	18.05	0	6,766	0.00%
2023/07/18	1	18.55	14	18.56	18.55	-13	7,129	-0.18%
2023/07/17	0	0.00	1	18.30	18.55	-1	7,515	-0.01%
2023/07/14	10	17.95	1	17.95	17.95	9	8,323	0.11%
2023/07/13	2	18.30	1	18.15	18.00	1	8,462	0.01%
2023/07/12	0	0.00	6	18.32	18.25	-6	8,462	-0.07%
2023/07/11	0	0.00	5	18.35	18.25	-5	8,552	-0.06%
2023/07/10	1	18.25	3	18.25	18.25	-2	9,092	-0.02%
2023/07/06	2	19.00	2	19.13	19.00	0	9,020	0.00%
2023/07/05	2	19.20	0	0.00	19.15	2	8,991	0.02%
2023/07/04	1	19.35	0	0.00	19.25	1	8,977	0.01%
2023/06/30	0	0.00	1	19.55	19.60	-1	8,956	-0.01%
2023/06/28	3	19.50	0	0.00	19.25	3	8,986	0.03%
2023/06/27	0	0.00	1	19.30	19.30	-1	8,911	-0.01%
2023/06/26	2	19.20	2	19.20	19.20	0	9,037	0.00%
2023/06/21	0	0.00	0.6	19.45	19.40	-0.6	9,039	-0.01%
2023/06/20	8	19.41	5	19.45	19.30	3	9,105	0.03%
2023/06/19	0	0.00	3	19.30	19.15	-3	9,048	-0.03%
2023/06/16	1	19.40	4.2	19.30	19.55	-3.2	9,125	-0.04%
2023/06/15	12	18.98	0	0.00	18.80	12	9,265	0.13%
2023/06/14	20	19.05	10	19.05	19.05	10	9,371	0.11%
2023/06/13	6	19.03	0	0.00	19.10	6	9,407	0.06%
2023/06/12	4	19.40	0	0.00	19.40	4	9,322	0.04%
2023/06/09	1	20.20	0	0.00	20.25	1	9,136	0.01%
2023/06/08	109	20.25	0	0.00	20.15	109	9,162	1.19%	大買/鉅額交易
2023/06/07	1	20.25	0	0.00	20.25	1	9,243	0.01%
2023/06/01	0.5	20.15	0	0.00	20.05	0.5	9,371	0.01%
2023/05/31	0	0.00	10	20.15	20.15	-10	9,366	-0.11%
2023/05/30	2	20.05	0.2	20.05	20.05	1.8	9,329	0.02%
2023/05/24	0	0.00	0.2	20.40	20.40	-0.2	9,229	0.00%
2023/05/23	6	20.00	0	0.00	20.30	6	9,225	0.07%
2023/05/19	3	20.00	2	20.00	20.00	1	9,195	0.01%
2023/05/18	2	20.10	0	0.00	20.05	2	9,159	0.02%
2023/05/17	5	20.40	0	0.00	20.30	5	9,077	0.06%
2023/05/16	0	0.00	5	20.25	20.30	-5	9,031	-0.06%
2023/05/15	3	20.28	0	0.00	20.20	3	9,009	0.03%
2023/05/12	7	19.93	0	0.00	20.00	7	8,930	0.08%
2023/05/11	5	20.10	0	0.00	20.15	5	8,805	0.06%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	12	20.31	1	20.30	20.35	11	8,722	0.13%
2023/05/08	2	20.75	0	0.00	20.60	2	8,575	0.02%
2023/05/05	10	20.80	0	0.00	20.75	10	8,627	0.12%
2023/05/03	2	20.85	2	20.80	20.75	0	8,616	0.00%
2023/05/02	1	20.95	0	0.00	20.90	1	8,716	0.01%
2023/04/24	3	20.97	0	0.00	20.85	3	8,652	0.03%
2023/04/21	9	21.16	0	0.00	20.90	9	8,590	0.10%
2023/04/20	5	21.78	1	21.45	21.45	4	8,196	0.05%
2023/04/19	17	22.70	13.4	22.19	22.35	3.6	7,784	0.05%
2023/04/18	5	21.70	5	21.65	21.35	0	6,902	0.00%
2023/04/17	5	21.20	0	0.00	21.15	5	6,677	0.07%
2023/04/14	5	21.35	5	21.25	21.25	0	6,681	0.00%
2023/04/13	12	21.59	16	21.70	21.55	-4	6,602	-0.06%
2023/04/12	2	21.10	2	21.15	21.15	0	6,043	0.00%
2023/04/10	0	0.00	2	20.90	20.90	-2	6,042	-0.03%
2023/04/07	0	0.00	10	21.05	21.05	-10	6,071	-0.16%
2023/04/06	0.5	20.90	0	0.00	20.95	0.5	6,067	0.01%
2023/03/31	0	0.00	3	21.00	20.95	-3	6,075	-0.05%
2023/03/30	1	21.10	5	21.15	21.05	-4	6,096	-0.07%
2023/03/28	0	0.00	1	20.90	20.90	-1	6,130	-0.02%
2023/03/27	2	21.45	0	0.00	21.10	2	6,130	0.03%
2023/03/24	5	20.90	2	20.90	20.90	3	6,188	0.05%
2023/03/22	0	0.00	1	21.10	21.05	-1	6,162	-0.02%
2023/03/21	0.1	21.20	1.7	21.36	21.25	-1.6	6,225	-0.03%
2023/03/20	3	21.57	3	21.47	21.35	0	6,484	0.00%
2023/03/17	1	21.00	0	0.00	21.10	1	7,125	0.01%
2023/03/16	0	0.00	1	20.30	20.35	-1	6,928	-0.01%
2023/03/15	10	21.10	98	20.89	20.80	-88	6,889	-1.28%
2023/03/14	6	20.69	2	20.70	20.60	4	6,847	0.06%
2023/03/10	1	20.65	1	20.55	20.40	0	6,876	0.00%
2023/03/07	6	21.15	6	21.10	21.10	0	6,792	0.00%
2023/03/06	1	20.95	0.6	20.90	21.05	0.4	6,765	0.01%
2023/03/03	2	20.73	0	0.00	20.70	2	6,739	0.03%
2023/03/02	1	20.70	0	0.00	20.80	1	6,747	0.01%
2023/03/01	0	0.00	60	20.70	20.60	-60	6,762	-0.89%
2023/02/24	5	20.75	0	0.00	20.75	5	6,775	0.07%
2023/02/23	61	20.90	0	0.00	20.85	61	6,752	0.90%
2023/02/21	1	21.10	0	0.00	21.10	1	6,789	0.01%
2023/02/20	1	21.10	1	21.10	21.10	0	6,929	0.00%
2023/02/14	0	0.00	2	20.85	20.85	-2	7,045	-0.03%
2023/02/09	3	20.90	0	0.00	20.85	3	7,086	0.04%
2023/02/08	0	0.00	40	20.90	20.85	-40	7,167	-0.56%
2023/02/07	0	0.00	30	21.02	21.00	-30	7,134	-0.42%
2023/02/06	5	21.20	0	0.00	21.10	5	7,125	0.07%
2023/02/03	0	0.00	2	21.40	21.30	-2	7,094	-0.03%
2023/02/02	1	21.25	1	21.20	21.15	0	7,003	0.00%
2023/02/01	10	21.05	1	21.10	21.05	9	6,969	0.13%
2023/01/31	0	0.00	2.5	21.04	21.10	-2.5	6,889	-0.04%
2023/01/30	1	20.70	0	0.00	20.80	1	6,790	0.01%
2023/01/17	1	20.45	0	0.00	20.65	1	6,786	0.01%
2023/01/12	1	20.65	0	0.00	20.40	1	7,349	0.01%
2023/01/11	1	20.55	0	0.00	20.60	1	7,478	0.01%
2023/01/10	2	20.70	0	0.00	20.55	2	7,547	0.03%
2023/01/09	1	20.70	2.8	20.61	20.60	-1.8	7,588	-0.02%
2023/01/05	0	0.00	1	20.60	20.50	-1	7,693	-0.01%
2023/01/04	0	0.00	1	20.75	20.75	-1	7,721	-0.01%
2023/01/03	2	20.65	0	0.00	20.60	2	7,688	0.03%
2022/12/30	0	0.00	1	20.50	20.65	-1	7,668	-0.01%
2022/12/29	2	20.78	0	0.00	20.40	2	7,669	0.03%
2022/12/28	0	0.00	14	20.55	20.55	-14	7,602	-0.18%
2022/12/27	5	20.60	0	0.00	20.50	5	7,590	0.07%
2022/12/22	0	0.00	3	20.40	20.55	-3	7,548	-0.04%
2022/12/21	2	20.35	0	0.00	20.30	2	7,578	0.03%
2022/12/20	170	20.68	0	0.00	20.30	170	7,580	2.24%	大買/鉅額交易
2022/12/19	2	20.65	0	0.00	20.65	2	7,547	0.03%
2022/12/15	0	0.00	75	21.05	21.10	-75	7,388	-1.02%
2022/12/13	6	21.20	1	21.20	21.00	5	7,418	0.07%
2022/12/12	10	21.93	2	21.90	21.40	8	7,373	0.11%
2022/12/09	11	22.47	13	22.37	22.10	-2	7,161	-0.03%
2022/12/08	1	21.15	0	0.00	21.00	1	6,265	0.02%
2022/12/07	1	20.55	0	0.00	20.60	1	6,208	0.02%
2022/12/06	1	21.30	2	20.90	20.85	-1	6,176	-0.02%
2022/12/05	1	21.90	75	21.45	21.35	-74	6,212	-1.19%
2022/12/01	1	21.40	0.1	21.20	21.40	0.9	6,124	0.01%
2022/11/30	1	21.00	1	21.25	21.30	0	6,189	0.00%
2022/11/29	1	20.75	0	0.00	21.10	1	6,231	0.02%
2022/11/25	2	21.03	1.7	20.96	20.90	0.3	6,501	0.01%
2022/11/24	1	21.00	0	0.00	21.00	1	6,642	0.02%
2022/11/22	4	21.25	0	0.00	21.10	4	7,803	0.05%
2022/11/21	1	21.45	1	21.40	21.45	0	7,891	0.00%
2022/11/18	1	21.50	4	21.65	21.45	-3	7,974	-0.04%
2022/11/17	0	0.00	6.1	21.80	21.80	-6.1	7,940	-0.08%
2022/11/16	2	22.15	1	22.15	21.75	1	7,940	0.01%
2022/11/15	1	21.75	0	0.00	21.95	1	7,967	0.01%
2022/11/14	2	21.40	1.3	21.54	21.50	0.7	7,942	0.01%
2022/11/09	0	0.00	7	21.20	21.10	-7	8,239	-0.08%
2022/11/01	5	21.05	5	21.20	21.15	0	8,996	0.00%
2022/10/31	0	0.00	1	21.15	21.00	-1	9,002	-0.01%
2022/10/28	0	0.00	1	20.95	20.90	-1	9,022	-0.01%
2022/10/27	5	21.45	25	21.60	21.50	-20	9,044	-0.22%
2022/10/25	0	0.00	0.7	21.40	21.40	-0.7	9,205	-0.01%
2022/10/24	1	22.05	25	22.23	21.95	-24	9,308	-0.26%
2022/10/21	1	21.35	0	0.00	22.15	1	9,173	0.01%
2022/10/20	0	0.00	11	21.95	21.25	-11	8,860	-0.12%
2022/10/19	3	21.78	6	21.60	21.55	-3	8,679	-0.03%
2022/10/18	0	0.00	1	21.30	21.25	-1	8,573	-0.01%
2022/10/17	0	0.00	13	20.90	20.70	-13	8,529	-0.15%
2022/10/13	18	20.78	3	20.42	20.25	15	8,557	0.18%
2022/10/12	5	21.30	0	0.00	21.25	5	8,519	0.06%
2022/10/05	10	21.65	5	21.70	21.60	5	8,641	0.06%
2022/10/04	5	21.55	0	0.00	21.45	5	8,716	0.06%
2022/10/03	11	21.41	0	0.00	21.25	11	8,958	0.12%
2022/09/30	10	21.10	1	20.95	21.55	9	9,061	0.10%
2022/09/28	1	21.20	0	0.00	20.95	1	9,233	0.01%
2022/09/26	1	21.30	0	0.00	21.35	1	9,556	0.01%
2022/09/23	7	22.25	3.2	22.48	22.15	3.8	9,608	0.04%
2022/09/22	1	22.40	0	0.00	22.65	1	9,675	0.01%
2022/09/21	0	0.00	66	22.20	22.20	-66	9,687	-0.68%
2022/09/20	1	22.95	0	0.00	22.75	1	9,734	0.01%
2022/09/19	6	22.99	0	0.00	22.65	6	9,927	0.06%
2022/09/16	1	22.75	6	22.92	23.50	-5	10,095	-0.05%
2022/09/15	0	0.00	7	23.06	22.95	-7	10,004	-0.07%
2022/09/14	0	0.00	1	22.80	22.90	-1	10,093	-0.01%
2022/09/13	10	22.80	0	0.00	22.75	10	10,032	0.10%
2022/09/12	0	0.00	1	22.85	22.85	-1	10,040	-0.01%
2022/09/08	0	0.00	4	22.48	22.35	-4	9,987	-0.04%
2022/09/07	3	21.85	0	0.00	21.65	3	9,936	0.03%
2022/09/06	11	21.90	0	0.00	21.80	11	9,929	0.11%
2022/09/05	1	22.50	2	22.70	22.55	-1	9,851	-0.01%
2022/09/02	8	23.19	6	23.47	23.00	2	9,766	0.02%
2022/09/01	6	23.08	5	23.45	23.10	1	9,602	0.01%
2022/08/31	22	23.32	9	23.07	23.05	13	9,400	0.14%
2022/08/30	177	23.42	18	23.49	23.20	159	9,233	1.72%	大買/鉅額交易
2022/08/29	8	22.89	30	22.98	22.80	-22	8,396	-0.26%
2022/08/26	2	22.63	15	22.77	22.90	-13	8,144	-0.16%
2022/08/25	5	22.55	0	0.00	22.60	5	8,004	0.06%
2022/08/24	0	0.00	4	22.38	22.10	-4	7,927	-0.05%
2022/08/23	1	22.35	3	22.40	22.35	-2	7,909	-0.03%
2022/08/22	11	22.75	4	23.05	22.25	7	7,874	0.09%
2022/08/19	0	0.00	16	22.54	22.50	-16	7,674	-0.21%
2022/08/18	3	22.50	17	22.56	22.50	-14	7,580	-0.18%
2022/08/17	0	0.00	1	22.30	22.30	-1	7,484	-0.01%
2022/08/16	9	23.05	1	22.35	22.25	8	7,429	0.11%
2022/08/15	70	22.54	4.6	22.63	22.60	65.4	7,156	0.91%
2022/08/12	0	0.00	81	22.20	22.15	-81	7,003	-1.16%
2022/08/11	1	22.20	0	0.00	22.00	1	6,928	0.01%
2022/08/10	100	22.13	13	21.95	21.80	87	6,882	1.26%
2022/08/09	3	22.40	6	22.03	21.65	-3	6,884	-0.04%
2022/08/08	15	21.42	16	21.70	21.85	-1	6,599	-0.02%
2022/08/05	0	0.00	6	21.20	21.20	-6	6,483	-0.09%
2022/08/04	3	20.45	1	20.80	20.95	2	6,526	0.03%
2022/08/03	3	20.63	2	20.70	20.65	1	6,619	0.02%
2022/08/02	10	20.85	20	21.05	20.80	-10	6,620	-0.15%
2022/08/01	0	0.00	1	21.90	21.65	-1	6,688	-0.01%
2022/07/29	0	0.00	13	21.47	22.00	-13	6,639	-0.20%
2022/07/28	2	20.80	0	0.00	20.90	2	6,503	0.03%
2022/07/27	6	20.62	0	0.00	20.70	6	6,492	0.09%
2022/07/26	0	0.00	1	20.85	20.65	-1	6,518	-0.02%
2022/07/25	1	21.05	5	21.05	20.85	-4	6,520	-0.06%
2022/07/22	0	0.00	100	20.80	20.70	-100	6,528	-1.53%
2022/07/21	1	20.90	0	0.00	20.90	1	6,639	0.02%
2022/07/20	2	21.10	47	20.94	20.80	-45	6,688	-0.67%
2022/07/19	6	20.64	0	0.00	20.55	6	6,781	0.09%
2022/07/18	2	20.40	0	0.00	20.40	2	7,529	0.03%
2022/07/15	5	20.35	3	20.70	20.40	2	7,732	0.03%
2022/07/14	3	20.15	0	0.00	20.45	3	7,798	0.04%
2022/07/13	40	20.90	1	21.00	20.50	39	7,989	0.49%
2022/07/12	11	20.62	6	20.83	20.45	5	8,358	0.06%
2022/07/11	7	21.41	5	21.30	21.80	2	8,455	0.02%
2022/07/08	17	22.79	56	22.66	22.70	-39	8,407	-0.46%
2022/07/07	1	22.30	0	0.00	22.50	1	8,401	0.01%
2022/07/06	6	22.44	8	22.23	22.10	-2	8,572	-0.02%
2022/07/05	12	22.96	17	22.86	23.00	-5	8,882	-0.06%
2022/07/04	11	22.23	8	22.44	22.10	3	8,797	0.03%
2022/07/01	27	22.32	6	22.71	21.70	21	8,866	0.24%
2022/06/30	6	22.36	2	22.35	22.60	4	9,036	0.04%
2022/06/29	6	22.73	1	22.90	22.75	5	8,969	0.06%
2022/06/28	3	22.73	1	22.65	22.75	2	9,073	0.02%
2022/06/27	8	22.98	4.5	22.94	22.95	3.5	9,092	0.04%
2022/06/24	0	0.00	23	22.32	23.00	-23	8,849	-0.26%
2022/06/23	2	21.73	21	21.88	21.90	-19	8,608	-0.22%
2022/06/22	27	22.16	12	22.25	21.50	15	8,572	0.17%
2022/06/21	0	0.00	1	20.95	21.00	-1	8,505	-0.01%
2022/06/20	6	20.99	0	0.00	20.70	6	8,566	0.07%
2022/06/17	2	20.18	22	20.92	20.95	-20	8,638	-0.23%
2022/06/16	3	20.58	4	20.25	20.15	-1	8,780	-0.01%
2022/06/15	1	20.40	4	20.60	20.70	-3	8,849	-0.03%
2022/06/14	27	20.16	3	20.00	20.25	24	8,979	0.27%
2022/06/10	1	21.20	0	0.00	21.20	1	9,392	0.01%
2022/06/08	1	21.30	0.1	21.40	21.40	0.9	9,699	0.01%
2022/06/07	8	21.32	0	0.00	21.55	8	10,065	0.08%
2022/06/06	1	21.55	8	21.70	21.70	-7	10,690	-0.07%
2022/06/02	14	21.20	0	0.00	21.15	14	10,781	0.13%
2022/06/01	0	0.00	13	21.47	21.40	-13	10,876	-0.12%
2022/05/31	8	21.23	6.9	21.29	21.30	1.1	10,960	0.01%
2022/05/25	0	0.00	3	20.87	20.85	-3	11,414	-0.03%
2022/05/24	15	20.97	0	0.00	20.75	15	11,477	0.13%
2022/05/23	0	0.00	1	21.20	21.30	-1	11,475	-0.01%
2022/05/20	3	21.20	21	21.16	21.05	-18	11,481	-0.16%
2022/05/19	13	20.83	10	21.20	21.20	3	11,471	0.03%
2022/05/18	1	21.15	11	21.32	21.20	-10	11,432	-0.09%
2022/05/17	152	21.35	35	21.17	21.20	117	11,390	1.03%	大買/鉅額交易
2022/05/13	0	0.00	5	20.55	20.50	-5	11,246	-0.04%
2022/05/12	1	20.40	1	19.85	19.85	0	11,241	0.00%
2022/05/11	6	20.60	1	20.80	20.60	5	11,184	0.04%
2022/05/10	11	19.55	0	0.00	19.70	11	11,069	0.10%
2022/05/09	19	20.04	0	0.00	19.80	19	11,017	0.17%
2022/05/06	26	20.80	0	0.00	20.80	26	10,871	0.24%
2022/05/05	1	21.20	0	0.00	21.25	1	10,853	0.01%
2022/05/04	7	21.29	0	0.00	21.10	7	10,844	0.06%
2022/05/03	3	21.20	0	0.00	21.15	3	10,851	0.03%
2022/04/29	0	0.00	4	21.55	21.50	-4	10,857	-0.04%
2022/04/27	12	22.03	0	0.00	21.60	12	10,817	0.11%
2022/04/25	24	22.75	0	0.00	22.50	24	10,615	0.23%
2022/04/22	18	22.76	12	22.61	23.25	6	10,400	0.06%
2022/04/21	4	23.98	0	0.00	23.25	4	9,605	0.04%
2022/04/20	1	23.85	2	24.00	23.80	-1	9,366	-0.01%
2022/04/19	12	24.05	5	24.08	23.95	7	9,296	0.08%
2022/04/18	4	24.04	31	24.30	24.35	-27	9,271	-0.29%
2022/04/15	0	0.00	1	23.75	23.70	-1	8,894	-0.01%
2022/04/14	1	23.70	1	23.75	23.65	0	8,773	0.00%
2022/04/13	0	0.00	1	23.30	23.25	-1	8,661	-0.01%
2022/04/12	3	23.60	7	23.56	23.40	-4	8,609	-0.05%
2022/04/11	3	24.12	14	23.95	23.90	-11	8,374	-0.13%
2022/04/08	80	23.46	18	23.41	23.60	62	7,929	0.78%
2022/04/07	2	23.20	3	23.25	22.70	-1	7,743	-0.01%
2022/04/06	2	23.25	15	23.39	23.70	-13	7,665	-0.17%
2022/03/31	6	23.21	36	23.03	23.00	-30	7,381	-0.41%
2022/03/30	0	0.00	1.3	22.88	22.75	-1.3	7,214	-0.02%
2022/03/29	4	22.55	0.3	22.40	22.70	3.8	7,100	0.05%
2022/03/28	1	22.50	153	22.05	22.55	-152	7,122	-2.13%	大賣/鉅額交易
2022/03/24	2	22.95	0	0.00	22.80	2	7,162	0.03%
2022/03/23	0.3	22.75	10.4	22.83	22.70	-10	7,174	-0.14%
2022/03/22	0	0.00	7.3	22.91	23.00	-7.3	7,179	-0.10%
2022/03/21	164	23.08	16	23.16	22.75	148	7,095	2.09%	大買/鉅額交易
2022/03/18	0	0.00	5	22.65	22.50	-5	7,013	-0.07%
2022/03/16	11	22.50	2	22.58	22.75	9	7,231	0.12%
2022/03/15	3	22.27	3	22.20	21.60	0	7,164	0.00%
2022/03/14	1	22.70	15	22.61	22.45	-14	7,123	-0.20%
2022/03/11	1.3	22.61	1	22.80	22.90	0.3	7,050	0.00%
2022/03/10	6	22.87	5.1	23.01	22.95	0.9	6,979	0.01%
2022/03/09	4	23.19	62	23.22	23.65	-58	6,733	-0.86%
2022/03/08	2	21.30	6	21.52	21.60	-4	6,117	-0.07%
2022/03/07	3	20.90	0	0.00	21.00	3	6,009	0.05%
2022/03/04	5	21.65	0	0.00	21.55	5	5,982	0.08%
2022/03/03	2	22.05	0	0.00	22.00	2	6,020	0.03%
2022/03/02	0	0.00	1	21.40	21.65	-1	5,979	-0.02%
2022/03/01	6	20.92	45	20.90	20.90	-39	5,906	-0.66%
2022/02/25	2	20.00	1	20.55	20.55	1	5,923	0.02%
2022/02/24	6	20.34	0	0.00	20.05	6	5,960	0.10%
2022/02/23	20	20.15	7	20.14	20.15	13	5,973	0.22%
2022/02/22	6	20.06	0	0.00	20.05	6	6,088	0.10%
2022/02/17	24	20.40	0	0.00	20.40	24	6,574	0.37%
2022/02/16	12	20.32	22.4	20.35	20.35	-10.4	6,712	-0.16%
2022/02/09	0	0.00	3	20.75	20.80	-3	7,773	-0.04%
2022/01/25	1	19.90	3	19.85	19.85	-2	9,549	-0.02%
2022/01/24	3	19.98	5	19.95	20.00	-2	10,844	-0.02%
2022/01/21	11	20.34	0	0.00	20.30	11	11,035	0.10%
2022/01/18	0	0.00	13	21.05	20.80	-13	11,556	-0.11%
2022/01/17	1	20.85	63	20.70	20.90	-62	11,666	-0.53%
2022/01/14	0	0.00	3	20.75	20.75	-3	11,855	-0.03%
2022/01/13	10	21.15	0	0.00	21.00	10	12,147	0.08%
2022/01/12	10	21.60	1	21.05	21.05	9	12,480	0.07%
2022/01/11	44	21.64	12	21.59	21.60	32	13,037	0.25%
2022/01/10	10	20.93	1	21.00	20.90	9	13,003	0.07%
2022/01/07	0	0.00	5	20.60	20.80	-5	13,161	-0.04%
2022/01/06	1	21.30	0	0.00	21.05	1	13,259	0.01%
2022/01/04	11.6	21.73	0	0.00	21.75	11.6	13,927	0.08%
2022/01/03	6	21.84	0.7	21.75	21.70	5.3	13,999	0.04%
2021/12/29	1	22.05	6	22.07	22.00	-5	14,026	-0.04%
2021/12/27	26	21.77	0	0.00	21.75	26	14,098	0.18%
2021/12/23	0.4	21.75	3	21.78	21.75	-2.6	14,323	-0.02%
2021/12/22	0	0.00	1	21.70	21.70	-1	14,361	-0.01%
2021/12/21	7.2	21.75	1	21.55	21.60	6.2	14,393	0.04%
2021/12/20	2	21.93	0	0.00	21.80	2	14,384	0.01%
2021/12/16	3.4	21.91	0	0.00	21.60	3.4	14,465	0.02%
2021/12/15	1	21.50	3	21.55	21.40	-2	14,447	-0.01%
2021/12/14	0	21.85	11	21.93	21.50	-11	14,583	-0.08%
2021/12/13	9	22.83	24.6	22.62	22.20	-15.6	14,465	-0.11%
2021/12/10	40	22.62	9	22.41	22.60	31	14,295	0.22%
2021/12/09	5.6	22.28	1.8	22.00	22.00	3.8	14,042	0.03%
2021/12/08	2	21.98	1	21.75	21.80	1	14,320	0.01%
2021/12/07	0	0.00	2	21.45	21.25	-2	14,167	-0.01%
2021/12/06	3	21.48	0	0.00	21.30	3	14,153	0.02%
2021/12/03	12	21.86	8	21.39	21.20	4	14,116	0.03%
2021/12/02	6.3	20.67	2	20.68	20.45	4.3	14,088	0.03%
2021/12/01	0.2	21.05	0	0.00	20.90	0.2	14,099	0.00%
2021/11/29	4	20.50	3	20.60	20.45	1	14,247	0.01%
2021/11/26	11	21.00	2	21.38	20.95	9	14,258	0.06%
2021/11/25	0	0.00	2	21.85	21.65	-2	14,227	-0.01%
2021/11/24	2.4	21.87	0	0.00	22.05	2.4	14,504	0.02%
2021/11/23	15	22.14	3	21.65	21.70	12	14,742	0.08%
2021/11/22	11	21.78	0	0.00	21.75	11	14,735	0.07%
2021/11/19	1	21.50	1	21.45	21.35	0	14,765	0.00%
2021/11/18	4	21.81	4	21.78	21.75	0	14,732	0.00%
2021/11/17	1	22.50	6	22.52	22.50	-5	14,670	-0.03%
2021/11/16	10.5	22.72	1	22.55	22.50	9.5	14,935	0.06%
2021/11/15	14.4	22.56	0	0.00	22.55	14.4	14,983	0.10%
2021/11/12	13.4	22.25	5	22.24	22.25	8.4	14,932	0.06%
2021/11/11	17	23.51	26	23.58	23.15	-9	14,847	-0.06%
2021/11/10	2.3	23.80	31	23.76	23.70	-28.7	14,722	-0.20%
2021/11/09	7	23.81	24	23.79	24.10	-17	14,669	-0.12%
2021/11/08	36	23.97	22	23.92	23.65	14	14,719	0.10%
2021/11/05	39	23.85	20	23.67	23.65	19	14,806	0.13%
2021/11/04	45.8	24.07	32	24.24	24.10	13.8	14,682	0.09%
2021/11/03	14	24.70	4	24.75	24.50	10	14,380	0.07%
2021/11/02	38	25.61	19.2	25.38	25.30	18.8	14,362	0.13%
2021/11/01	14	24.95	65.3	25.91	26.25	-51.3	14,124	-0.36%
2021/10/29	0	0.00	6	23.43	23.90	-6	13,178	-0.05%
2021/10/28	7	23.56	16	23.88	23.95	-9	13,133	-0.07%
2021/10/27	3	22.85	1	22.70	22.75	2	13,040	0.02%
2021/10/26	19.2	22.45	5	22.50	22.70	14.2	13,367	0.11%
2021/10/25	2	23.05	1	22.95	22.65	1	13,637	0.01%
2021/10/22	4	22.58	1	22.80	22.70	3	14,821	0.02%
2021/10/21	10	23.11	16	23.31	22.75	-6	14,998	-0.04%
2021/10/20	4	23.86	7.7	23.81	24.00	-3.7	14,928	-0.02%
2021/10/19	8	23.48	23.3	24.16	24.50	-15.3	14,727	-0.10%
2021/10/18	1.9	22.78	20	22.87	22.90	-18.1	14,316	-0.13%
2021/10/15	1	22.35	4	22.45	22.75	-3	14,296	-0.02%
2021/10/14	2	21.98	2	22.00	22.25	0	14,279	0.00%
2021/10/13	2	21.88	15.9	22.34	22.45	-13.9	14,214	-0.10%
2021/10/12	17	21.21	21	21.71	21.70	-4	14,119	-0.03%
2021/10/08	0	0.00	0.6	20.55	20.65	-0.6	13,842	0.00%
2021/10/07	6.1	20.39	1.7	20.32	20.40	4.4	13,995	0.03%
2021/10/06	0	0.00	2	20.15	20.00	-2	14,097	-0.01%
2021/10/05	2	19.58	0	0.00	19.80	2	14,260	0.01%
2021/10/04	8.5	19.98	1	20.60	19.80	7.5	14,762	0.05%
2021/10/01	6	21.07	14.2	21.73	20.70	-8.2	14,867	-0.06%
2021/09/28	1	20.45	1	20.55	20.65	0	15,311	0.00%
2021/09/27	1	20.25	1	20.20	20.05	0	15,834	0.00%
2021/09/24	6	19.90	0	0.00	20.20	6	15,996	0.04%
2021/09/23	6	20.48	1	20.20	20.20	5	16,091	0.03%
2021/09/22	2	21.38	1	21.30	21.30	1	16,116	0.01%
2021/09/17	0.2	21.65	2.7	21.42	21.95	-2.5	16,284	-0.02%
2021/09/16	0	0.00	2	21.15	21.10	-2	17,113	-0.01%
2021/09/15	1	21.10	0	0.00	20.95	1	17,530	0.01%
2021/09/13	5	21.74	1.8	21.32	21.10	3.2	18,404	0.02%
2021/09/10	1.2	20.97	0	0.00	20.95	1.2	18,054	0.01%
2021/09/09	1	20.90	0	0.00	20.80	1	18,437	0.01%
2021/09/08	1.9	21.06	1	21.10	20.80	0.9	18,635	0.01%
2021/09/07	1	20.85	1	21.15	20.95	0	18,817	0.00%
2021/09/06	6	21.84	2	21.75	21.30	4	18,900	0.02%
2021/09/03	0	0.00	2	21.73	22.00	-2	19,051	-0.01%
2021/09/02	1	21.80	5	21.45	21.50	-4	19,175	-0.02%
2021/09/01	10.1	21.59	2	21.45	21.70	8.1	19,483	0.04%
2021/08/31	6	20.99	1.6	21.20	21.25	4.4	19,746	0.02%
2021/08/30	16	21.39	1.6	21.37	21.15	14.4	19,886	0.07%
2021/08/27	3	20.85	5	20.77	20.60	-2	19,951	-0.01%
2021/08/26	0	0.00	5.6	20.02	20.10	-5.6	20,182	-0.03%
2021/08/25	3	20.35	7	20.20	20.10	-4	20,469	-0.02%
2021/08/24	6	19.75	2	20.00	19.70	4	20,664	0.02%
2021/08/23	1	20.40	4	20.31	20.15	-3	21,296	-0.01%
2021/08/20	5	20.10	12	20.25	20.00	-7	21,859	-0.03%
2021/08/19	5	19.45	0	0.00	19.45	5	22,019	0.02%
2021/08/18	0	0.00	1	19.25	19.45	-1	22,648	0.00%
2021/08/17	0.1	19.40	0	0.00	19.45	0.1	23,665	0.00%
2021/08/16	1	19.15	3	19.02	18.80	-2	24,013	-0.01%
2021/08/13	0	0.00	7	19.02	18.90	-7	24,958	-0.03%
2021/08/12	8	19.28	2	19.25	19.15	6	25,406	0.02%
2021/08/11	12	19.38	5.8	19.51	18.95	6.2	25,631	0.02%
2021/08/10	6.6	20.36	0	0.00	20.10	6.6	26,145	0.03%
2021/08/09	4.3	21.14	9.1	21.51	20.65	-4.8	27,431	-0.02%
2021/07/28	2	12.10	1	12.10	12.10	1	27,456	0.00%
2021/07/27	14	12.71	1	12.70	12.40	13	28,151	0.05%
2021/07/26	9	12.56	1	12.50	12.60	8	28,317	0.03%
2021/07/23	2	12.40	23	12.46	12.40	-21	28,410	-0.07%
2021/07/22	0	0.00	2	12.45	12.45	-2	28,583	-0.01%
2021/07/21	1	12.65	20	12.66	12.55	-19	28,801	-0.07%
2021/07/20	0	0.00	28	12.98	13.00	-28	28,874	-0.10%
2021/07/19	39	13.21	32.2	13.10	13.35	6.8	28,958	0.02%
2021/07/16	4	12.88	1.2	12.76	12.60	2.8	28,507	0.01%
2021/07/15	5	12.65	1	12.65	12.65	4	28,607	0.01%
2021/07/14	11	12.57	2	12.55	12.45	9	28,957	0.03%
2021/07/13	5	12.58	2	12.55	12.40	3	29,463	0.01%
2021/07/12	10	12.75	10	12.70	12.70	0	29,746	0.00%
2021/07/09	1	12.80	0	0.00	12.75	1	30,041	0.00%
2021/07/07	1	12.75	2	12.85	12.75	-1	33,726	0.00%
2021/07/06	0	0.00	1.1	12.95	12.90	-1.1	34,134	0.00%
2021/07/05	1	13.00	10	13.10	13.05	-9	35,163	-0.03%
2021/07/02	0	0.00	13	12.95	12.95	-13	37,081	-0.04%
2021/07/01	17	13.08	0.3	13.05	12.95	16.7	38,048	0.04%
2021/06/30	10	13.25	32	13.48	13.10	-22	38,615	-0.06%
2021/06/29	5	12.95	11	13.18	12.95	-6	38,627	-0.02%
2021/06/28	9	13.00	6	13.00	13.00	3	39,619	0.01%
2021/06/25	5	13.30	22	13.35	13.15	-17	41,277	-0.04%
2021/06/24	1	13.30	5	13.36	13.35	-4	46,633	-0.01%
2021/06/23	15	13.33	11	13.31	13.25	4	48,348	0.01%
2021/06/22	21	13.00	6	13.04	12.85	15	49,317	0.03%
2021/06/21	2	13.03	10	12.95	12.90	-8	50,384	-0.02%
2021/06/18	6	13.28	10	13.30	13.20	-4	52,619	-0.01%
2021/06/17	5	13.44	11	13.41	13.45	-6	55,476	-0.01%
2021/06/16	22	13.64	4	13.74	13.40	18	57,902	0.03%
2021/06/15	3	13.45	1	13.45	13.30	2	61,608	0.00%
2021/06/11	7	13.21	1	13.20	13.25	6	62,783	0.01%
2021/06/10	4	13.23	3.2	13.54	13.65	0.8	63,293	0.00%
2021/06/09	5	13.02	2	13.00	12.95	3	64,252	0.00%
2021/06/08	1	13.25	21	13.30	13.15	-20	65,219	-0.03%
2021/06/07	11	12.85	0	0.00	12.90	11	65,302	0.02%
2021/06/04	0	0.00	5	13.13	13.00	-5	65,818	-0.01%
2021/06/03	10	13.50	0	0.00	13.30	10	65,757	0.02%
2021/06/02	10	13.50	4	13.65	13.45	6	65,797	0.01%
2021/06/01	0	0.00	2	13.55	13.60	-2	65,993	0.00%
2021/05/31	7	13.63	4	13.55	13.40	3	66,043	0.00%
2021/05/28	0	0.00	2	13.60	13.60	-2	65,988	0.00%
2021/05/27	13	13.40	16	13.43	13.65	-3	65,984	0.00%
2021/05/26	5	13.56	0	0.00	13.40	5	66,030	0.01%
2021/05/25	44	13.68	35	13.30	13.30	9	65,939	0.01%
2021/05/24	6	13.22	34	13.05	13.20	-28	66,362	-0.04%
2021/05/21	11	12.88	0	0.00	12.80	11	66,382	0.02%
2021/05/20	32	12.65	7	12.81	12.55	25	66,641	0.04%
2021/05/19	102.7	13.04	112	13.40	13.40	-9.3	66,342	-0.01%	大買/大賣/
2021/05/18	42	12.37	51	12.62	12.70	-9	65,850	-0.01%
2021/05/17	31	12.05	38	11.82	11.75	-7	65,680	-0.01%
2021/05/14	36.3	13.08	8	13.22	13.00	28.3	65,123	0.04%
2021/05/13	10	12.08	1	11.70	12.10	9	64,231	0.01%
2021/05/12	5	13.16	159	12.36	12.40	-154	64,160	-0.24%	大賣/鉅額交易
2021/05/11	1	14.00	0	0.00	13.50	1	63,454	0.00%
2021/05/10	4	14.21	13	14.26	14.40	-9	63,375	-0.01%
2021/05/07	10	14.38	22	14.46	14.30	-12	63,217	-0.02%
2021/05/06	22	14.17	25.2	14.40	14.55	-3.2	62,680	-0.01%
2021/05/05	11	13.21	0.5	13.25	13.25	10.5	61,359	0.02%
2021/05/04	7	13.60	32	13.02	13.15	-25	61,278	-0.04%
2021/05/03	13	14.48	3	14.50	14.00	10	60,540	0.02%
2021/04/29	17	14.37	9	14.33	14.25	8	60,757	0.01%
2021/04/28	27	14.65	14.3	14.61	14.50	12.7	60,830	0.02%
2021/04/27	1	14.95	7	14.94	14.75	-6	61,046	-0.01%
2021/04/26	2	14.80	21.7	14.81	14.85	-19.7	60,973	-0.03%
2021/04/23	6	14.48	10	14.65	14.90	-4	60,792	-0.01%
2021/04/22	15	14.86	44	14.81	14.40	-29	60,614	-0.05%
2021/04/21	17	15.04	12	14.95	14.90	5	60,059	0.01%
2021/04/20	1	15.05	10	15.20	14.95	-9	59,827	-0.02%
2021/04/19	20	14.90	12	14.89	14.95	8	59,494	0.01%
2021/04/16	18.2	15.36	11	15.10	15.10	7.2	59,039	0.01%
2021/04/15	4	15.19	1	15.15	15.05	3	58,982	0.01%
2021/04/14	51	15.36	21	15.21	15.00	30	59,619	0.05%
2021/04/13	25.3	16.32	254	16.30	15.65	-228.7	58,650	-0.39%	大賣/鉅額交易
2021/04/12	57	15.60	7.3	15.63	15.65	49.7	56,342	0.09%
2021/04/09	75.9	15.64	217	15.85	15.55	-141.1	55,864	-0.25%	大賣/鉅額交易
2021/04/08	18	15.76	19	15.89	15.80	-1	54,943	0.00%
2021/04/07	217.9	15.05	112.7	14.96	15.05	105.2	53,203	0.20%	大買/大賣/鉅額交易
2021/04/06	22	14.72	53	14.68	14.60	-31	52,725	-0.06%
2021/04/01	0	0.00	57.1	15.11	14.85	-57.1	52,211	-0.11%
2021/03/31	40	14.94	64.2	15.06	15.00	-24.2	51,958	-0.05%
2021/03/30	67	14.66	41.5	14.84	14.65	25.5	51,394	0.05%
2021/03/29	173	14.32	197.2	14.44	15.00	-24.2	50,677	-0.05%	大買/大賣/
2021/03/26	57	14.97	139	15.05	14.95	-82	45,300	-0.18%	大賣/
2021/03/25	23	16.98	128.1	16.75	16.60	-105.1	43,643	-0.24%	大賣/鉅額交易
2021/03/24	54	17.36	13	17.41	17.40	41	42,336	0.10%
2021/03/23	114	17.98	129	18.06	17.40	-15	41,295	-0.04%	大買/大賣/
2021/03/22	103	18.15	78	18.20	18.20	25	39,032	0.06%	大買/
2021/03/19	46	16.75	67	16.88	17.20	-21	36,232	-0.06%
2021/03/18	146.6	16.84	159	16.81	16.75	-12.5	33,893	-0.04%	大買/大賣/
2021/03/17	41	15.41	81.9	15.46	15.60	-40.9	29,773	-0.14%
2021/03/16	32	15.13	11	15.11	15.10	21	28,731	0.07%
2021/03/15	60	15.24	49	15.11	15.10	11	28,737	0.04%
2021/03/12	8	14.61	31.1	14.53	14.50	-23.1	27,446	-0.08%
2021/03/11	5	14.35	12	14.32	14.30	-7	26,865	-0.03%
2021/03/10	26	14.43	34	13.99	14.20	-8	26,788	-0.03%
2021/03/09	2	13.83	39	13.72	13.70	-37	26,523	-0.14%
2021/03/08	7	13.71	29	13.86	13.70	-22	26,742	-0.08%
2021/03/05	15	14.19	5	14.08	13.80	10	26,823	0.04%
2021/03/04	57	14.29	4	14.25	14.20	53	26,777	0.20%
2021/03/03	1	14.20	11	14.24	14.20	-10	26,723	-0.04%
2021/03/02	23	14.27	5	14.39	14.05	18	26,836	0.07%
2021/02/26	4	14.10	1	14.15	14.15	3	27,164	0.01%
2021/02/25	10	14.30	13	14.07	14.05	-3	27,541	-0.01%
2021/02/24	23	14.24	5	14.39	14.05	18	27,517	0.07%
2021/02/23	3	13.85	3	13.87	13.95	0	26,909	0.00%
2021/02/22	8	13.83	18	13.78	13.95	-10	27,099	-0.04%
2021/02/19	23	13.34	43	13.45	13.35	-20	26,952	-0.07%
2021/02/18	1	13.15	3	13.17	13.10	-2	27,448	-0.01%
2021/02/17	6	12.85	20	12.90	13.00	-14	27,595	-0.05%
2021/02/04	1	12.40	0	0.00	12.30	1	28,656	0.00%
2021/02/03	15	12.50	2	12.45	12.30	13	29,210	0.04%
2021/02/02	14	12.18	14	12.05	12.05	0	29,161	0.00%
2021/02/01	11	11.52	5	11.30	11.70	6	29,480	0.02%
2021/01/29	3	12.07	10	11.80	11.80	-7	30,036	-0.02%
2021/01/28	3	12.25	11	12.20	12.15	-8	31,355	-0.03%
2021/01/27	1	12.50	0	0.00	12.55	1	31,782	0.00%
2021/01/26	3	12.58	0	0.00	12.60	3	32,323	0.01%
2021/01/25	5	12.75	9	13.09	13.00	-4	32,974	-0.01%
2021/01/22	21	12.92	37	12.89	12.85	-16	34,069	-0.05%
2021/01/21	12	12.61	8	12.41	12.20	4	34,596	0.01%
2021/01/20	20	12.85	1	12.55	12.55	19	35,871	0.05%
2021/01/19	1	13.55	0	0.00	13.35	1	36,549	0.00%
2021/01/18	13	13.26	0	0.00	13.10	13	37,259	0.03%
2021/01/15	15	13.61	14	13.53	13.50	1	37,999	0.00%
2021/01/14	14	13.65	29	13.60	13.70	-15	39,228	-0.04%
2021/01/13	6	13.73	12	13.73	13.65	-6	40,424	-0.01%
2021/01/12	1	13.70	30	13.77	13.80	-29	42,439	-0.07%
2021/01/11	0	0.00	3	13.95	13.85	-3	45,040	-0.01%
2021/01/08	22	14.13	10	13.90	13.90	12	47,679	0.03%
2021/01/07	33	14.45	20	14.30	14.20	13	52,192	0.02%
2021/01/06	32	13.84	13	13.76	13.75	19	52,765	0.04%
2021/01/05	2	14.25	6	14.43	14.25	-4	54,081	-0.01%
2021/01/04	5	14.35	2	14.40	14.20	3	56,490	0.01%
2020/12/31	0	0.00	3	14.45	14.25	-3	56,918	-0.01%
2020/12/30	8	14.43	10	14.39	14.50	-2	57,137	0.00%
2020/12/29	29	14.26	78	13.94	14.20	-49	57,549	-0.09%
2020/12/28	17	13.94	4	13.90	13.90	13	57,198	0.02%
2020/12/25	12	14.32	9	14.34	14.05	3	57,511	0.01%
2020/12/24	30	14.37	24	14.28	14.30	6	57,482	0.01%
2020/12/23	44	14.39	5	14.33	14.25	39	57,179	0.07%
2020/12/22	15	13.77	5	13.73	13.50	10	57,318	0.02%
2020/12/21	10.6	13.81	15	13.75	13.75	-4.4	58,846	-0.01%
2020/12/18	4	13.96	9	13.91	13.90	-5	60,344	-0.01%
2020/12/17	13	14.08	33	13.98	13.95	-20	60,371	-0.03%
2020/12/16	2	14.15	2	14.20	14.10	0	60,417	0.00%
2020/12/15	1.4	14.06	1	14.00	14.00	0.4	60,529	0.00%
2020/12/14	10.6	14.19	16.7	14.27	14.20	-6.1	60,559	-0.01%
2020/12/11	14	14.25	13	14.22	14.20	1	60,646	0.00%
2020/12/10	11	14.86	11	14.62	14.65	0	60,489	0.00%
2020/12/09	12	15.16	48	15.23	15.05	-36	60,467	-0.06%
2020/12/08	5	14.77	5	14.75	14.60	0	60,282	0.00%
2020/12/07	16	14.44	11	14.47	14.60	5	60,792	0.01%
2020/12/04	12	14.50	5	14.56	14.45	7	61,275	0.01%
2020/12/03	7	14.59	7	14.84	14.65	0	61,855	0.00%
2020/12/02	7	14.69	2	14.65	14.60	5	62,700	0.01%
2020/12/01	12	14.77	13	14.73	14.85	-1	64,275	0.00%
2020/11/30	10	14.95	20	15.03	14.85	-10	66,002	-0.02%
2020/11/27	27	14.79	12	14.76	14.75	15	67,536	0.02%
2020/11/26	7	14.96	4	14.80	14.80	3	68,433	0.00%
2020/11/25	8	15.19	26	15.17	15.10	-18	69,254	-0.03%
2020/11/24	45.5	14.74	9	14.88	15.00	36.5	69,273	0.05%
2020/11/23	6.3	14.60	112	14.60	14.60	-105.7	69,154	-0.15%	大賣/鉅額交易
2020/11/20	43	14.70	15	14.85	14.60	28	69,685	0.04%
2020/11/19	128	14.76	62	14.73	14.55	66	70,438	0.09%	大買/
2020/11/18	19	14.42	3	14.32	14.35	16	70,347	0.02%
2020/11/17	52	14.65	31	14.72	14.60	21	70,759	0.03%
2020/11/16	31	14.15	25	13.99	13.95	6	71,329	0.01%
2020/11/13	24	14.20	30	14.14	14.20	-6	72,394	-0.01%
2020/11/12	36	14.19	45	14.15	14.35	-9	73,439	-0.01%
2020/11/11	27	14.71	25	14.60	14.55	2	74,632	0.00%
2020/11/10	12.8	15.12	23	15.17	15.00	-10.2	75,786	-0.01%
2020/11/09	50	15.54	12	15.46	15.35	38	76,049	0.05%
2020/11/06	39	15.58	35	15.52	15.30	4	76,588	0.01%
2020/11/05	69	15.62	64	15.74	15.95	5	77,302	0.01%
2020/11/04	17	14.99	120	14.86	14.90	-103	77,017	-0.13%	大賣/鉅額交易
2020/11/03	117	15.03	6	14.96	15.00	111	76,911	0.14%	大買/鉅額交易
2020/11/02	24.2	14.91	38	14.81	14.90	-13.8	76,464	-0.02%
2020/10/30	74	15.49	18	15.36	15.15	56	75,804	0.07%
2020/10/29	45.2	15.89	38	15.90	15.85	7.2	74,732	0.01%
2020/10/28	33	16.45	67.3	16.57	16.30	-34.3	73,799	-0.05%
2020/10/27	35.6	16.18	6	16.16	16.15	29.6	72,319	0.04%
2020/10/26	61	15.92	15	15.98	15.95	46	71,786	0.06%
2020/10/23	22	15.76	32	15.81	15.95	-10	71,077	-0.01%
2020/10/22	200	15.61	46	15.73	15.55	154	70,517	0.22%	大買/鉅額交易
2020/10/21	25	16.55	38	16.45	16.25	-13	69,331	-0.02%
2020/10/20	111	16.48	66.1	16.42	16.45	44.9	68,175	0.07%	大買/
2020/10/19	112	15.59	171	16.13	16.40	-59	66,188	-0.09%	大買/大賣/
2020/10/16	148	14.95	32	15.04	15.05	116	63,540	0.18%	大買/鉅額交易
2020/10/15	225	15.51	471.9	15.36	15.85	-246.9	61,155	-0.40%	大買/大賣/鉅額交易
2020/10/14	22	13.99	33	14.40	14.50	-11	56,636	-0.02%
2020/10/13	65	12.72	110	12.98	13.20	-45	56,064	-0.08%	大賣/
2020/10/12	119	12.95	173	12.96	13.10	-54	55,067	-0.10%	大買/大賣/
2020/10/08	19	12.03	13	11.90	12.00	6	53,557	0.01%
2020/10/07	19	12.17	6	11.86	11.95	13	54,234	0.02%
2020/10/06	85	11.99	24	12.07	12.00	61	54,714	0.11%
2020/10/05	15	11.64	27	11.60	11.60	-12	56,866	-0.02%
2020/09/30	17	11.59	74	11.87	11.55	-57	57,299	-0.10%
2020/09/29	19	11.26	18	11.27	11.20	1	57,565	0.00%
2020/09/28	40	11.64	1	11.60	11.50	39	57,670	0.07%
2020/09/25	97	11.97	141	11.55	11.65	-44	57,635	-0.08%	大賣/
2020/09/24	123	12.23	48	12.38	12.25	75	56,922	0.13%	大買/
2020/09/23	144	11.97	102.1	12.17	12.40	41.9	55,894	0.07%	大買/大賣/
2020/09/22	8	11.29	15	11.34	11.30	-7	54,508	-0.01%
2020/09/21	7	11.28	7	11.34	11.15	0	54,392	0.00%
2020/09/18	35	11.43	16	11.43	11.35	19	54,222	0.04%
2020/09/17	16	11.31	4	11.31	11.30	12	53,977	0.02%
2020/09/16	21.8	11.27	19	11.20	11.25	2.8	53,746	0.01%
2020/09/15	32	11.43	11	11.33	11.25	21	53,477	0.04%
2020/09/14	44	11.14	23	11.14	11.15	21	53,372	0.04%
2020/09/11	32	11.58	114	11.58	11.45	-82	52,856	-0.16%	大賣/
2020/09/10	114	11.92	95	11.90	11.80	19	52,236	0.04%	大買/
2020/09/09	224.5	11.52	240	11.70	11.85	-15.5	51,490	-0.03%	大買/大賣/
2020/09/08	128	11.38	25	11.32	11.30	103	50,570	0.20%	大買/鉅額交易
2020/09/07	100.8	12.09	335	12.02	11.80	-234.2	49,709	-0.47%	大賣/鉅額交易
2020/09/04	392	12.39	268	12.28	12.25	124	48,590	0.26%	大買/大賣/鉅額交易
2020/09/03	329	12.45	257	12.83	12.60	72	46,756	0.15%	大買/大賣/
2020/09/02	170	11.54	391.5	12.09	12.15	-221.5	44,772	-0.49%	大買/大賣/鉅額交易
2020/09/01	342	11.47	326	11.70	11.35	16	42,944	0.04%	大買/大賣/
2020/08/31	367	11.24	403	11.55	11.55	-36	41,831	-0.09%	大買/大賣/
2020/08/28	324	11.19	402	11.07	11.05	-78	40,636	-0.19%	大買/大賣/
2020/08/27	163	11.00	138	10.85	10.80	25	40,058	0.06%	大買/大賣/
2020/08/26	434	11.08	346	11.02	11.00	88	39,773	0.22%	大買/大賣/
2020/08/25	319	11.00	343	11.06	11.20	-24	38,973	-0.06%	大買/大賣/
2020/08/24	370	10.42	357	10.68	10.45	13	37,894	0.03%	大買/大賣/
2020/08/21	361	10.81	339	10.77	10.75	22	37,440	0.06%	大買/大賣/
2020/08/20	417	10.54	413	10.14	10.90	4	36,676	0.01%	大買/大賣/
2020/08/19	384	11.23	521	10.75	10.60	-137	35,257	-0.39%	大買/大賣/鉅額交易
2020/08/18	301	11.27	127	11.35	11.50	174	33,791	0.51%	大買/大賣/鉅額交易
2020/08/17	104	11.05	140	11.44	11.55	-36	32,466	-0.11%	大買/大賣/
2020/08/14	137	10.30	90.3	10.56	10.95	46.7	30,181	0.15%	大買/
2020/08/13	31	10.00	53	10.13	9.96	-22	28,324	-0.08%
2020/08/12	194	9.95	71	9.72	10.20	123	27,604	0.45%	大買/鉅額交易
2020/08/11	201	9.97	60	9.57	9.51	141	26,490	0.53%	大買/鉅額交易
2020/08/10	50	9.91	411.6	9.95	10.10	-361.6	24,920	-1.45%	大賣/鉅額交易
2020/08/07	130	9.08	140	9.18	9.20	-10	23,826	-0.04%	大買/大賣/
2020/08/06	115	9.08	140	9.02	9.00	-25	23,627	-0.11%	大買/大賣/
2020/08/05	74	9.08	3.6	9.15	9.12	70.4	23,550	0.30%
2020/08/04	54	9.04	21	9.17	9.15	33	23,772	0.14%
2020/08/03	20	9.19	50	9.28	9.11	-30	24,090	-0.12%
2020/07/31	36	9.06	26	9.04	9.04	10	23,979	0.04%
2020/07/30	44	9.06	44	9.19	9.13	0	23,683	0.00%
2020/07/29	21	8.61	103	8.80	8.80	-82	23,017	-0.36%	大賣/
2020/07/28	17	8.11	13	8.24	8.00	4	22,728	0.02%
2020/07/27	35	8.67	29	8.45	8.40	6	22,354	0.03%
2020/07/24	46	8.84	1	8.83	8.68	45	22,042	0.20%
2020/07/23	22.6	8.94	2	8.90	8.90	20.6	21,762	0.09%
2020/07/22	18	9.17	20	9.17	9.07	-2	21,607	-0.01%
2020/07/21	35	9.11	174	9.15	9.10	-139	21,425	-0.65%	大賣/鉅額交易
2020/07/20	197	8.94	17	8.85	8.84	180	21,038	0.86%	大買/鉅額交易
2020/07/17	138.1	9.18	141	9.51	9.01	-2.9	20,618	-0.01%	大買/大賣/
2020/07/16	76	9.97	64	9.80	9.66	12	19,632	0.06%
2020/07/15	101	10.21	108	10.23	9.84	-7	18,906	-0.04%	大買/大賣/
2020/07/14	122.1	9.79	57.2	9.88	10.05	64.9	17,830	0.36%	大買/
2020/07/13	133	9.44	221	9.43	9.32	-88	16,549	-0.53%	大買/大賣/
2020/07/10	237	9.36	326	9.48	9.74	-89	15,672	-0.57%	大買/大賣/
2020/07/09	178	8.88	15	8.88	8.88	163	12,720	1.28%	大買/鉅額交易
2020/07/08	148	7.77	47	7.92	8.08	101	12,021	0.84%	大買/鉅額交易
2020/07/07	155.5	7.48	5	7.57	7.35	150.5	11,217	1.34%	大買/鉅額交易
2020/07/06	0	0.00	11	7.46	7.39	-11	10,917	-0.10%
2020/07/03	61	7.37	23	7.44	7.38	38	10,686	0.36%
2020/07/02	28	7.21	50	7.28	7.54	-22	10,187	-0.22%
2020/07/01	25	6.83	106	6.85	6.87	-81	9,376	-0.86%	大賣/
2020/06/29	1	6.20	0	0.00	6.39	1	8,943	0.01%
2020/06/24	2	6.23	8	6.21	6.24	-6	8,920	-0.07%
2020/06/23	10	6.26	10	6.26	6.26	0	9,001	0.00%
2020/06/22	10	6.31	0	0.00	6.31	10	9,117	0.11%
2020/06/19	15	6.40	23	6.45	6.42	-8	9,086	-0.09%
2020/06/17	9	6.15	0	0.00	6.13	9	8,850	0.10%
2020/06/16	40	6.14	10	6.17	6.15	30	8,958	0.33%
2020/06/15	10	6.09	0.1	6.07	6.10	9.9	9,137	0.11%
2020/06/12	2	6.14	0	0.00	6.17	2	9,149	0.02%
2020/06/11	3	6.36	63	6.36	6.35	-60	9,143	-0.66%
2020/06/08	10	6.29	3	6.30	6.28	7	9,352	0.07%
2020/06/05	1	6.23	0	0.00	6.25	1	9,324	0.01%
2020/06/04	0	0.00	38	6.20	6.20	-38	9,436	-0.40%
2020/06/03	53	6.36	10	6.29	6.26	43	9,525	0.45%
2020/06/02	29	6.32	0	0.00	6.34	29	9,368	0.31%
2020/06/01	0	0.00	2	6.02	6.03	-2	9,118	-0.02%
2020/05/28	0	0.00	10	6.00	6.01	-10	9,122	-0.11%
2020/05/25	10	6.03	0	0.00	5.98	10	9,276	0.11%
2020/05/21	10	6.19	20	6.20	6.17	-10	9,289	-0.11%
2020/05/20	0.7	5.95	3	6.02	6.03	-2.3	9,182	-0.03%
2020/05/19	20	5.98	0	0.00	6.00	20	9,210	0.22%
2020/05/18	0	0.00	2	5.92	5.93	-2	9,164	-0.02%
2020/05/15	20	6.00	58	6.02	5.95	-38	9,153	-0.42%
2020/05/14	38	6.30	0	0.00	6.04	38	9,119	0.42%
2020/05/13	14	6.36	21	6.27	6.26	-7	8,923	-0.08%
2020/05/11	25	6.06	20	5.93	5.92	5	8,542	0.06%
2020/05/08	57	6.02	208	6.12	6.13	-151	8,164	-1.85%	大賣/鉅額交易
2020/05/07	0	0.00	5	5.58	5.58	-5	7,742	-0.06%
2020/05/06	0	0.00	7	5.13	5.08	-7	7,526	-0.09%
2020/05/05	0	0.00	1	5.11	5.15	-1	7,524	-0.01%
2020/05/04	9	5.10	1	5.11	5.10	8	7,527	0.11%
2020/04/30	0	0.00	20	5.24	5.28	-20	7,474	-0.27%
2020/04/29	10	5.11	4	5.12	5.11	6	7,484	0.08%
2020/04/28	10	5.10	2	5.11	5.09	8	7,512	0.11%
2020/04/27	0	0.00	5	5.05	5.08	-5	7,725	-0.06%
2020/04/24	17	4.89	8	4.92	4.91	9	7,749	0.12%
2020/04/23	3	4.95	0	0.00	4.94	3	7,797	0.04%
2020/04/22	6	4.95	20	4.97	4.95	-14	7,875	-0.18%
2020/04/21	180	5.02	0	0.00	5.06	180	7,942	2.27%	大買/鉅額交易
2020/04/15	10	5.23	12	5.34	5.31	-2	8,294	-0.02%
2020/04/09	0	0.00	10	5.24	5.17	-10	8,576	-0.12%
2020/04/08	0	0.00	23	5.06	5.18	-23	8,713	-0.26%
2020/04/07	3	4.91	0	0.00	4.98	3	9,075	0.03%
2020/03/31	0	0.00	3	4.86	4.73	-3	9,385	-0.03%
2020/03/27	0	0.00	2	5.06	5.04	-2	9,365	-0.02%
2020/03/26	100	4.86	25.2	4.88	5.14	74.8	9,345	0.80%
2020/03/25	2	4.75	10	4.77	4.77	-8	9,561	-0.08%
2020/03/24	11	4.45	0	0.00	4.48	11	9,739	0.11%
2020/03/20	14.2	4.56	0	0.00	4.51	14.2	9,751	0.15%
2020/03/19	0	0.00	28.3	4.43	4.33	-28.3	9,667	-0.29%
2020/03/18	5	4.80	0	0.00	4.80	5	9,493	0.05%
2020/03/16	2	5.25	0	0.00	5.01	2	9,307	0.02%
2020/03/13	9	5.24	150	5.25	5.34	-141	9,188	-1.53%	大賣/鉅額交易
2020/03/12	1	5.88	0.3	5.82	5.82	0.7	8,893	0.01%
2020/03/11	4	6.41	0	0.00	6.37	4	8,735	0.05%
2020/03/10	1	6.25	75	6.20	6.33	-74	8,693	-0.85%
2020/03/09	0	0.00	100	6.54	6.46	-100	8,566	-1.17%
2020/03/06	0	0.00	10	6.82	6.83	-10	8,446	-0.12%
2020/03/05	10	6.98	5	6.92	6.93	5	8,499	0.06%
2020/03/02	10	6.85	2	6.81	6.81	8	8,785	0.09%
2020/02/26	0	0.00	5	7.11	7.11	-5	8,540	-0.06%
2020/02/24	6	7.18	5	7.25	7.20	1	8,484	0.01%
2020/02/21	9	7.37	2	7.41	7.31	7	8,435	0.08%
2020/02/20	6	7.44	1	7.40	7.44	5	8,350	0.06%
2020/02/17	20	7.38	0	0.00	7.40	20	8,282	0.24%
2020/02/14	1	7.44	0	0.00	7.32	1	8,191	0.01%
2020/02/13	0	0.00	11	7.38	7.35	-11	8,167	-0.13%
2020/02/10	31	7.33	20	7.06	7.38	11	8,157	0.13%
2020/02/06	5	7.29	0	0.00	7.29	5	7,964	0.06%
2020/02/04	0	0.00	25	7.15	7.18	-25	7,931	-0.32%
2020/02/03	20	6.98	0	0.00	7.07	20	7,923	0.25%
2020/01/30	21	7.11	0	0.00	7.16	21	7,748	0.27%
2020/01/20	0	0.00	7	7.84	7.83	-7	7,508	-0.09%
2020/01/17	0	0.00	0.1	7.84	7.84	-0.1	7,389	0.00%
2020/01/16	60	7.90	10	7.91	7.89	50	7,305	0.68%
2020/01/15	24	7.82	16	7.85	7.84	8	7,183	0.11%
2020/01/14	5	7.82	0	0.00	7.80	5	7,099	0.07%
2020/01/13	105	7.86	4.1	7.83	7.84	100.9	6,991	1.44%	大買/
2020/01/10	2	7.54	0	0.00	7.54	2	6,679	0.03%
2020/01/09	1	7.47	0	0.00	7.47	1	6,643	0.02%
2020/01/08	35	7.55	0	0.00	7.42	35	6,775	0.52%
2020/01/02	55.5	7.69	10	7.77	7.70	45.5	6,377	0.71%
2019/12/31	31	7.58	25	7.62	7.66	6	6,164	0.10%
2019/12/30	74	7.73	8.8	7.85	7.93	65.2	5,704	1.14%
2019/12/27	0	0.00	30	7.36	7.36	-30	5,293	-0.57%
2019/12/24	1	7.38	1	7.37	7.35	0	5,249	0.00%
2019/12/23	0	0.00	3	7.50	7.36	-3	5,235	-0.06%
2019/12/20	61	7.56	3	7.64	7.53	58	5,169	1.12%
2019/12/19	15	7.47	0	0.00	7.45	15	4,809	0.31%
2019/12/18	1.6	7.17	9	7.19	7.18	-7.4	4,680	-0.16%
2019/12/17	1	7.15	3	7.14	7.14	-2	4,623	-0.04%
2019/12/13	0	0.00	0.5	7.00	7.07	-0.5	4,624	-0.01%
2019/12/12	2	7.16	10	7.14	7.16	-8	4,637	-0.17%
2019/12/11	10	7.20	3	7.19	7.19	7	4,724	0.15%
2019/12/10	3	7.18	0	0.00	7.18	3	4,810	0.06%
2019/12/09	51	7.08	0	0.00	7.09	51	4,800	1.06%
2019/12/06	0	0.00	55	7.09	7.05	-55	4,824	-1.14%
2019/12/05	8	7.13	4	7.12	7.13	4	4,853	0.08%
2019/12/03	1	7.16	0	0.00	7.19	1	4,972	0.02%
2019/11/29	2	7.23	9	7.21	7.18	-7	4,881	-0.14%
2019/11/28	9	7.15	0	0.00	7.20	9	4,844	0.19%
2019/11/22	0	0.00	1	7.75	7.70	-1	4,548	-0.02%
2019/11/18	15	7.85	0	0.00	7.84	15	4,610	0.33%
2019/11/08	0	0.00	21.5	8.06	8.08	-21.5	4,978	-0.43%
2019/11/07	0	0.00	10	8.03	8.04	-10	5,060	-0.20%
2019/11/05	10	8.16	120	8.16	8.16	-110	5,195	-2.12%	大賣/鉅額交易
2019/11/04	0	0.00	1	8.17	8.16	-1	5,290	-0.02%
2019/10/31	0	0.00	5	8.31	8.25	-5	5,421	-0.09%
2019/10/29	7	8.31	0	0.00	8.20	7	5,487	0.13%
2019/10/25	0	0.00	5	8.33	8.32	-5	5,842	-0.09%
2019/10/21	0	0.00	3	8.41	8.39	-3	5,909	-0.05%
2019/10/18	3	8.32	0	0.00	8.33	3	5,943	0.05%
2019/10/17	5	8.37	0	0.00	8.40	5	5,936	0.08%
2019/10/16	10	8.24	26	8.47	8.48	-16	5,922	-0.27%
2019/10/09	0	0.00	5	8.25	8.23	-5	5,954	-0.08%
2019/10/08	8	8.36	0	0.00	8.30	8	6,173	0.13%
2019/10/02	0	0.00	10	8.23	8.20	-10	6,475	-0.15%
2019/09/27	5	8.23	0	0.00	8.18	5	6,516	0.08%
2019/09/26	13	8.44	0	0.00	8.35	13	6,495	0.20%
2019/09/25	12	8.39	0	0.00	8.41	12	6,496	0.18%
2019/09/24	3	8.56	10	8.53	8.53	-7	6,459	-0.11%
2019/09/23	10	8.61	5	8.61	8.61	5	6,441	0.08%
2019/09/19	5	8.40	0	0.00	8.31	5	6,305	0.08%
2019/09/18	13.1	8.58	0	0.00	8.51	13.1	6,270	0.21%
2019/09/16	7	8.61	3	8.55	8.62	4	6,292	0.06%
2019/09/06	0	0.00	19	8.36	8.35	-19	6,269	-0.30%
2019/09/02	0	0.00	12.5	8.05	8.14	-12.5	6,460	-0.19%
2019/08/27	0	0.00	5	7.93	7.90	-5	6,542	-0.08%
2019/08/26	1	7.91	0	0.00	7.88	1	6,565	0.02%
2019/08/22	7	8.10	0	0.00	8.05	7	6,625	0.11%
2019/08/21	5	8.25	2	8.15	8.18	3	6,694	0.04%
2019/08/20	5	8.18	3.2	8.31	8.25	1.8	6,769	0.03%
2019/08/19	6	7.90	5	7.95	7.93	1	6,699	0.01%
2019/08/16	3	7.78	12	7.75	7.80	-9	6,953	-0.13%
2019/08/15	10	7.65	40	7.58	7.60	-30	6,947	-0.43%
2019/08/14	55	7.96	17	7.96	7.85	38	6,953	0.55%
2019/08/13	0	0.00	20	8.03	8.06	-20	6,946	-0.29%
2019/08/12	0	0.00	2	8.16	8.25	-2	7,258	-0.03%
2019/08/08	11	8.05	0	0.00	8.03	11	7,605	0.14%
2019/08/07	60	8.04	0	0.00	8.02	60	8,044	0.75%
2019/08/06	6	8.20	1	8.18	8.26	5	8,011	0.06%
2019/08/05	0	0.00	5	8.52	8.44	-5	7,997	-0.06%
2019/08/02	5	8.61	0	0.00	8.69	5	8,050	0.06%
2019/07/31	20	9.00	0	0.00	9.02	20	8,235	0.24%
2019/07/30	1	9.14	0	0.00	9.04	1	8,452	0.01%
2019/07/29	13	9.16	3	9.26	9.31	10	8,448	0.12%
2019/07/26	2	8.86	0	0.00	8.86	2	8,306	0.02%
2019/07/25	0	0.00	22	8.61	8.64	-22	8,295	-0.27%
2019/07/19	3	8.86	2	8.84	8.76	1	8,511	0.01%
2019/07/18	1	8.89	0	0.00	8.81	1	8,555	0.01%
2019/07/17	0	0.00	1.2	8.95	8.95	-1.2	8,601	-0.01%
2019/07/16	5	9.01	0	0.00	9.01	5	8,642	0.06%
2019/07/12	0	0.00	21	8.89	8.82	-21	8,773	-0.24%
2019/07/11	2	9.08	0	0.00	9.08	2	8,678	0.02%
2019/07/10	4	9.24	0	0.00	9.21	4	8,825	0.05%
2019/07/09	2	9.10	0	0.00	9.14	2	9,076	0.02%
2019/06/26	1	9.68	0	0.00	9.70	1	10,864	0.01%
2019/06/24	1	9.78	0	0.00	9.78	1	11,105	0.01%
2019/06/21	0	0.00	10	9.85	9.92	-10	11,212	-0.09%
2019/06/20	10	9.90	0	0.00	9.91	10	11,244	0.09%
2019/06/19	0	0.00	8	9.95	9.88	-8	11,350	-0.07%
2019/06/18	5	9.78	10	9.80	9.80	-5	11,482	-0.04%
2019/06/17	12	10.03	0	0.00	10.00	12	11,486	0.10%
2019/06/14	10	10.40	0	0.00	10.10	10	11,665	0.09%
2019/06/13	5	10.05	0	0.00	10.45	5	11,886	0.04%
2019/06/12	10	10.10	2	10.15	10.25	8	12,243	0.07%
2019/06/11	23	10.13	11	10.04	10.15	12	12,382	0.10%
2019/06/10	5	9.70	4	9.72	9.72	1	12,456	0.01%
2019/06/06	0	0.00	32	9.76	9.67	-32	12,860	-0.25%
2019/06/04	8	9.33	0	0.00	9.29	8	12,984	0.06%
2019/06/03	2	9.39	0	0.00	9.39	2	13,191	0.02%
2019/05/31	3	9.52	0	0.00	9.54	3	13,363	0.02%
2019/05/30	1	9.35	0	0.00	9.55	1	13,473	0.01%
2019/05/28	2	9.16	5	9.41	9.16	-3	13,590	-0.02%
2019/05/27	3	9.21	46	9.24	9.20	-43	13,680	-0.31%
2019/05/24	15	9.46	0	0.00	9.41	15	13,745	0.11%
2019/05/23	15	9.72	1	9.81	9.57	14	13,712	0.10%
2019/05/22	3	10.13	17.4	10.16	10.10	-14.4	13,494	-0.11%
2019/05/21	1	10.05	1	10.20	10.25	0	13,544	0.00%
2019/05/20	8	10.16	0	0.00	10.15	8	13,546	0.06%
2019/05/17	44	10.58	20	10.50	10.40	24	13,430	0.18%
2019/05/16	56	11.03	24	11.19	11.00	32	13,088	0.24%
2019/05/15	41	11.38	31	11.17	11.50	10	12,823	0.08%
2019/05/14	2	10.75	3	10.57	10.75	-1	12,407	-0.01%
2019/05/13	0	0.00	10	10.60	10.65	-10	12,379	-0.08%
2019/05/10	38	10.63	0	0.00	10.60	38	12,340	0.31%
2019/05/09	0	0.00	73	10.87	10.75	-73	12,232	-0.60%
2019/05/08	4	10.60	22	10.74	10.90	-18	12,086	-0.15%
2019/05/07	15	10.75	10	10.64	10.95	5	11,952	0.04%
2019/05/06	3	10.05	2	10.15	10.05	1	11,708	0.01%
2019/05/03	1	10.40	0	0.00	10.40	1	11,589	0.01%
2019/05/02	22	10.60	0	0.00	10.60	22	11,544	0.19%
2019/04/30	2	10.30	17	10.32	10.50	-15	11,547	-0.13%
2019/04/29	6	10.66	0	0.00	10.65	6	11,452	0.05%
2019/04/26	0	0.00	20	10.85	10.90	-20	11,404	-0.18%
2019/04/25	1	10.90	0	0.00	10.95	1	11,527	0.01%
2019/04/22	0	0.00	7	11.00	10.90	-7	11,859	-0.06%
2019/04/19	22	10.80	1.2	10.94	10.90	20.8	11,813	0.18%
2019/04/18	1	10.65	4	10.90	10.65	-3	11,714	-0.03%
2019/04/17	1	10.95	18	10.87	10.90	-17	11,528	-0.15%
2019/04/16	5	11.05	13	10.94	10.95	-8	11,434	-0.07%
2019/04/15	13	11.20	32	11.17	11.20	-19	11,228	-0.17%
2019/04/12	30	10.79	5	10.75	10.75	25	10,991	0.23%
2019/04/11	6	10.95	24	11.00	10.95	-18	10,838	-0.17%
2019/04/10	110	10.33	7	10.44	10.65	103	10,462	0.98%	大買/鉅額交易
2019/04/09	28	10.35	2	10.35	10.30	26	10,242	0.25%
2019/04/08	1	10.20	10	10.15	10.15	-9	10,017	-0.09%
2019/04/02	1	9.82	13	9.82	9.82	-12	9,654	-0.12%
2019/04/01	11	9.97	0	0.00	9.78	11	9,512	0.12%
2019/03/29	25	9.53	16	9.63	10.00	9	9,258	0.10%
2019/03/28	10	9.56	2.2	9.59	9.56	7.8	9,124	0.09%
2019/03/27	10	9.41	0	0.00	9.39	10	9,078	0.11%
2019/03/26	8	9.21	3	9.27	9.26	5	8,975	0.06%
2019/03/25	5	8.85	13	9.00	8.92	-8	8,900	-0.09%
2019/03/21	1	9.05	3	9.05	9.04	-2	8,770	-0.02%
2019/03/20	8	9.22	0	0.00	9.24	8	8,636	0.09%
2019/03/19	7	9.30	0	0.00	9.29	7	8,566	0.08%
2019/03/18	1	9.41	27	9.51	9.52	-26	8,363	-0.31%
2019/03/15	7	9.98	16.7	9.96	9.81	-9.7	8,083	-0.12%
2019/03/14	0	0.00	20	9.49	9.64	-20	7,652	-0.26%
2019/03/13	10	9.74	6.1	9.71	9.68	3.9	7,487	0.05%
2019/03/12	27	9.45	29	9.58	9.53	-2	7,287	-0.03%
2019/03/11	8	9.17	0	0.00	9.18	8	6,932	0.12%
2019/03/08	5	8.93	0	0.00	8.93	5	6,866	0.07%
2019/03/07	21	9.23	15.5	9.15	9.00	5.5	6,811	0.08%
2019/03/06	5	9.16	0	0.00	8.94	5	6,729	0.07%
2019/03/05	0	0.00	27	8.85	8.92	-27	6,744	-0.40%
2019/03/04	0	0.00	12	8.79	8.76	-12	6,684	-0.18%
2019/02/27	17	8.78	6	8.74	8.75	11	6,813	0.16%
2019/02/26	10	8.68	11	8.69	8.70	-1	7,077	-0.01%
2019/02/25	0	0.00	45.6	8.40	8.48	-45.6	6,944	-0.66%
2019/02/22	5	8.33	0	0.00	8.23	5	6,993	0.07%
2019/02/20	0	0.00	10	8.31	8.33	-10	7,083	-0.14%
2019/02/19	14	8.31	4	8.18	8.27	10	7,309	0.14%
2019/02/18	0	0.00	2	8.10	8.05	-2	7,354	-0.03%
2019/02/15	4	8.04	0.1	8.04	8.04	3.9	7,596	0.05%
2019/02/14	3	8.18	17	8.20	8.23	-14	7,616	-0.18%
2019/02/13	4	8.00	0	0.00	7.99	4	7,528	0.05%
2019/02/12	2	8.04	11	8.05	8.10	-9	7,562	-0.12%
2019/01/30	0	0.00	5	8.23	8.22	-5	7,718	-0.06%
2019/01/28	0	0.00	10	8.41	8.31	-10	8,279	-0.12%
2019/01/25	2	8.34	0	0.00	8.33	2	8,517	0.02%
2019/01/24	0	0.00	5	8.40	8.34	-5	8,590	-0.06%
2019/01/23	0	0.00	15	8.41	8.33	-15	8,691	-0.17%
2019/01/22	0.1	8.25	0	0.00	8.30	0.1	8,746	0.00%
2019/01/21	0	0.00	23	8.51	8.40	-23	8,969	-0.26%
2019/01/18	0	0.00	10	8.60	8.57	-10	9,118	-0.11%
2019/01/17	20	8.75	0	0.00	8.62	20	9,378	0.21%
2019/01/16	0	0.00	12	8.95	8.82	-12	9,302	-0.13%
2019/01/15	5	8.23	0	0.00	8.22	5	9,044	0.06%
2019/01/14	10	8.30	2	8.39	8.30	8	9,139	0.09%
2019/01/09	0	0.00	9	8.05	8.10	-9	9,225	-0.10%
2019/01/08	0	0.00	2	7.99	8.00	-2	9,286	-0.02%
2019/01/07	0	0.00	1	8.00	7.89	-1	9,316	-0.01%
2019/01/03	0	0.00	5	7.96	7.88	-5	9,772	-0.05%
2019/01/02	0	0.00	6	7.85	7.84	-6	9,825	-0.06%
2018/12/28	0	0.00	10	7.59	7.83	-10	9,845	-0.10%
2018/12/27	15	7.69	30	7.64	7.71	-15	9,960	-0.15%
2018/12/25	10	7.21	0	0.00	7.25	10	10,110	0.10%
2018/12/22	2	7.50	10	7.54	7.55	-8	10,663	-0.08%
2018/12/21	0	0.00	20	7.36	7.66	-20	10,775	-0.19%
2018/12/20	10	7.31	5	7.66	7.28	5	10,779	0.05%
2018/12/19	2	7.72	0	0.00	7.72	2	10,765	0.02%
2018/12/14	2.2	8.37	2	8.31	8.30	0.2	11,480	0.00%
2018/12/12	0	0.00	3	8.47	8.48	-3	12,074	-0.02%
2018/12/11	0	0.00	15	8.34	8.34	-15	12,124	-0.12%
2018/12/07	16	8.46	0	0.00	8.47	16	12,233	0.13%
2018/12/06	18	8.33	10	8.65	8.23	8	12,262	0.07%
2018/12/05	1	8.53	25	8.65	8.65	-24	12,269	-0.20%
2018/12/04	13	8.94	10	8.95	8.88	3	12,381	0.02%
2018/12/03	10	8.90	0	0.00	8.82	10	12,485	0.08%
2018/11/30	8	8.80	7	8.82	8.79	1	12,504	0.01%
2018/11/29	7	8.78	10	8.86	8.79	-3	12,528	-0.02%
2018/11/28	20	9.01	3	8.92	8.91	17	12,586	0.14%
2018/11/27	0	0.00	3	8.66	8.65	-3	12,825	-0.02%
2018/11/23	12	8.53	10	8.82	8.66	2	13,236	0.02%
2018/11/22	5	8.03	0	0.00	8.03	5	12,857	0.04%
2018/11/21	0	0.00	7	8.16	8.07	-7	12,797	-0.05%
2018/11/19	0	0.00	2	7.36	7.72	-2	12,580	-0.02%
2018/11/16	0	0.00	27	7.80	7.42	-27	12,602	-0.21%
2018/11/15	4	7.85	4	8.04	7.87	0	12,376	0.00%
2018/11/14	0	0.00	1	8.13	8.05	-1	12,509	-0.01%
2018/11/13	10	7.79	15	7.80	7.90	-5	12,324	-0.04%
2018/11/08	3	8.07	1.3	8.05	8.02	1.7	12,268	0.01%
2018/11/06	13	8.03	0	0.00	7.82	13	12,136	0.11%
2018/11/02	0	0.00	8	7.43	7.30	-8	11,631	-0.07%
2018/11/01	15	7.07	0	0.00	7.07	15	11,396	0.13%
2018/10/31	3	6.89	0	0.00	6.87	3	11,320	0.03%
2018/10/30	0	0.00	10	6.72	6.72	-10	11,268	-0.09%
2018/10/29	6.1	6.67	1	6.74	6.73	5.1	11,211	0.05%
2018/10/26	1	6.80	1	6.69	6.70	0	11,005	0.00%
2018/10/25	13	7.09	1	6.94	6.93	12	10,861	0.11%
2018/10/24	1	7.69	0	0.00	7.67	1	10,748	0.01%
2018/10/22	30	8.01	10	7.94	7.93	20	10,760	0.19%
2018/10/19	2	7.84	0	0.00	7.88	2	10,949	0.02%
2018/10/18	3	8.05	0	0.00	8.02	3	10,884	0.03%
2018/10/17	1	8.10	24	8.34	8.10	-23	10,949	-0.21%
2018/10/16	38	8.31	0	0.00	8.12	38	10,923	0.35%
2018/10/15	5	8.15	5	8.28	8.08	0	10,876	0.00%
2018/10/12	4	8.04	0	0.00	8.09	4	10,873	0.04%
2018/10/11	19	8.10	0	0.00	8.07	19	10,834	0.18%
2018/10/09	10.2	9.01	9.9	9.07	8.96	0.3	10,534	0.00%
2018/10/08	5	9.20	5	9.30	9.17	0	10,615	0.00%
2018/10/05	14	9.14	6	9.22	9.20	8	10,621	0.08%
2018/10/04	2	9.61	24	9.60	9.55	-22	10,495	-0.21%
2018/10/03	10	9.74	0.3	9.54	9.47	9.7	10,606	0.09%
2018/10/02	24	9.74	2	9.81	9.72	22	10,614	0.21%
2018/10/01	4	10.16	0	0.00	10.10	4	10,406	0.04%
2018/09/28	1	10.40	1	10.35	10.50	0	10,484	0.00%
2018/09/27	10.4	10.35	0	0.00	10.25	10.4	10,809	0.10%
2018/09/26	0	0.00	6	10.47	10.45	-6	10,793	-0.06%
2018/09/25	2	10.45	6	10.52	10.50	-4	10,799	-0.04%
2018/09/21	0	0.00	6	10.44	10.50	-6	10,771	-0.06%
2018/09/20	19	10.79	18	10.67	10.35	1	10,955	0.01%
2018/09/19	4	10.41	31	10.38	10.55	-27	10,733	-0.25%
2018/09/18	11	9.57	24	9.60	9.62	-13	10,399	-0.13%
2018/09/17	6	9.33	6	9.43	9.27	0	10,451	0.00%
2018/09/14	14	9.44	10	9.40	9.41	4	10,416	0.04%
2018/09/13	1	9.40	3	9.35	9.38	-2	10,385	-0.02%
2018/09/11	10.5	9.21	10	9.14	9.36	0.5	10,494	0.00%
2018/09/10	7	9.37	1	9.21	9.15	6	10,543	0.06%
2018/09/07	20	9.99	32	10.10	9.80	-12	10,498	-0.11%
2018/09/06	0	0.00	3	9.97	9.86	-3	10,348	-0.03%
2018/09/05	2	9.95	2	9.92	9.85	0	10,381	0.00%
2018/09/04	14	10.00	102	10.10	9.91	-88	10,439	-0.84%	大賣/
2018/09/03	32	10.09	19	10.19	9.88	13	10,304	0.13%
2018/08/31	119	9.80	47	9.83	9.85	72	9,893	0.73%	大買/
2018/08/30	12	9.28	30	9.22	9.30	-18	9,459	-0.19%
2018/08/29	10	8.98	21	8.98	8.94	-11	9,296	-0.12%
2018/08/23	5	9.18	6	9.01	9.03	-1	9,472	-0.01%
2018/08/22	15	8.81	29	8.76	8.73	-14	9,335	-0.15%
2018/08/21	40	8.38	27	8.59	8.59	13	9,237	0.14%
2018/08/20	27	9.17	7	9.22	9.00	20	8,985	0.22%
2018/08/17	10	9.26	9	9.25	9.21	1	8,935	0.01%
2018/08/16	6	9.27	10	9.30	9.25	-4	8,971	-0.04%
2018/08/15	15	9.27	2	9.35	9.47	13	8,892	0.15%
2018/08/14	16	9.45	12	9.44	9.40	4	8,779	0.05%
2018/08/13	15	9.57	6	9.40	9.41	9	8,740	0.10%
2018/08/10	6	10.00	4	10.08	9.90	2	8,652	0.02%
2018/08/09	4	9.98	0	0.00	9.90	4	8,576	0.05%
2018/08/08	6	9.99	5	10.10	9.99	1	8,637	0.01%
2018/08/07	2	9.99	6	10.05	9.99	-4	8,627	-0.05%
2018/08/06	2	10.10	10	10.13	10.10	-8	8,640	-0.09%
2018/08/03	12	9.98	5	9.97	9.90	7	8,591	0.08%
2018/08/02	5	9.94	1	10.15	9.89	4	8,561	0.05%
2018/08/01	0	0.00	2	10.05	10.15	-2	8,514	-0.02%
2018/07/31	12	10.06	10	10.27	10.05	2	8,460	0.02%
2018/07/27	0	0.00	6	9.93	9.94	-6	8,189	-0.07%
2018/07/26	34	9.84	35	9.81	9.93	-1	8,188	-0.01%
2018/07/25	18	9.48	15	9.65	9.43	3	7,901	0.04%
2018/07/24	17	9.35	7	9.43	9.60	10	7,854	0.13%
2018/07/23	5	9.32	0	0.00	9.27	5	7,740	0.06%
2018/07/20	13	9.53	29	9.58	9.45	-16	7,682	-0.21%
2018/07/19	34	9.67	40	9.79	9.62	-6	7,608	-0.08%
2018/07/18	38	9.78	8	9.79	9.84	30	7,594	0.40%
2018/07/17	13	9.81	37	9.83	9.75	-24	7,524	-0.32%
2018/07/16	8	9.97	8	10.00	9.91	0	7,490	0.00%
2018/07/13	29	9.94	27	9.82	9.78	2	7,545	0.03%
2018/07/12	2	9.83	2	9.90	9.83	0	7,462	0.00%
2018/07/11	9	9.83	22	9.96	9.77	-13	7,377	-0.18%
2018/07/10	0	0.00	21	9.82	9.80	-21	7,161	-0.29%
2018/07/09	4	9.82	3	9.76	9.73	1	7,024	0.01%
2018/07/06	39	9.88	36	9.90	10.05	3	6,953	0.04%
2018/07/05	52	10.06	35	9.97	10.10	17	6,635	0.26%
2018/07/04	4	9.28	0	0.00	9.22	4	6,214	0.06%
2018/07/03	7	9.38	1	9.24	9.25	6	6,154	0.10%
2018/07/02	8	9.66	2	9.51	9.51	6	6,049	0.10%
2018/06/29	2	10.40	14	10.12	10.10	-12	5,919	-0.20%
2018/06/28	34	9.63	32	9.75	10.05	2	5,578	0.04%
2018/06/27	12	9.41	0	0.00	9.17	12	5,241	0.23%
2018/06/26	13	9.71	12	9.62	9.63	1	5,075	0.02%
2018/06/22	5	10.35	23	10.27	10.30	-18	4,825	-0.37%
2018/06/21	24	10.66	12	10.62	10.30	12	4,773	0.25%
2018/06/20	2	10.35	0	0.00	10.35	2	4,649	0.04%
2018/06/19	26	10.57	7	10.52	10.45	19	4,689	0.41%
2018/06/15	19	10.92	8	11.03	10.90	11	4,558	0.24%
2018/06/14	2	11.10	1	11.25	11.05	1	4,454	0.02%
2018/06/13	30	11.22	17	11.29	11.20	13	4,423	0.29%
2018/06/12	2	11.20	0	0.00	11.05	2	4,287	0.05%
2018/06/11	15	11.02	1	11.05	11.00	14	4,138	0.34%
2018/06/08	15	11.11	5	11.25	11.10	10	4,107	0.24%
2018/06/07	6	11.29	2	11.30	11.25	4	4,124	0.10%
2018/06/06	7	11.31	1	11.35	11.35	6	4,059	0.15%
2018/06/05	16	11.36	27	11.16	11.15	-11	3,980	-0.28%
2018/06/04	8	11.65	3	11.60	11.60	5	3,868	0.13%
2018/06/01	2	11.50	2	11.65	11.75	0	3,752	0.00%
2018/05/31	0	0.00	2	11.55	11.60	-2	3,701	-0.05%
2018/05/30	16	11.46	2	11.40	11.40	14	3,648	0.38%
2018/05/28	22	11.60	2	11.75	11.60	20	3,598	0.56%
2018/05/25	2	11.65	0	0.00	11.65	2	3,564	0.06%
2018/05/24	0	0.00	22	11.70	11.75	-22	3,569	-0.62%
2018/05/23	2	11.55	2	11.70	11.50	0	3,513	0.00%
2018/05/22	2	11.60	2	11.60	11.60	0	3,665	0.00%
2018/05/21	0	11.80	2	11.75	11.80	-2	3,770	-0.05%
2018/05/18	2	11.53	0	0.00	11.55	2	3,762	0.05%
2018/05/17	1	11.65	0	0.00	11.60	1	3,786	0.03%
2018/05/16	15	11.68	2	11.65	11.60	13	3,781	0.34%
2018/05/15	10	12.00	0	0.00	11.90	10	3,707	0.27%
2018/05/14	0	0.00	3	12.17	12.15	-3	3,778	-0.08%
2018/05/11	14	12.09	0	0.00	12.10	14	3,737	0.37%
2018/05/10	20	12.13	2	12.20	12.10	18	3,695	0.49%
2018/05/09	10	12.13	0	0.00	12.10	10	3,658	0.27%
2018/05/08	2	12.33	2	12.35	12.30	0	3,613	0.00%
2018/05/07	24	12.21	0	0.00	12.25	24	3,605	0.67%
2018/05/04	1	12.35	0	0.00	12.35	1	3,612	0.03%
2018/05/03	11	12.65	21	12.79	12.50	-10	3,592	-0.28%
2018/05/02	1	12.40	0	0.00	12.35	1	3,518	0.03%
2018/04/27	13	12.05	0	0.00	12.10	13	3,566	0.36%
2018/04/26	0	0.00	2	12.10	12.00	-2	3,583	-0.06%
2018/04/25	14	12.31	2	12.40	12.35	12	3,550	0.34%
2018/04/24	13	12.41	2	12.50	12.35	11	3,541	0.31%
2018/04/23	12	12.70	1	12.95	12.65	11	3,503	0.31%
2018/04/20	11	13.09	0	0.00	12.95	11	3,448	0.32%
2018/04/19	19	13.64	10	13.15	13.10	9	3,508	0.26%
2018/04/18	3	12.80	0	0.00	12.75	3	3,305	0.09%
2018/04/13	0	0.00	13	13.15	13.00	-13	3,314	-0.39%
2018/04/12	15	13.05	0	0.00	13.15	15	3,364	0.45%
2018/04/11	15	12.77	0	0.00	12.75	15	3,304	0.45%
2018/04/10	0.2	12.55	7	12.50	12.55	-6.8	3,307	-0.21%
2018/04/03	1	12.65	5	12.60	12.75	-4	3,329	-0.12%
2018/03/28	3	12.82	0	0.00	12.70	3	3,330	0.09%
2018/03/27	3	12.93	0	0.00	12.90	3	3,390	0.09%
2018/03/26	2	12.95	0	0.00	12.90	2	3,761	0.05%
2018/03/16	33	13.57	0	0.00	13.50	33	3,593	0.92%
2018/03/15	30	13.65	0	0.00	13.70	30	3,596	0.83%
2018/03/14	0	0.00	3	13.75	13.70	-3	3,618	-0.08%
2018/03/12	2	13.35	0	0.00	13.40	2	3,588	0.06%
2018/03/08	1	13.50	0	0.00	13.30	1	3,697	0.03%
2018/03/02	0	0.00	1	13.40	13.40	-1	3,884	-0.03%
2018/02/27	0	0.00	1	13.65	13.70	-1	3,905	-0.03%
2018/02/22	3	13.95	0	0.00	13.65	3	3,895	0.08%
2018/02/21	2	13.60	1	13.30	13.60	1	3,765	0.03%
2018/02/12	0	0.00	1	12.40	12.40	-1	3,656	-0.03%
2018/02/09	0	0.00	1	11.95	12.35	-1	3,686	-0.03%
2018/02/08	0	0.00	1	12.50	12.50	-1	3,652	-0.03%
2018/02/07	0	0.00	8	12.70	12.70	-8	3,774	-0.21%
2018/02/06	2	12.55	11	12.64	12.55	-9	3,803	-0.24%
2018/02/05	0	0.00	23	13.52	13.60	-23	3,742	-0.61%
2018/02/02	0	0.00	1	13.85	13.80	-1	3,774	-0.03%
2018/01/30	0	0.00	1	14.00	13.85	-1	3,982	-0.03%
2018/01/19	0	0.00	15	14.15	14.20	-15	4,428	-0.34%
2018/01/18	0	0.00	15	14.20	14.15	-15	4,562	-0.33%
2018/01/17	0	0.00	1	14.20	14.30	-1	4,787	-0.02%
2018/01/16	0	0.00	1	14.30	14.20	-1	4,843	-0.02%
2018/01/15	15	14.47	0	0.00	14.25	15	4,994	0.30%
2018/01/11	1	13.80	2	13.80	13.75	-1	5,336	-0.02%
2018/01/10	0	0.00	2	13.80	13.80	-2	5,956	-0.03%
2018/01/09	4	14.11	0.1	14.00	14.00	3.9	7,369	0.05%
2018/01/08	10	14.19	1	14.40	14.15	9	7,437	0.12%
2018/01/05	20	14.00	0	0.00	14.10	20	7,551	0.26%
2018/01/04	24	13.94	0	0.00	14.05	24	7,690	0.31%