聯合再生 (3576)-安泰-大發券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	11.55	11.50	-6	7,582	-0.08%
2024/05/07	16	11.58	0	0.00	11.50	16	7,593	0.21%
2024/05/06	0	0.00	0.7	11.70	11.75	-0.7	7,544	-0.01%
2024/05/03	6	11.79	0	0.00	11.75	6	7,511	0.08%
2024/05/02	2	11.90	0	0.00	11.95	2	7,452	0.03%
2024/04/26	0	0.00	1	12.15	12.00	-1	7,426	-0.01%
2024/04/25	0	0.00	1	12.20	12.05	-1	7,662	-0.01%
2024/04/24	1	12.05	0	0.00	12.05	1	7,698	0.01%
2024/04/23	8	12.30	10	12.11	12.15	-2	7,667	-0.03%
2024/04/22	4	12.31	12	12.38	12.20	-8	7,631	-0.10%
2024/04/19	17	12.42	2	12.40	12.00	15	7,542	0.20%
2024/04/18	8	12.55	20	12.20	12.25	-12	6,833	-0.18%
2024/04/17	3	12.07	0	0.00	11.95	3	6,668	0.04%
2024/04/16	20	11.65	0	0.00	11.80	20	6,582	0.30%
2024/04/15	1	11.95	0	0.00	11.90	1	6,527	0.02%
2024/04/12	10	11.85	13	11.93	11.85	-3	6,419	-0.05%
2024/04/11	5	12.55	3	12.48	12.15	2	6,314	0.03%
2024/04/10	13	11.96	5.6	12.11	12.50	7.4	5,971	0.12%
2024/04/02	2	11.55	0	0.00	11.40	2	5,472	0.04%
2024/03/26	0	0.00	3	11.60	11.30	-3	5,274	-0.06%
2024/03/21	2	11.55	1	11.45	11.45	1	5,203	0.02%
2024/03/20	35	11.11	20	10.95	10.95	15	5,035	0.30%
2024/03/19	20	11.30	0	0.00	11.25	20	4,959	0.40%
2024/03/15	20	11.45	0	0.00	11.65	20	4,880	0.41%
2024/03/14	22	11.80	0	0.00	11.80	22	4,672	0.47%
2024/03/13	0	0.00	12	11.95	11.80	-12	4,622	-0.26%
2024/03/12	0	0.00	2.4	12.18	12.10	-2.4	4,585	-0.05%
2024/03/11	0	0.00	1	12.35	12.30	-1	4,592	-0.02%
2024/03/08	20	11.70	41	11.92	11.90	-21	4,587	-0.46%
2024/03/07	3	11.97	0	0.00	11.80	3	4,495	0.07%
2024/03/06	0	0.00	5	12.10	12.10	-5	4,423	-0.11%
2024/03/04	5	12.20	0	0.00	12.15	5	4,335	0.12%
2024/02/29	1	12.40	0	0.00	12.40	1	4,294	0.02%
2024/02/27	26	12.18	0	0.00	12.05	26	4,267	0.61%
2024/02/26	10	12.50	15.3	12.26	12.35	-5.3	4,208	-0.13%
2024/02/23	10	12.34	3	12.40	12.25	7	4,164	0.17%
2024/02/22	3	12.60	0	0.00	12.50	3	4,123	0.07%
2024/02/20	1	12.85	0	0.00	12.75	1	4,135	0.02%
2024/02/19	12	13.01	0	0.00	12.95	12	4,117	0.29%
2024/02/15	10	12.30	10	12.65	12.60	0	4,117	0.00%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/01/24	2	13.45	0	0.00	13.40	2	4,297	0.05%
2024/01/19	0.2	13.15	0	0.00	13.00	0.2	5,035	0.00%
2024/01/16	1	14.10	0	0.00	13.85	1	4,581	0.02%
2024/01/15	0	0.00	1	14.40	14.40	-1	4,520	-0.02%
2024/01/11	2	13.70	0	0.00	13.75	2	4,373	0.05%
2024/01/09	0.7	14.00	0	0.00	13.85	0.7	4,479	0.02%
2023/12/18	3	14.80	0	0.00	14.80	3	4,488	0.07%
2023/12/15	0	0.00	1	14.80	14.70	-1	4,513	-0.02%
2023/12/14	1	14.90	0	0.00	14.65	1	4,431	0.02%
2023/12/05	0	0.00	2	15.20	15.20	-2	4,337	-0.05%
2023/12/04	0	0.00	10	14.75	14.75	-10	4,242	-0.24%
2023/12/01	0	0.00	1	14.90	14.85	-1	4,213	-0.02%
2023/11/30	3	14.80	0	0.00	14.80	3	4,209	0.07%
2023/11/28	2	14.75	0	0.00	14.60	2	4,219	0.05%
2023/11/22	10	14.70	10	14.70	14.70	0	4,209	0.00%
2023/11/20	1	14.75	1	14.95	14.70	0	4,182	0.00%
2023/11/17	5	14.20	10	14.20	14.30	-5	4,071	-0.12%
2023/11/15	13	14.11	1	14.25	14.30	12	4,113	0.29%
2023/11/10	5	14.40	1	14.15	14.10	4	4,086	0.10%
2023/11/08	0	0.00	2	14.70	14.90	-2	4,143	-0.05%
2023/11/07	2	14.70	0	0.00	14.65	2	4,120	0.05%
2023/11/01	16	14.75	0	0.00	14.70	16	4,296	0.37%
2023/10/31	5	15.78	1	15.80	14.90	4	4,304	0.09%
2023/10/30	7	15.02	41	14.54	15.40	-34	3,904	-0.87%
2023/10/25	1	14.15	0	0.00	14.15	1	3,651	0.03%
2023/10/20	0	0.00	2	13.95	13.80	-2	3,726	-0.05%
2023/10/19	11	14.05	0	0.00	14.10	11	3,736	0.29%
2023/10/17	5	13.85	0	0.00	13.75	5	3,902	0.13%
2023/10/16	3	14.12	0	0.00	14.00	3	3,925	0.08%
2023/09/28	0	0.00	17.3	14.83	14.75	-17.3	4,446	-0.39%
2023/09/20	10	15.05	10	14.80	14.80	0	4,742	0.00%
2023/09/19	18	15.24	2	15.25	15.10	16	4,755	0.34%
2023/09/18	1	15.30	0	0.00	15.30	1	4,790	0.02%
2023/09/15	10	15.33	14	15.45	15.30	-4	4,822	-0.08%
2023/09/13	0	0.00	0.1	15.25	15.25	-0.1	5,030	0.00%
2023/09/11	1	15.55	0	0.00	15.30	1	5,420	0.02%
2023/09/08	0	0.00	2	15.90	15.70	-2	5,451	-0.04%
2023/09/06	5	16.00	1	16.05	15.95	4	5,977	0.07%
2023/08/28	0	0.00	23.7	15.70	15.75	-23.7	6,180	-0.38%
2023/08/24	6	15.87	0	0.00	15.80	6	6,275	0.10%
2023/08/22	14	16.10	0	0.00	15.90	14	6,395	0.22%
2023/08/21	2	16.35	0	0.00	16.30	2	6,385	0.03%
2023/08/18	0	0.00	2	16.45	16.20	-2	6,415	-0.03%
2023/08/15	1	16.25	0	0.00	16.30	1	6,500	0.02%
2023/08/08	2	17.05	0	0.00	17.00	2	6,657	0.03%
2023/08/07	1	16.90	1	17.05	17.20	0	6,687	0.00%
2023/08/02	4	17.61	0	0.00	17.60	4	6,725	0.06%
2023/08/01	0	0.00	2	17.95	17.75	-2	6,678	-0.03%
2023/07/27	1	18.05	0	0.00	18.00	1	6,788	0.01%
2023/07/26	0	0.00	7	17.95	17.95	-7	6,820	-0.10%
2023/07/24	1	18.20	0	0.00	18.10	1	6,828	0.01%
2023/07/21	10	18.15	0	0.00	18.60	10	6,811	0.15%
2023/07/18	0	0.00	1	18.60	18.55	-1	7,129	-0.01%
2023/07/17	0	0.00	2	18.35	18.55	-2	7,515	-0.03%
2023/07/14	2.3	18.02	0	0.00	17.95	2.3	8,323	0.03%
2023/07/12	0	0.00	1	18.40	18.25	-1	8,462	-0.01%
2023/07/11	2	18.33	0	0.00	18.25	2	8,552	0.02%
2023/07/10	3	18.45	0	0.00	18.25	3	9,092	0.03%
2023/07/06	1	19.00	6	19.04	19.00	-5	9,020	-0.06%
2023/07/05	2	19.20	0	0.00	19.15	2	8,991	0.02%
2023/06/28	2	19.55	1	19.50	19.25	1	8,986	0.01%
2023/06/20	0	0.00	8	19.40	19.30	-8	9,105	-0.09%
2023/06/19	5	19.17	0	0.00	19.15	5	9,048	0.06%
2023/06/16	12	19.28	12	19.47	19.55	0	9,125	0.00%
2023/06/15	1	18.90	56.9	18.82	18.80	-55.9	9,265	-0.60%
2023/06/14	1	19.05	0	0.00	19.05	1	9,371	0.01%
2023/06/13	21	19.14	19	19.19	19.10	2	9,407	0.02%
2023/06/12	29	19.48	0	0.00	19.40	29	9,322	0.31%
2023/06/09	10	20.10	0	0.00	20.25	10	9,136	0.11%
2023/06/08	0	0.00	5	20.30	20.15	-5	9,162	-0.05%
2023/06/07	17	20.25	2.3	20.25	20.25	14.7	9,243	0.16%
2023/06/06	5	20.20	0	0.00	20.20	5	9,301	0.05%
2023/06/05	0	0.00	1	20.20	20.20	-1	9,322	-0.01%
2023/06/02	1	20.10	10	20.05	20.10	-9	9,353	-0.10%
2023/06/01	4	20.06	0	0.00	20.05	4	9,371	0.04%
2023/05/31	0	0.00	3	20.15	20.15	-3	9,366	-0.03%
2023/05/30	11	20.09	4	20.10	20.05	7	9,329	0.08%
2023/05/29	0	0.00	4	20.46	20.30	-4	9,288	-0.04%
2023/05/26	2	20.03	0	0.00	20.00	2	9,235	0.02%
2023/05/25	6	20.18	0	0.00	20.10	6	9,229	0.07%
2023/05/19	0	0.00	5	20.00	20.00	-5	9,195	-0.05%
2023/05/18	4	20.09	3	20.10	20.05	1	9,159	0.01%
2023/05/17	5	20.35	0	0.00	20.30	5	9,077	0.06%
2023/05/12	27	19.97	0	0.00	20.00	27	8,930	0.30%
2023/05/11	2	20.10	0	0.00	20.15	2	8,805	0.02%
2023/05/09	44	20.28	0	0.00	20.35	44	8,722	0.50%
2023/05/03	10	20.85	1	20.85	20.75	9	8,616	0.10%
2023/05/02	0	0.00	4	20.98	20.90	-4	8,716	-0.05%
2023/04/27	1	20.60	1	20.60	20.50	0	8,757	0.00%
2023/04/26	1	20.55	0	0.00	20.70	1	8,742	0.01%
2023/04/25	8.1	20.63	0	0.00	20.55	8.1	8,729	0.09%
2023/04/24	2	20.88	0	0.00	20.85	2	8,652	0.02%
2023/04/21	3	21.13	13.3	21.39	20.90	-10.3	8,590	-0.12%
2023/04/20	6	21.83	0	0.00	21.45	6	8,196	0.07%
2023/04/19	39	22.40	39	22.39	22.35	0	7,784	0.00%
2023/04/18	2	21.45	1	21.70	21.35	1	6,902	0.01%
2023/04/17	5	21.25	0	0.00	21.15	5	6,677	0.07%
2023/04/14	5	21.35	0	0.00	21.25	5	6,681	0.07%
2023/04/13	2	21.65	1	21.70	21.55	1	6,602	0.02%
2023/04/12	0	0.00	3	21.10	21.15	-3	6,043	-0.05%
2023/04/11	3	20.90	1	20.85	20.85	2	6,028	0.03%
2023/04/10	0	0.00	1	21.00	20.90	-1	6,042	-0.02%
2023/03/30	1	21.20	0.6	21.10	21.05	0.4	6,096	0.01%
2023/03/29	1	20.85	0	0.00	20.85	1	6,035	0.02%
2023/03/28	0	0.00	1	20.80	20.90	-1	6,130	-0.02%
2023/03/27	0	0.00	7	21.37	21.10	-7	6,130	-0.11%
2023/03/23	1	20.90	0	0.00	20.90	1	6,171	0.02%
2023/03/21	3	21.38	1	21.15	21.25	2	6,225	0.03%
2023/03/20	3	21.38	5	21.47	21.35	-2	6,484	-0.03%
2023/03/17	0	0.00	1	21.10	21.10	-1	7,125	-0.01%
2023/03/16	1	20.65	0	0.00	20.35	1	6,928	0.01%
2023/03/14	1	20.90	0	0.00	20.60	1	6,847	0.01%
2023/03/10	12	20.44	0	0.00	20.40	12	6,876	0.17%
2023/03/09	1	20.85	9	20.90	20.80	-8	6,817	-0.12%
2023/03/08	2	21.15	0	0.00	21.20	2	6,806	0.03%
2023/03/07	0	0.00	2	21.28	21.10	-2	6,792	-0.03%
2023/03/06	0.7	20.90	0	0.00	21.05	0.7	6,765	0.01%
2023/03/02	0	0.00	1	20.75	20.80	-1	6,747	-0.01%
2023/02/24	22	20.75	11	20.75	20.75	11	6,775	0.16%
2023/02/21	20	21.15	4	21.16	21.10	16	6,789	0.24%
2023/02/20	3	21.10	0	0.00	21.10	3	6,929	0.04%
2023/02/15	1	20.80	0	0.00	20.80	1	7,056	0.01%
2023/02/14	0	0.00	13	20.85	20.85	-13	7,045	-0.18%
2023/02/13	6	20.78	0	0.00	20.90	6	7,067	0.08%
2023/02/08	1	20.90	0	0.00	20.85	1	7,167	0.01%
2023/02/07	0	0.00	11	21.00	21.00	-11	7,134	-0.15%
2023/02/06	1	21.10	0	0.00	21.10	1	7,125	0.01%
2023/02/03	0	0.00	9	21.31	21.30	-9	7,094	-0.13%
2023/02/02	14	21.30	11	21.27	21.15	3	7,003	0.04%
2023/01/31	0	0.00	3	21.13	21.10	-3	6,889	-0.04%
2023/01/30	0	0.00	40	20.80	20.80	-40	6,790	-0.59%
2023/01/16	16	20.25	0	0.00	20.25	16	6,882	0.23%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/10	2	20.55	4	20.79	20.55	-2	7,547	-0.03%
2023/01/09	2	20.53	0	0.00	20.60	2	7,588	0.03%
2023/01/05	8	20.54	0	0.00	20.50	8	7,693	0.10%
2023/01/04	12	20.88	12	20.88	20.75	0	7,721	0.00%
2022/12/29	2.6	20.51	0	0.00	20.40	2.6	7,669	0.03%
2022/12/28	2	20.38	0	0.00	20.55	2	7,602	0.03%
2022/12/27	1	20.45	0	0.00	20.50	1	7,590	0.01%
2022/12/26	7	20.79	5	20.75	20.65	2	7,555	0.03%
2022/12/23	10	20.35	0	0.00	20.40	10	7,543	0.13%
2022/12/22	40	20.45	0	0.00	20.55	40	7,548	0.53%
2022/12/21	10	20.35	0	0.00	20.30	10	7,578	0.13%
2022/12/20	2	20.40	3	20.40	20.30	-1	7,580	-0.01%
2022/12/16	13	20.82	0	0.00	20.75	13	7,550	0.17%
2022/12/15	21	21.05	0	0.00	21.10	21	7,388	0.28%
2022/12/14	1	21.10	2	21.05	21.10	-1	7,424	-0.01%
2022/12/13	1	21.20	0	0.00	21.00	1	7,418	0.01%
2022/12/12	2	21.50	0	0.00	21.40	2	7,373	0.03%
2022/12/09	40	22.30	242.8	22.19	22.10	-202.8	7,161	-2.83%	大賣/鉅額交易
2022/12/08	0	0.00	39	21.18	21.00	-39	6,265	-0.62%
2022/12/07	6	20.58	0	0.00	20.60	6	6,208	0.10%
2022/12/06	6	21.13	0	0.00	20.85	6	6,176	0.10%
2022/12/05	30	21.43	2	21.85	21.35	28	6,212	0.45%
2022/12/02	8.5	21.57	37	21.64	21.50	-28.5	6,210	-0.46%
2022/12/01	221	21.44	82	21.32	21.40	139	6,124	2.27%	大買/鉅額交易
2022/11/30	0	0.00	20	21.05	21.30	-20	6,189	-0.32%
2022/11/25	3	20.90	0	0.00	20.90	3	6,501	0.05%
2022/11/23	4	21.06	0	0.00	21.05	4	7,527	0.05%
2022/11/22	10	21.16	0	0.00	21.10	10	7,803	0.13%
2022/11/18	0	0.00	4	21.89	21.45	-4	7,974	-0.05%
2022/11/17	1	21.95	2	21.93	21.80	-1	7,940	-0.01%
2022/11/16	6	21.83	29	22.26	21.75	-23	7,940	-0.29%
2022/11/15	1	21.65	6	21.92	21.95	-5	7,967	-0.06%
2022/11/10	7	20.96	12	20.90	20.95	-5	7,968	-0.06%
2022/11/09	0	0.00	2	21.20	21.10	-2	8,239	-0.02%
2022/11/08	4	21.15	2	21.40	21.15	2	8,384	0.02%
2022/11/04	5	21.26	7	21.44	21.25	-2	8,553	-0.02%
2022/11/03	1	20.90	2	20.98	21.05	-1	8,574	-0.01%
2022/11/02	3	21.08	0	0.00	21.05	3	8,870	0.03%
2022/10/28	5	21.07	1	21.60	20.90	4	9,022	0.04%
2022/10/26	18	21.49	9	21.44	21.30	9	9,125	0.10%
2022/10/25	4	21.83	16	21.69	21.40	-12	9,205	-0.13%
2022/10/24	10	22.21	8	22.04	21.95	2	9,308	0.02%
2022/10/21	11	21.15	4	22.15	22.15	7	9,173	0.08%
2022/10/20	6	21.54	10	21.55	21.25	-4	8,860	-0.05%
2022/10/19	9	21.79	14	21.75	21.55	-5	8,679	-0.06%
2022/10/18	2	20.90	3	21.18	21.25	-1	8,573	-0.01%
2022/10/17	8	20.66	8	20.81	20.70	0	8,529	0.00%
2022/10/14	14	20.74	1	20.75	20.60	13	8,464	0.15%
2022/10/13	4	20.85	2	20.35	20.25	2	8,557	0.02%
2022/10/12	5	21.42	2	21.50	21.25	3	8,519	0.04%
2022/10/11	7	21.14	0	0.00	20.90	7	8,518	0.08%
2022/10/05	0	0.00	4	21.74	21.60	-4	8,641	-0.05%
2022/10/03	6	21.25	0	0.00	21.25	6	8,958	0.07%
2022/09/30	1	20.70	1	20.95	21.55	0	9,061	0.00%
2022/09/29	1	21.25	1	21.15	21.25	0	9,108	0.00%
2022/09/28	0.2	21.00	0	0.00	20.95	0.2	9,233	0.00%
2022/09/27	0	0.00	1	21.50	21.60	-1	9,482	-0.01%
2022/09/26	0	0.00	3	21.90	21.35	-3	9,556	-0.03%
2022/09/23	1	22.30	2	22.15	22.15	-1	9,608	-0.01%
2022/09/22	2	22.60	3	22.67	22.65	-1	9,675	-0.01%
2022/09/21	40	22.44	0	0.00	22.20	40	9,687	0.41%
2022/09/20	2	22.75	2	23.50	22.75	0	9,734	0.00%
2022/09/19	2	22.75	0	0.00	22.65	2	9,927	0.02%
2022/09/14	2	22.85	0	0.00	22.90	2	10,093	0.02%
2022/09/13	3	23.05	0	0.00	22.75	3	10,032	0.03%
2022/09/12	0	0.00	2	22.75	22.85	-2	10,040	-0.02%
2022/09/08	2	22.20	4	22.33	22.35	-2	9,987	-0.02%
2022/09/07	10	21.80	0	0.00	21.65	10	9,936	0.10%
2022/09/06	1	21.90	0	0.00	21.80	1	9,929	0.01%
2022/09/02	24	23.20	9	23.37	23.00	15	9,766	0.15%
2022/09/01	1	23.25	24.3	23.10	23.10	-23.3	9,602	-0.24%
2022/08/31	0	0.00	2	23.15	23.05	-2	9,400	-0.02%
2022/08/30	17	23.50	13	23.21	23.20	4	9,233	0.04%
2022/08/29	6	22.82	5	22.98	22.80	1	8,396	0.01%
2022/08/26	0	0.00	3.4	22.81	22.90	-3.4	8,144	-0.04%
2022/08/25	2	22.60	2	22.30	22.60	0	8,004	0.00%
2022/08/24	1	22.15	0	0.00	22.10	1	7,927	0.01%
2022/08/23	0	0.00	12	22.36	22.35	-12	7,909	-0.15%
2022/08/22	8	22.68	2	22.85	22.25	6	7,874	0.08%
2022/08/19	1	22.30	1	22.45	22.50	0	7,674	0.00%
2022/08/18	0	0.00	2	22.45	22.50	-2	7,580	-0.03%
2022/08/17	20	22.41	0	0.00	22.30	20	7,484	0.27%
2022/08/16	7	22.62	3	22.83	22.25	4	7,429	0.05%
2022/08/15	4	22.40	6	22.40	22.60	-2	7,156	-0.03%
2022/08/12	53	22.21	3	22.23	22.15	50	7,003	0.71%
2022/08/11	5	22.06	2	22.20	22.00	3	6,928	0.04%
2022/08/10	35	22.02	9	21.95	21.80	26	6,882	0.38%
2022/08/09	42	22.03	32	21.87	21.65	10	6,884	0.15%
2022/08/08	10	21.47	14	21.52	21.85	-4	6,599	-0.06%
2022/08/05	4	21.05	6	21.03	21.20	-2	6,483	-0.03%
2022/08/04	1	20.60	0	0.00	20.95	1	6,526	0.02%
2022/08/03	0	0.00	1	20.70	20.65	-1	6,619	-0.02%
2022/08/02	5	20.91	3	20.85	20.80	2	6,620	0.03%
2022/08/01	8	21.73	4	21.95	21.65	4	6,688	0.06%
2022/07/29	3	21.30	23	21.32	22.00	-20	6,639	-0.30%
2022/07/26	2	20.70	0	0.00	20.65	2	6,518	0.03%
2022/07/25	5	21.01	11	20.89	20.85	-6	6,520	-0.09%
2022/07/22	3.1	20.72	0	0.00	20.70	3.1	6,528	0.05%
2022/07/20	2	20.85	4	21.01	20.80	-2	6,688	-0.03%
2022/07/19	3	20.58	2	20.88	20.55	1	6,781	0.01%
2022/07/18	10	20.45	10	20.40	20.40	0	7,529	0.00%
2022/07/15	1	20.40	3	20.40	20.40	-2	7,732	-0.03%
2022/07/14	9	20.54	12	20.45	20.45	-3	7,798	-0.04%
2022/07/13	20	20.75	21	20.63	20.50	-1	7,989	-0.01%
2022/07/11	56	21.54	26	21.72	21.80	30	8,455	0.35%
2022/07/08	3	22.73	3	22.78	22.70	0	8,407	0.00%
2022/07/07	12	22.25	17	22.48	22.50	-5	8,401	-0.06%
2022/07/06	7	22.38	0	0.00	22.10	7	8,572	0.08%
2022/07/05	33	22.51	37	22.81	23.00	-4	8,882	-0.05%
2022/07/04	28	22.23	25	22.20	22.10	3	8,797	0.03%
2022/07/01	16	22.07	5	22.39	21.70	11	8,866	0.12%
2022/06/30	1	22.40	6	22.65	22.60	-5	9,036	-0.06%
2022/06/29	19	22.95	19	22.75	22.75	0	8,969	0.00%
2022/06/28	0	0.00	3	22.60	22.75	-3	9,073	-0.03%
2022/06/27	6	22.89	17	22.85	22.95	-11	9,092	-0.12%
2022/06/24	6	22.50	33	22.35	23.00	-27	8,849	-0.31%
2022/06/23	0	0.00	2	21.98	21.90	-2	8,608	-0.02%
2022/06/22	17	21.61	18	22.19	21.50	-1	8,572	-0.01%
2022/06/21	0	0.00	4	20.95	21.00	-4	8,505	-0.05%
2022/06/20	5	20.88	9	20.80	20.70	-4	8,566	-0.05%
2022/06/17	1	20.10	0	0.00	20.95	1	8,638	0.01%
2022/06/16	2	20.23	4	20.80	20.15	-2	8,780	-0.02%
2022/06/15	19.7	20.46	6	20.53	20.70	13.7	8,849	0.15%
2022/06/13	4	20.66	5	20.75	20.55	-1	9,215	-0.01%
2022/06/10	1	21.25	0	0.00	21.20	1	9,392	0.01%
2022/06/09	13	21.45	2	21.35	21.45	11	9,532	0.12%
2022/06/08	3	21.43	3	21.30	21.40	0	9,699	0.00%
2022/06/07	1	21.35	11	21.55	21.55	-10	10,065	-0.10%
2022/06/06	3	21.75	3	21.62	21.70	0	10,690	0.00%
2022/06/02	2	21.30	1	21.15	21.15	1	10,781	0.01%
2022/06/01	10	21.50	6	21.43	21.40	4	10,876	0.04%
2022/05/30	6	21.20	0	0.00	21.20	6	11,135	0.05%
2022/05/27	0	0.00	2	21.05	20.95	-2	11,273	-0.02%
2022/05/26	3	20.75	0	0.00	20.95	3	11,356	0.03%
2022/05/25	1	20.85	0	0.00	20.85	1	11,414	0.01%
2022/05/24	5	20.91	0	0.00	20.75	5	11,477	0.04%
2022/05/23	2	21.20	16	21.24	21.30	-14	11,475	-0.12%
2022/05/20	2	21.08	0	0.00	21.05	2	11,481	0.02%
2022/05/19	0	0.00	2	20.95	21.20	-2	11,471	-0.02%
2022/05/18	5	21.07	1	21.35	21.20	4	11,432	0.03%
2022/05/17	5	21.20	4	21.25	21.20	1	11,390	0.01%
2022/05/16	14	20.80	0	0.00	20.30	14	11,259	0.12%
2022/05/13	0	0.00	1	20.55	20.50	-1	11,246	-0.01%
2022/05/12	1	20.35	0	0.00	19.85	1	11,241	0.01%
2022/05/11	4	20.78	7	20.69	20.60	-3	11,184	-0.03%
2022/05/10	5	19.40	7	19.55	19.70	-2	11,069	-0.02%
2022/05/09	4	20.01	0	0.00	19.80	4	11,017	0.04%
2022/05/06	1	20.90	0	0.00	20.80	1	10,871	0.01%
2022/05/05	2	21.35	2	21.50	21.25	0	10,853	0.00%
2022/04/28	3.3	21.59	1	21.55	21.50	2.3	10,878	0.02%
2022/04/27	24	21.86	0	0.00	21.60	24	10,817	0.22%
2022/04/26	0	0.00	4	22.83	22.60	-4	10,688	-0.04%
2022/04/25	6.2	22.57	6	22.67	22.50	0.2	10,615	0.00%
2022/04/22	10	22.70	4	22.88	23.25	6	10,400	0.06%
2022/04/21	2	23.30	1	23.40	23.25	1	9,605	0.01%
2022/04/20	4	23.80	9	23.98	23.80	-5	9,366	-0.05%
2022/04/19	6	24.28	7	24.11	23.95	-1	9,296	-0.01%
2022/04/18	7	24.29	11	24.05	24.35	-4	9,271	-0.04%
2022/04/15	8	23.76	6	23.61	23.70	2	8,894	0.02%
2022/04/14	2	23.50	3	23.65	23.65	-1	8,773	-0.01%
2022/04/13	2	23.45	1	23.25	23.25	1	8,661	0.01%
2022/04/12	6	23.50	0	0.00	23.40	6	8,609	0.07%
2022/04/11	3	24.02	4.7	23.97	23.90	-1.7	8,374	-0.02%
2022/04/08	0	0.00	7	23.48	23.60	-7	7,929	-0.09%
2022/04/07	0	0.00	2	23.25	22.70	-2	7,743	-0.03%
2022/04/06	8	23.24	5	23.47	23.70	3	7,665	0.04%
2022/04/01	0	0.00	5	22.95	22.95	-5	7,409	-0.07%
2022/03/31	6	23.21	7	23.11	23.00	-1	7,381	-0.01%
2022/03/30	0	0.00	4	22.98	22.75	-4	7,214	-0.06%
2022/03/29	0	0.00	2	22.35	22.70	-2	7,100	-0.03%
2022/03/28	2	22.45	6	22.63	22.55	-4	7,122	-0.06%
2022/03/24	13	23.19	12	23.10	22.80	1	7,162	0.01%
2022/03/23	1.3	22.81	1	22.70	22.70	0.3	7,174	0.00%
2022/03/22	5	23.31	5	23.20	23.00	0	7,179	0.00%
2022/03/21	0	0.00	2	23.05	22.75	-2	7,095	-0.03%
2022/03/18	0	0.00	11	22.60	22.50	-11	7,013	-0.16%
2022/03/17	1	22.40	0	0.00	22.55	1	7,110	0.01%
2022/03/16	7	22.86	6.1	22.80	22.75	0.9	7,231	0.01%
2022/03/15	3	22.58	2	22.50	21.60	1	7,164	0.01%
2022/03/14	5	22.53	20	22.50	22.45	-15	7,123	-0.21%
2022/03/11	0	0.00	2	22.75	22.90	-2	7,050	-0.03%
2022/03/10	26	22.86	1.8	22.95	22.95	24.2	6,979	0.35%
2022/03/09	12	22.98	20.5	22.80	23.65	-8.5	6,733	-0.13%
2022/03/08	7	21.48	6	21.52	21.60	1	6,117	0.02%
2022/03/07	1	20.95	1	21.45	21.00	0	6,009	0.00%
2022/03/04	0	0.00	7	21.77	21.55	-7	5,982	-0.12%
2022/03/03	7	22.09	1	22.10	22.00	6	6,020	0.10%
2022/03/02	5	21.26	3	21.48	21.65	2	5,979	0.03%
2022/03/01	1	20.90	5.3	20.92	20.90	-4.3	5,906	-0.07%
2022/02/25	7	19.99	4	20.25	20.55	3	5,923	0.05%
2022/02/24	4	20.13	11	20.02	20.05	-7	5,960	-0.12%
2022/02/23	0	0.00	1	20.20	20.15	-1	5,973	-0.02%
2022/02/21	0.5	20.35	0	0.00	20.35	0.5	6,341	0.01%
2022/02/17	11	20.46	3.2	20.49	20.40	7.8	6,574	0.12%
2022/02/16	3	20.35	2	20.40	20.35	1	6,712	0.01%
2022/02/14	2	20.30	0	0.00	20.25	2	7,305	0.03%
2022/02/10	0	0.00	2	20.80	20.90	-2	7,611	-0.03%
2022/02/09	0.4	20.65	0.6	20.80	20.80	-0.2	7,773	0.00%
2022/02/08	0	0.00	1	20.60	20.60	-1	8,048	-0.01%
2022/02/07	0	0.00	15	20.10	20.20	-15	8,608	-0.17%
2022/01/21	0	0.00	1	20.65	20.30	-1	11,035	-0.01%
2022/01/20	1	20.60	0	0.00	20.60	1	11,323	0.01%
2022/01/19	0	0.00	1	20.60	20.60	-1	11,427	-0.01%
2022/01/18	1	20.85	0	0.00	20.80	1	11,556	0.01%
2022/01/17	0	0.00	2	20.88	20.90	-2	11,666	-0.02%
2022/01/12	7	21.26	3	21.10	21.05	4	12,480	0.03%
2022/01/11	17	21.88	8	21.81	21.60	9	13,037	0.07%
2022/01/07	2	20.78	0	0.00	20.80	2	13,161	0.02%
2022/01/06	4	21.21	0	0.00	21.05	4	13,259	0.03%
2022/01/04	1	21.75	0	0.00	21.75	1	13,927	0.01%
2021/12/30	0	0.00	2	21.90	21.85	-2	14,030	-0.01%
2021/12/29	3	22.05	1	22.20	22.00	2	14,026	0.01%
2021/12/28	4	21.89	4	21.95	21.75	0	13,998	0.00%
2021/12/27	3	21.75	10	21.75	21.75	-7	14,098	-0.05%
2021/12/24	4	21.90	6	21.92	21.70	-2	14,303	-0.01%
2021/12/23	3	21.90	5	21.90	21.75	-2	14,323	-0.01%
2021/12/22	8	21.89	9	21.84	21.70	-1	14,361	-0.01%
2021/12/21	7	21.60	4	21.70	21.60	3	14,393	0.02%
2021/12/20	9	21.89	23	22.00	21.80	-14	14,384	-0.10%
2021/12/17	4.2	21.60	7	21.60	21.00	-2.8	14,398	-0.02%
2021/12/16	6	21.82	5	21.75	21.60	1	14,465	0.01%
2021/12/15	4	21.50	5.6	21.51	21.40	-1.6	14,447	-0.01%
2021/12/14	11	21.95	7	22.23	21.50	4	14,583	0.03%
2021/12/13	6.3	22.85	3	23.00	22.20	3.3	14,465	0.02%
2021/12/10	9.4	22.41	9	22.35	22.60	0.4	14,295	0.00%
2021/12/09	15	21.95	7.6	21.82	22.00	7.4	14,042	0.05%
2021/12/08	9	21.61	6	21.48	21.80	3	14,320	0.02%
2021/12/07	3	21.25	3.1	21.25	21.25	-0.1	14,167	0.00%
2021/12/06	3	21.30	6	21.37	21.30	-3	14,153	-0.02%
2021/12/03	19	21.39	3	21.67	21.20	16	14,116	0.11%
2021/12/02	1	20.50	6	20.85	20.45	-5	14,088	-0.04%
2021/12/01	1	21.00	1	21.05	20.90	0	14,099	0.00%
2021/11/30	4	20.90	0	0.00	21.20	4	14,207	0.03%
2021/11/29	0.5	20.20	0	0.00	20.45	0.5	14,247	0.00%
2021/11/26	2	21.00	1	21.65	20.95	1	14,258	0.01%
2021/11/25	2	21.95	0	0.00	21.65	2	14,227	0.01%
2021/11/23	0	0.00	4	22.03	21.70	-4	14,742	-0.03%
2021/11/22	8	21.66	1	21.70	21.75	7	14,735	0.05%
2021/11/19	9	21.61	4	21.50	21.35	5	14,765	0.03%
2021/11/18	0	21.90	4	21.79	21.75	-4	14,732	-0.03%
2021/11/17	2	22.90	0	0.00	22.50	2	14,670	0.01%
2021/11/15	1.2	22.14	6	22.48	22.55	-4.8	14,983	-0.03%
2021/11/12	6.7	22.35	0	0.00	22.25	6.7	14,932	0.05%
2021/11/11	6	23.38	0	0.00	23.15	6	14,847	0.04%
2021/11/10	0.1	23.90	2	23.80	23.70	-1.9	14,722	-0.01%
2021/11/09	6	23.82	10	23.86	24.10	-4	14,669	-0.03%
2021/11/08	4.2	23.89	0	0.00	23.65	4.2	14,719	0.03%
2021/11/05	8	23.96	4	24.09	23.65	4	14,806	0.03%
2021/11/04	7	23.80	6	23.93	24.10	1	14,682	0.01%
2021/11/03	6	25.09	10.9	25.03	24.50	-4.9	14,380	-0.03%
2021/11/02	16	25.47	18	25.64	25.30	-2	14,362	-0.01%
2021/11/01	5	25.86	42.7	25.93	26.25	-37.7	14,124	-0.27%
2021/10/29	0	0.00	8.5	23.42	23.90	-8.5	13,178	-0.06%
2021/10/28	18	23.30	15	23.67	23.95	3	13,133	0.02%
2021/10/27	13	22.83	1	22.65	22.75	12	13,040	0.09%
2021/10/25	9	22.77	18	22.89	22.65	-9	13,637	-0.07%
2021/10/22	3	22.92	5	23.06	22.70	-2	14,821	-0.01%
2021/10/21	6	23.24	1	22.85	22.75	5	14,998	0.03%
2021/10/20	3	23.70	10	24.31	24.00	-7	14,928	-0.05%
2021/10/19	16	24.10	37.8	24.64	24.50	-21.8	14,727	-0.15%
2021/10/18	1	22.70	57	22.80	22.90	-56	14,316	-0.39%
2021/10/15	0	0.00	4	22.39	22.75	-4	14,296	-0.03%
2021/10/14	5	21.84	11	22.22	22.25	-6	14,279	-0.04%
2021/10/13	14	21.98	25	22.38	22.45	-11	14,214	-0.08%
2021/10/12	17	21.55	28	21.73	21.70	-11	14,119	-0.08%
2021/10/07	0	0.00	2	20.40	20.40	-2	13,995	-0.01%
2021/10/06	0.8	19.95	12	20.17	20.00	-11.2	14,097	-0.08%
2021/10/05	8	19.20	9	19.58	19.80	-1	14,260	-0.01%
2021/10/04	34	19.97	2	19.88	19.80	32	14,762	0.22%
2021/10/01	38	21.23	42	21.25	20.70	-4	14,867	-0.03%
2021/09/30	1.3	20.52	3.1	20.55	20.50	-1.8	14,827	-0.01%
2021/09/29	1	20.30	11	20.35	20.25	-10	15,146	-0.07%
2021/09/28	1	20.55	2	20.55	20.65	-1	15,311	-0.01%
2021/09/27	1	20.00	0	0.00	20.05	1	15,834	0.01%
2021/09/24	13.1	20.01	2	19.83	20.20	11.1	15,996	0.07%
2021/09/23	31.6	20.67	2	20.60	20.20	29.6	16,091	0.18%
2021/09/22	2	21.50	5	21.45	21.30	-3	16,116	-0.02%
2021/09/17	1	21.45	27	21.23	21.95	-26	16,284	-0.16%
2021/09/16	0	0.00	18	21.23	21.10	-18	17,113	-0.11%
2021/09/15	18	20.99	23	21.14	20.95	-5	17,530	-0.03%
2021/09/14	5	20.90	1	21.00	20.90	4	17,821	0.02%
2021/09/13	40.4	21.38	35	21.58	21.10	5.4	18,404	0.03%
2021/09/09	10	20.85	0	0.00	20.80	10	18,437	0.05%
2021/09/08	10	20.83	0	0.00	20.80	10	18,635	0.05%
2021/09/07	40	20.83	42	20.70	20.95	-2	18,817	-0.01%
2021/09/06	31	21.46	0	0.00	21.30	31	18,900	0.16%
2021/09/03	5	22.06	20	21.96	22.00	-15	19,051	-0.08%
2021/09/02	17	21.46	4	21.91	21.50	13	19,175	0.07%
2021/09/01	0	0.00	73	21.66	21.70	-73	19,483	-0.37%
2021/08/31	0	0.00	2	21.48	21.25	-2	19,746	-0.01%
2021/08/30	99	21.28	46	21.62	21.15	53	19,886	0.27%
2021/08/27	59	20.64	71	20.95	20.60	-12	19,951	-0.06%
2021/08/25	0	0.00	9	20.29	20.10	-9	20,469	-0.04%
2021/08/24	6.5	20.02	2	19.98	19.70	4.5	20,664	0.02%
2021/08/20	8	20.26	3.6	20.35	20.00	4.4	21,859	0.02%
2021/08/19	4	19.36	1	20.00	19.45	3	22,019	0.01%
2021/08/18	0	0.00	2.6	19.45	19.45	-2.6	22,648	-0.01%
2021/08/17	20	19.51	30	19.76	19.45	-10	23,665	-0.04%
2021/08/16	2	19.05	0	0.00	18.80	2	24,013	0.01%
2021/08/13	0	0.00	4.1	19.03	18.90	-4.1	24,958	-0.02%
2021/08/12	0	0.00	1.4	18.99	19.15	-1.4	25,406	-0.01%
2021/08/11	2.2	19.27	9.1	19.68	18.95	-6.9	25,631	-0.03%
2021/08/10	3	20.90	0	0.00	20.10	3	26,145	0.01%
2021/08/09	1.3	20.65	1.7	21.21	20.65	-0.4	27,431	0.00%
2021/07/28	130	12.13	38	12.12	12.10	92	27,456	0.34%	大買/
2021/07/27	35	12.52	32	12.69	12.40	3	28,151	0.01%
2021/07/26	63	12.54	109	12.69	12.60	-46	28,317	-0.16%	大賣/
2021/07/23	21	12.42	11	12.56	12.40	10	28,410	0.04%
2021/07/22	3.5	12.41	0	0.00	12.45	3.5	28,583	0.01%
2021/07/21	145	12.81	24	13.00	12.55	121	28,801	0.42%	大買/鉅額交易
2021/07/20	33	12.88	15	13.00	13.00	18	28,874	0.06%
2021/07/19	13	12.98	136	12.95	13.35	-123	28,958	-0.42%	大賣/鉅額交易
2021/07/16	126	12.69	88	12.86	12.60	38	28,507	0.13%	大買/
2021/07/15	66	12.57	108	12.65	12.65	-42	28,607	-0.15%	大賣/
2021/07/14	65.3	12.43	98	12.51	12.45	-32.7	28,957	-0.11%
2021/07/13	15	12.53	10	12.50	12.40	5	29,463	0.02%
2021/07/12	1	12.75	17	12.85	12.70	-16	29,746	-0.05%
2021/07/08	0	0.00	100	12.80	12.85	-100	31,265	-0.32%
2021/07/07	0	0.00	3	12.85	12.75	-3	33,726	-0.01%
2021/07/06	6.1	12.98	0	0.00	12.90	6.1	34,134	0.02%
2021/07/05	25	13.05	28	13.21	13.05	-3	35,163	-0.01%
2021/07/01	20	12.96	12	13.13	12.95	8	38,048	0.02%
2021/06/30	72	13.19	78	13.43	13.10	-6	38,615	-0.02%
2021/06/29	7	13.19	3	13.00	12.95	4	38,627	0.01%
2021/06/28	19	13.05	0	0.00	13.00	19	39,619	0.05%
2021/06/25	9	13.21	0	0.00	13.15	9	41,277	0.02%
2021/06/24	0	0.00	11	13.40	13.35	-11	46,633	-0.02%
2021/06/23	66	13.32	106	13.45	13.25	-40	48,348	-0.08%	大賣/
2021/06/22	10	12.95	4	13.03	12.85	6	49,317	0.01%
2021/06/21	50	12.95	23	12.99	12.90	27	50,384	0.05%
2021/06/18	0	0.00	1	13.40	13.20	-1	52,619	0.00%
2021/06/17	6	13.30	13	13.47	13.45	-7	55,476	-0.01%
2021/06/16	111	13.61	106	13.85	13.40	5	57,902	0.01%	大買/大賣/
2021/06/15	12	13.30	17	13.56	13.30	-5	61,608	-0.01%
2021/06/11	5	13.35	0	0.00	13.25	5	62,783	0.01%
2021/06/10	1	13.60	14	13.28	13.65	-13	63,293	-0.02%
2021/06/09	0	0.00	12	12.95	12.95	-12	64,252	-0.02%
2021/06/08	5	13.30	0	0.00	13.15	5	65,219	0.01%
2021/06/07	22	12.92	0	0.00	12.90	22	65,302	0.03%
2021/06/04	28	13.14	17	13.08	13.00	11	65,818	0.02%
2021/06/03	33	13.38	2	13.40	13.30	31	65,757	0.05%
2021/06/02	35	13.47	0	0.00	13.45	35	65,797	0.05%
2021/06/01	0	0.00	40	13.65	13.60	-40	65,993	-0.06%
2021/05/31	4	13.55	0	0.00	13.40	4	66,043	0.01%
2021/05/28	5	13.65	12	13.80	13.60	-7	65,988	-0.01%
2021/05/27	20	13.40	30	13.30	13.65	-10	65,984	-0.02%
2021/05/26	36	13.48	13	13.78	13.40	23	66,030	0.03%
2021/05/25	171	13.44	265	13.32	13.30	-94	65,939	-0.14%	大買/大賣/
2021/05/24	11	12.89	37	13.20	13.20	-26	66,362	-0.04%
2021/05/20	171	13.16	8	13.22	12.55	163	66,641	0.24%	大買/鉅額交易
2021/05/19	12	13.27	36	13.30	13.40	-24	66,342	-0.04%
2021/05/18	7	12.39	66	12.62	12.70	-59	65,850	-0.09%
2021/05/17	20	11.81	56	12.20	11.75	-36	65,680	-0.05%
2021/05/14	20	12.99	28	13.02	13.00	-8	65,123	-0.01%
2021/05/13	31	12.21	3	12.40	12.10	28	64,231	0.04%
2021/05/12	56	12.69	40	12.35	12.40	16	64,160	0.02%
2021/05/11	17	13.36	50	13.90	13.50	-33	63,454	-0.05%
2021/05/10	80	14.29	60	14.25	14.40	20	63,375	0.03%
2021/05/07	61	14.42	0	0.00	14.30	61	63,217	0.10%
2021/05/06	70	14.50	40.2	14.28	14.55	29.8	62,680	0.05%
2021/05/05	3	13.23	21	13.28	13.25	-18	61,359	-0.03%
2021/05/04	67	13.03	2	13.45	13.15	65	61,278	0.11%
2021/05/03	19	14.30	0	0.00	14.00	19	60,540	0.03%
2021/04/29	22	14.32	0	0.00	14.25	22	60,757	0.04%
2021/04/28	2	14.55	1	14.55	14.50	1	60,830	0.00%
2021/04/27	1	14.90	3	14.80	14.75	-2	61,046	0.00%
2021/04/26	31	14.77	1	14.75	14.85	30	60,973	0.05%
2021/04/23	31	14.67	15	14.52	14.90	16	60,792	0.03%
2021/04/22	40	14.75	25	14.90	14.40	15	60,614	0.02%
2021/04/21	35	14.94	10	15.10	14.90	25	60,059	0.04%
2021/04/20	11	15.07	3	15.10	14.95	8	59,827	0.01%
2021/04/19	4	14.93	4	14.86	14.95	0	59,494	0.00%
2021/04/16	10	15.10	22.1	15.15	15.10	-12.1	59,039	-0.02%
2021/04/15	36.8	15.14	24	15.08	15.05	12.8	58,982	0.02%
2021/04/14	83	15.36	25	15.52	15.00	58	59,619	0.10%
2021/04/13	76	16.01	41	16.33	15.65	35	58,650	0.06%
2021/04/12	47	15.66	2	15.68	15.65	45	56,342	0.08%
2021/04/09	33	15.51	17	15.71	15.55	16	55,864	0.03%
2021/04/08	123	15.93	80.5	15.87	15.80	42.5	54,943	0.08%	大買/
2021/04/07	7	14.88	24	14.95	15.05	-17	53,203	-0.03%
2021/04/06	71	14.71	15	14.80	14.60	56	52,725	0.11%
2021/04/01	5	14.90	23.1	14.93	14.85	-18.1	52,211	-0.03%
2021/03/31	16	14.96	69	14.95	15.00	-53	51,958	-0.10%
2021/03/30	28	14.89	66	14.77	14.65	-38	51,394	-0.07%
2021/03/29	132	14.90	373.9	14.69	15.00	-241.9	50,677	-0.48%	大買/大賣/鉅額交易
2021/03/26	58.1	14.99	284	14.97	14.95	-225.9	45,300	-0.50%	大賣/鉅額交易
2021/03/25	40.5	16.90	50	17.22	16.60	-9.5	43,643	-0.02%
2021/03/24	50	17.35	42	17.37	17.40	8	42,336	0.02%
2021/03/23	84	17.78	97.7	18.18	17.40	-13.7	41,295	-0.03%
2021/03/22	32	18.09	166	18.18	18.20	-134	39,032	-0.34%	大賣/鉅額交易
2021/03/19	64	16.63	52	16.65	17.20	12	36,232	0.03%
2021/03/18	183	16.67	150	16.63	16.75	33	33,893	0.10%	大買/大賣/
2021/03/17	37	15.50	29	15.49	15.60	8	29,773	0.03%
2021/03/16	47	15.08	10	15.10	15.10	37	28,731	0.13%
2021/03/15	26	15.23	120	15.19	15.10	-94	28,737	-0.33%	大賣/
2021/03/12	13	14.58	14	14.69	14.50	-1	27,446	0.00%
2021/03/11	0	0.00	14	14.18	14.30	-14	26,865	-0.05%
2021/03/10	2	14.40	12	14.19	14.20	-10	26,788	-0.04%
2021/03/09	12	13.75	0	0.00	13.70	12	26,523	0.05%
2021/03/08	8	13.78	105	13.95	13.70	-97	26,742	-0.36%	大賣/
2021/03/05	47	14.01	0	0.00	13.80	47	26,823	0.18%
2021/03/04	117	14.21	5.1	14.25	14.20	111.9	26,777	0.42%	大買/鉅額交易
2021/03/03	70	14.30	7	14.36	14.20	63	26,723	0.24%
2021/03/02	24	14.33	6	14.10	14.05	18	26,836	0.07%
2021/02/26	7	14.05	5	14.08	14.15	2	27,164	0.01%
2021/02/25	6	14.08	30	14.04	14.05	-24	27,541	-0.09%
2021/02/24	30	14.40	18	14.35	14.05	12	27,517	0.04%
2021/02/23	10	13.85	3	13.90	13.95	7	26,909	0.03%
2021/02/22	7	13.86	16	13.81	13.95	-9	27,099	-0.03%
2021/02/19	5	13.55	7	13.43	13.35	-2	26,952	-0.01%
2021/02/17	1	12.80	16	12.79	13.00	-15	27,595	-0.05%
2021/02/05	3	12.45	0	0.00	12.30	3	27,592	0.01%
2021/02/04	0	0.00	4	12.31	12.30	-4	28,656	-0.01%
2021/02/03	7	12.56	20	12.48	12.30	-13	29,210	-0.04%
2021/02/02	6	12.04	2	12.10	12.05	4	29,161	0.01%
2021/02/01	3	11.53	0	0.00	11.70	3	29,480	0.01%
2021/01/29	10	12.13	1	11.80	11.80	9	30,036	0.03%
2021/01/28	15	12.15	0	0.00	12.15	15	31,355	0.05%
2021/01/27	1	12.50	0	0.00	12.55	1	31,782	0.00%
2021/01/25	5	12.90	40	12.98	13.00	-35	32,974	-0.11%
2021/01/22	12	12.93	12	12.88	12.85	0	34,069	0.00%
2021/01/21	25.3	12.28	4	12.18	12.20	21.3	34,596	0.06%
2021/01/20	212	13.02	40	12.94	12.55	172	35,871	0.48%	大買/鉅額交易
2021/01/19	22	13.30	3	13.65	13.35	19	36,549	0.05%
2021/01/18	3	13.27	9	13.08	13.10	-6	37,259	-0.02%
2021/01/15	8	13.46	7	13.52	13.50	1	37,999	0.00%
2021/01/14	2	13.55	4	13.85	13.70	-2	39,228	-0.01%
2021/01/13	7	13.70	0	0.00	13.65	7	40,424	0.02%
2021/01/12	7	13.91	5	13.70	13.80	2	42,439	0.00%
2021/01/11	5	13.95	2	13.90	13.85	3	45,040	0.01%
2021/01/08	4	13.89	4	14.15	13.90	0	47,679	0.00%
2021/01/07	19	14.58	15	14.55	14.20	4	52,192	0.01%
2021/01/06	5	13.78	0	0.00	13.75	5	52,765	0.01%
2021/01/05	2	14.45	27	14.25	14.25	-25	54,081	-0.05%
2021/01/04	2	14.35	0	0.00	14.20	2	56,490	0.00%
2020/12/31	52	14.49	50	14.25	14.25	2	56,918	0.00%
2020/12/30	0	0.00	16	14.41	14.50	-16	57,137	-0.03%
2020/12/29	3	14.23	16	14.25	14.20	-13	57,549	-0.02%
2020/12/28	14	14.00	11	14.02	13.90	3	57,198	0.01%
2020/12/25	30	14.40	31	14.10	14.05	-1	57,511	0.00%
2020/12/24	27	14.28	0	0.00	14.30	27	57,482	0.05%
2020/12/23	80	14.20	80	14.44	14.25	0	57,179	0.00%
2020/12/22	22	13.77	22	13.71	13.50	0	57,318	0.00%
2020/12/21	27	13.76	36	13.70	13.75	-9	58,846	-0.02%
2020/12/18	32	14.00	37	13.87	13.90	-5	60,344	-0.01%
2020/12/17	13.7	13.98	15	13.93	13.95	-1.3	60,371	0.00%
2020/12/16	32	14.19	9	14.25	14.10	23	60,417	0.04%
2020/12/15	7	14.07	17	14.05	14.00	-10	60,529	-0.02%
2020/12/14	2	14.00	2	14.00	14.20	0	60,559	0.00%
2020/12/11	9	14.33	18	14.33	14.20	-9	60,646	-0.01%
2020/12/10	35	14.87	10	14.68	14.65	25	60,489	0.04%
2020/12/09	38	15.17	66	15.15	15.05	-28	60,467	-0.05%
2020/12/08	2	14.65	5	14.72	14.60	-3	60,282	0.00%
2020/12/07	29	14.67	1	14.85	14.60	28	60,792	0.05%
2020/12/04	14	14.49	1	14.40	14.45	13	61,275	0.02%
2020/12/03	12	15.01	14	14.90	14.65	-2	61,855	0.00%
2020/12/02	7	14.69	14	14.69	14.60	-7	62,700	-0.01%
2020/12/01	4	14.73	72	14.76	14.85	-68	64,275	-0.11%
2020/11/30	3	14.97	39	14.95	14.85	-36	66,002	-0.05%
2020/11/27	6	14.76	16	14.77	14.75	-10	67,536	-0.01%
2020/11/26	22	14.99	96	15.01	14.80	-74	68,433	-0.11%
2020/11/25	16	15.25	10	15.22	15.10	6	69,254	0.01%
2020/11/24	13	15.10	43	15.01	15.00	-30	69,273	-0.04%
2020/11/23	7	14.61	9	14.65	14.60	-2	69,154	0.00%
2020/11/20	6	14.75	0	0.00	14.60	6	69,685	0.01%
2020/11/19	60	14.72	17	14.76	14.55	43	70,438	0.06%
2020/11/18	1	14.45	2	14.50	14.35	-1	70,347	0.00%
2020/11/17	94	14.70	22	14.60	14.60	72	70,759	0.10%
2020/11/16	19	14.03	21	13.99	13.95	-2	71,329	0.00%
2020/11/13	9	14.20	10	14.35	14.20	-1	72,394	0.00%
2020/11/12	66	14.15	18	14.07	14.35	48	73,439	0.07%
2020/11/11	30	14.75	18	14.85	14.55	12	74,632	0.02%
2020/11/10	32	15.28	87	15.36	15.00	-55	75,786	-0.07%
2020/11/09	25	15.43	19	15.38	15.35	6	76,049	0.01%
2020/11/06	38	15.65	14	15.73	15.30	24	76,588	0.03%
2020/11/05	149.5	16.02	132	15.84	15.95	17.5	77,302	0.02%	大買/大賣/
2020/11/04	60	15.03	13	15.08	14.90	47	77,017	0.06%
2020/11/03	15	15.20	45	15.22	15.00	-30	76,911	-0.04%
2020/11/02	77	14.97	29	14.83	14.90	48	76,464	0.06%
2020/10/30	110	15.42	64	15.52	15.15	46	75,804	0.06%	大買/
2020/10/29	166	15.89	6	15.83	15.85	160	74,732	0.21%	大買/鉅額交易
2020/10/28	30	16.57	45	16.47	16.30	-15	73,799	-0.02%
2020/10/27	16	16.11	54	16.16	16.15	-38	72,319	-0.05%
2020/10/26	6	16.05	24	16.08	15.95	-18	71,786	-0.03%
2020/10/23	35	15.86	34	15.73	15.95	1	71,077	0.00%
2020/10/22	73	15.76	46	15.77	15.55	27	70,517	0.04%
2020/10/21	83	16.39	51	16.43	16.25	32	69,331	0.05%
2020/10/20	111	16.30	86	16.33	16.45	25	68,175	0.04%	大買/
2020/10/19	97	15.74	85	15.92	16.40	12	66,188	0.02%
2020/10/16	128	14.97	54	14.78	15.05	74	63,540	0.12%	大買/
2020/10/15	74	15.53	176.8	15.51	15.85	-102.8	61,155	-0.17%	大賣/鉅額交易
2020/10/14	18	13.94	140	14.41	14.50	-122	56,636	-0.22%	大賣/鉅額交易
2020/10/13	122	12.82	92	13.08	13.20	30	56,064	0.05%	大買/
2020/10/12	38	12.69	111	12.70	13.10	-73	55,067	-0.13%	大賣/
2020/10/08	42	11.99	33	12.01	12.00	9	53,557	0.02%
2020/10/07	81	11.93	31	11.90	11.95	50	54,234	0.09%
2020/10/06	22	11.98	71	11.99	12.00	-49	54,714	-0.09%
2020/10/05	5	11.65	23	11.61	11.60	-18	56,866	-0.03%
2020/09/30	21	11.65	24	11.66	11.55	-3	57,299	-0.01%
2020/09/29	20	11.35	20	11.35	11.20	0	57,565	0.00%
2020/09/28	30	11.62	0	0.00	11.50	30	57,670	0.05%
2020/09/25	69	11.70	65	11.85	11.65	4	57,635	0.01%
2020/09/24	97	12.32	15	12.22	12.25	82	56,922	0.14%
2020/09/23	25	11.98	111	12.10	12.40	-86	55,894	-0.15%	大賣/
2020/09/22	5	11.45	5	11.36	11.30	0	54,508	0.00%
2020/09/21	18	11.19	36	11.30	11.15	-18	54,392	-0.03%
2020/09/18	45	11.44	5	11.40	11.35	40	54,222	0.07%
2020/09/17	1	11.30	4	11.40	11.30	-3	53,977	-0.01%
2020/09/16	9	11.25	40	11.15	11.25	-31	53,746	-0.06%
2020/09/15	24.2	11.55	17.3	11.53	11.25	6.9	53,477	0.01%
2020/09/14	6	11.28	76	11.18	11.15	-70	53,372	-0.13%
2020/09/11	53	11.58	13	11.44	11.45	40	52,856	0.08%
2020/09/10	20	11.86	4	12.05	11.80	16	52,236	0.03%
2020/09/09	147	11.83	47	11.80	11.85	100	51,490	0.19%	大買/
2020/09/08	26	11.26	15	11.29	11.30	11	50,570	0.02%
2020/09/07	57	12.02	237	11.94	11.80	-180	49,709	-0.36%	大賣/鉅額交易
2020/09/04	73	12.45	99	12.42	12.25	-26	48,590	-0.05%
2020/09/03	76	12.52	355	12.75	12.60	-279	46,756	-0.60%	大賣/鉅額交易
2020/09/02	194	11.81	217	12.14	12.15	-23	44,772	-0.05%	大買/大賣/
2020/09/01	249	11.47	16	11.55	11.35	233	42,944	0.54%	大買/鉅額交易
2020/08/31	47	11.48	20	11.44	11.55	27	41,831	0.06%
2020/08/28	250	11.18	28	11.14	11.05	222	40,636	0.55%	大買/鉅額交易
2020/08/27	19	11.12	40	11.04	10.80	-21	40,058	-0.05%
2020/08/26	55	11.13	23	11.17	11.00	32	39,773	0.08%
2020/08/25	25	11.16	129.2	11.06	11.20	-104.2	38,973	-0.27%	大賣/鉅額交易
2020/08/24	13	10.41	5	10.56	10.45	8	37,894	0.02%
2020/08/21	21	10.94	92	10.81	10.75	-71	37,440	-0.19%
2020/08/20	132	10.28	134	10.45	10.90	-2	36,676	-0.01%	大買/大賣/
2020/08/19	169	10.88	115	10.77	10.60	54	35,257	0.15%	大買/大賣/
2020/08/18	344	11.26	110	11.41	11.50	234	33,791	0.69%	大買/大賣/鉅額交易
2020/08/17	97	11.20	93	11.41	11.55	4	32,466	0.01%
2020/08/14	33	10.39	133	10.49	10.95	-100	30,181	-0.33%	大賣/
2020/08/13	122	10.09	80	10.00	9.96	42	28,324	0.15%	大買/
2020/08/12	20	9.82	53	9.66	10.20	-33	27,604	-0.12%
2020/08/11	78	9.88	33	9.78	9.51	45	26,490	0.17%
2020/08/10	39	9.76	100	9.90	10.10	-61	24,920	-0.24%
2020/08/07	80	9.17	184	9.24	9.20	-104	23,826	-0.44%	大賣/鉅額交易
2020/08/06	123	9.11	68	9.01	9.00	55	23,627	0.23%	大買/
2020/08/05	20	9.13	0	0.00	9.12	20	23,550	0.08%
2020/08/04	21	9.07	29	9.06	9.15	-8	23,772	-0.03%
2020/08/03	21	9.16	33	9.23	9.11	-12	24,090	-0.05%
2020/07/31	59	9.04	113	8.99	9.04	-54	23,979	-0.23%	大賣/
2020/07/30	70	9.08	40	9.11	9.13	30	23,683	0.13%
2020/07/29	20	8.69	12	8.70	8.80	8	23,017	0.03%
2020/07/28	6	8.23	7	8.14	8.00	-1	22,728	0.00%
2020/07/27	85	8.65	100	8.40	8.40	-15	22,354	-0.07%
2020/07/24	158	8.82	62	8.68	8.68	96	22,042	0.44%	大買/
2020/07/23	86	9.01	103	8.95	8.90	-17	21,762	-0.08%	大賣/
2020/07/22	80	9.13	93	9.08	9.07	-13	21,607	-0.06%
2020/07/21	111	9.04	53	9.16	9.10	58	21,425	0.27%	大買/
2020/07/20	83	8.89	21	9.00	8.84	62	21,038	0.29%
2020/07/17	161	9.23	145.4	9.16	9.01	15.6	20,618	0.08%	大買/大賣/
2020/07/16	67	9.74	46	9.83	9.66	21	19,632	0.11%
2020/07/15	63	10.09	166	10.13	9.84	-103	18,906	-0.54%	大賣/鉅額交易
2020/07/14	79	9.86	189.1	9.95	10.05	-110.1	17,830	-0.62%	大賣/鉅額交易
2020/07/13	47	9.46	32	9.59	9.32	15	16,549	0.09%
2020/07/10	146	9.44	112	9.47	9.74	34	15,672	0.22%	大買/大賣/
2020/07/09	7	8.88	16	8.88	8.88	-9	12,720	-0.07%
2020/07/08	23	7.79	124	8.05	8.08	-101	12,021	-0.84%	大賣/鉅額交易
2020/07/07	152	7.41	13	7.32	7.35	139	11,217	1.24%	大買/鉅額交易
2020/07/06	40	7.45	30	7.39	7.39	10	10,917	0.09%
2020/07/03	77	7.41	48	7.35	7.38	29	10,686	0.27%
2020/07/02	130	7.10	72	7.27	7.54	58	10,187	0.57%	大買/
2020/07/01	75	6.76	15	6.71	6.87	60	9,376	0.64%
2020/06/30	10	6.45	212	6.42	6.54	-202	9,059	-2.23%	大賣/鉅額交易
2020/06/29	0	0.00	5	6.39	6.39	-5	8,943	-0.06%
2020/06/24	5	6.21	0	0.00	6.24	5	8,920	0.06%
2020/06/23	5	6.39	27	6.35	6.26	-22	9,001	-0.24%
2020/06/22	42	6.38	10	6.37	6.31	32	9,117	0.35%
2020/06/19	10	6.42	25	6.54	6.42	-15	9,086	-0.17%
2020/06/17	0	0.00	20	6.12	6.13	-20	8,850	-0.23%
2020/06/15	0	0.00	25	6.15	6.10	-25	9,137	-0.27%
2020/06/12	7	6.11	5	6.12	6.17	2	9,149	0.02%
2020/06/11	200	6.40	0	0.00	6.35	200	9,143	2.19%	大買/鉅額交易
2020/06/10	35	6.36	15	6.38	6.37	20	9,062	0.22%
2020/06/09	0	0.00	2	6.31	6.27	-2	9,231	-0.02%
2020/06/08	10	6.29	0	0.00	6.28	10	9,352	0.11%
2020/06/05	0	0.00	10	6.25	6.25	-10	9,324	-0.11%
2020/06/04	0	0.00	21	6.21	6.20	-21	9,436	-0.22%
2020/06/03	5	6.30	0	0.00	6.26	5	9,525	0.05%
2020/06/02	10	6.30	14.4	6.34	6.34	-4.4	9,368	-0.05%
2020/05/29	0	0.00	10	6.06	5.99	-10	9,122	-0.11%
2020/05/26	1	6.04	1	6.06	6.06	0	9,306	0.00%
2020/05/25	2	5.98	0	0.00	5.98	2	9,276	0.02%
2020/05/22	5	6.03	0	0.00	6.01	5	9,303	0.05%
2020/05/21	10	6.26	17	6.24	6.17	-7	9,289	-0.08%
2020/05/20	3	6.03	30	6.00	6.03	-27	9,182	-0.29%
2020/05/19	27	6.05	11	6.04	6.00	16	9,210	0.17%
2020/05/18	0	0.00	10	6.01	5.93	-10	9,164	-0.11%
2020/05/15	18	5.99	0	0.00	5.95	18	9,153	0.20%
2020/05/14	3	6.22	0	0.00	6.04	3	9,119	0.03%
2020/05/13	16	6.32	10	6.29	6.26	6	8,923	0.07%
2020/05/11	12	5.96	6	6.02	5.92	6	8,542	0.07%
2020/05/08	17	6.01	0.3	6.13	6.13	16.7	8,164	0.20%
2020/05/07	0	0.00	13	5.46	5.58	-13	7,742	-0.17%
2020/05/05	1	5.12	0	0.00	5.15	1	7,524	0.01%
2020/04/24	2	4.89	0	0.00	4.91	2	7,749	0.03%
2020/04/23	10	4.90	0	0.00	4.94	10	7,797	0.13%
2020/04/22	10	4.98	0	0.00	4.95	10	7,875	0.13%
2020/04/21	1	5.05	0	0.00	5.06	1	7,942	0.01%
2020/04/17	7	5.27	0	0.00	5.22	7	8,285	0.08%
2020/04/16	20	5.29	0	0.00	5.27	20	8,258	0.24%
2020/04/06	0	0.00	2	4.87	4.86	-2	9,421	-0.02%
2020/04/01	0	0.00	3	4.76	4.82	-3	9,428	-0.03%
2020/03/27	13	5.25	0	0.00	5.04	13	9,365	0.14%
2020/03/26	5	5.13	4	5.03	5.14	1	9,345	0.01%
2020/03/24	2	4.46	0	0.00	4.48	2	9,739	0.02%
2020/03/23	3	4.26	0	0.00	4.26	3	9,760	0.03%
2020/03/20	5	4.62	0	0.00	4.51	5	9,751	0.05%
2020/03/19	3	4.35	0	0.00	4.33	3	9,667	0.03%
2020/03/18	2	4.92	20	4.88	4.80	-18	9,493	-0.19%
2020/03/16	14	5.12	0	0.00	5.01	14	9,307	0.15%
2020/03/13	18.2	5.27	0	0.00	5.34	18.2	9,188	0.20%
2020/03/11	8	6.42	28	6.42	6.37	-20	8,735	-0.23%
2020/03/10	0	0.00	20	6.33	6.33	-20	8,693	-0.23%
2020/03/06	5	6.82	0	0.00	6.83	5	8,446	0.06%
2020/03/04	2	6.87	32	6.88	6.87	-30	8,536	-0.35%
2020/03/02	0.2	6.81	0	0.00	6.81	0.2	8,785	0.00%
2020/02/27	3	7.04	0	0.00	6.99	3	8,683	0.03%
2020/02/24	5	7.22	0	0.00	7.20	5	8,484	0.06%
2020/02/21	20	7.37	0	0.00	7.31	20	8,435	0.24%
2020/02/20	0	0.00	12	7.50	7.44	-12	8,350	-0.14%
2020/02/13	2	7.40	0	0.00	7.35	2	8,167	0.02%
2020/02/12	0	0.00	3	7.28	7.29	-3	8,160	-0.04%
2020/02/10	7	7.41	0	0.00	7.38	7	8,157	0.09%
2020/02/04	10	7.14	0	0.00	7.18	10	7,931	0.13%
2020/02/03	1	7.10	0	0.00	7.07	1	7,923	0.01%
2020/01/31	10	7.26	0	0.00	7.32	10	7,803	0.13%
2020/01/30	40	7.32	0	0.00	7.16	40	7,748	0.52%
2020/01/15	0	0.00	2	7.86	7.84	-2	7,183	-0.03%
2020/01/14	30	7.82	10	7.81	7.80	20	7,099	0.28%
2020/01/13	5	7.86	5	7.87	7.84	0	6,991	0.00%
2020/01/10	12	7.49	2	7.50	7.54	10	6,679	0.15%
2020/01/09	18	7.49	10	7.46	7.47	8	6,643	0.12%
2020/01/08	0	0.00	20	7.52	7.42	-20	6,775	-0.30%
2020/01/07	2	7.46	0	0.00	7.39	2	6,649	0.03%
2020/01/06	1.5	7.48	0	0.00	7.44	1.5	6,583	0.02%
2020/01/03	0	0.00	14.8	7.58	7.50	-14.8	6,507	-0.23%
2020/01/02	10	7.75	26	7.69	7.70	-16	6,377	-0.25%
2019/12/31	22	7.56	12	7.55	7.66	10	6,164	0.16%
2019/12/30	17	7.78	55	7.82	7.93	-38	5,704	-0.67%
2019/12/27	2	7.35	0	0.00	7.36	2	5,293	0.04%
2019/12/23	0	0.00	5	7.41	7.36	-5	5,235	-0.10%
2019/12/20	50	7.67	38	7.64	7.53	12	5,169	0.23%
2019/12/19	25	7.41	15	7.45	7.45	10	4,809	0.21%
2019/12/18	25	7.18	32	7.17	7.18	-7	4,680	-0.15%
2019/12/11	20	7.20	0	0.00	7.19	20	4,724	0.42%
2019/12/02	20	7.01	0	0.00	7.01	20	4,946	0.40%
2019/11/29	0	0.00	2	7.19	7.18	-2	4,881	-0.04%
2019/11/28	0	0.00	5.5	7.19	7.20	-5.5	4,844	-0.11%
2019/11/26	0	0.00	0.3	7.62	7.62	-0.3	4,544	-0.01%
2019/11/19	0	0.00	32	7.79	7.80	-32	4,567	-0.70%
2019/11/18	12	7.85	10	7.82	7.84	2	4,610	0.04%
2019/11/11	3	7.93	6	7.87	7.85	-3	4,969	-0.06%
2019/11/07	3	8.12	0	0.00	8.04	3	5,060	0.06%
2019/11/06	1	8.10	0	0.00	8.11	1	5,096	0.02%
2019/10/31	10	8.31	19	8.28	8.25	-9	5,421	-0.17%
2019/10/30	0	0.00	1	8.18	8.22	-1	5,448	-0.02%
2019/10/29	1	8.18	16	8.28	8.20	-15	5,487	-0.27%
2019/10/28	0	0.00	1	8.35	8.24	-1	5,622	-0.02%
2019/10/25	0	0.00	2	8.37	8.32	-2	5,842	-0.03%
2019/10/24	15	8.34	0	0.00	8.38	15	5,896	0.25%
2019/10/22	0	0.00	20	8.42	8.44	-20	5,913	-0.34%
2019/10/17	20	8.40	20	8.40	8.40	0	5,936	0.00%
2019/10/16	1	8.52	5	8.44	8.48	-4	5,922	-0.07%
2019/10/15	22	8.14	0	0.00	8.14	22	5,730	0.38%
2019/10/14	0	0.00	5	8.23	8.21	-5	5,814	-0.09%
2019/10/09	0.4	8.23	5	8.25	8.23	-4.6	5,954	-0.08%
2019/10/08	20	8.32	0	0.00	8.30	20	6,173	0.32%
2019/10/04	0	0.00	1	8.30	8.30	-1	6,218	-0.02%
2019/10/03	0	0.00	22	8.14	8.24	-22	6,313	-0.35%
2019/10/01	0	0.00	3	8.28	8.27	-3	6,504	-0.05%
2019/09/26	10	8.38	5	8.40	8.35	5	6,495	0.08%
2019/09/25	6	8.40	0	0.00	8.41	6	6,496	0.09%
2019/09/23	22	8.66	0	0.00	8.61	22	6,441	0.34%
2019/09/19	40	8.34	0	0.00	8.31	40	6,305	0.63%
2019/09/17	50	8.59	0	0.00	8.55	50	6,268	0.80%
2019/09/12	5	8.58	8	8.56	8.53	-3	6,213	-0.05%
2019/09/09	6	8.39	0	0.00	8.32	6	6,209	0.10%
2019/09/06	0	0.00	17	8.34	8.35	-17	6,269	-0.27%
2019/09/05	0	0.00	1	8.24	8.16	-1	6,260	-0.02%
2019/09/02	20	8.08	0	0.00	8.14	20	6,460	0.31%
2019/08/23	0	0.00	4	8.09	8.06	-4	6,593	-0.06%
2019/08/20	2	8.28	1	8.26	8.25	1	6,769	0.01%
2019/08/14	1	7.96	0	0.00	7.85	1	6,953	0.01%
2019/08/12	4	8.03	8	8.11	8.25	-4	7,258	-0.06%
2019/08/07	8	8.03	0	0.00	8.02	8	8,044	0.10%
2019/08/06	1	8.24	1	8.24	8.26	0	8,011	0.00%
2019/08/05	1	8.66	1	8.66	8.44	0	7,997	0.00%
2019/08/02	3	8.79	0	0.00	8.69	3	8,050	0.04%
2019/08/01	2	9.02	5.2	9.01	8.97	-3.2	8,122	-0.04%
2019/07/30	1	9.04	0	0.00	9.04	1	8,452	0.01%
2019/07/29	0	0.00	3	9.18	9.31	-3	8,448	-0.04%
2019/07/26	0	0.00	2	8.86	8.86	-2	8,306	-0.02%
2019/07/24	0	0.00	11.1	8.63	8.60	-11.1	8,436	-0.13%
2019/07/23	5	8.66	0	0.00	8.63	5	8,500	0.06%
2019/07/19	0	0.00	1	8.81	8.76	-1	8,511	-0.01%
2019/07/15	0	0.00	5	8.58	8.75	-5	8,667	-0.06%
2019/07/12	3	8.92	35	8.92	8.82	-32	8,773	-0.36%
2019/07/08	3	9.34	12	9.32	9.28	-9	9,176	-0.10%
2019/07/01	0	0.00	3	9.83	9.80	-3	10,322	-0.03%
2019/06/18	2	9.78	0	0.00	9.80	2	11,482	0.02%
2019/06/12	0	0.00	2	10.25	10.25	-2	12,243	-0.02%
2019/06/06	0	0.00	3	9.83	9.67	-3	12,860	-0.02%
2019/05/28	0	0.00	1	9.35	9.16	-1	13,590	-0.01%
2019/05/27	3	9.34	0	0.00	9.20	3	13,680	0.02%
2019/05/24	0	0.00	12	9.50	9.41	-12	13,745	-0.09%
2019/05/23	5	9.89	5	9.80	9.57	0	13,712	0.00%
2019/05/21	4	10.13	0	0.00	10.25	4	13,544	0.03%
2019/05/20	0	0.00	4	10.20	10.15	-4	13,546	-0.03%
2019/05/17	7	10.56	30	10.75	10.40	-23	13,430	-0.17%
2019/05/16	10	11.13	0	0.00	11.00	10	13,088	0.08%
2019/05/15	13	11.14	11	11.24	11.50	2	12,823	0.02%
2019/05/14	0	0.00	3	10.75	10.75	-3	12,407	-0.02%
2019/05/10	5	10.90	0	0.00	10.60	5	12,340	0.04%
2019/05/09	17	11.02	2	11.10	10.75	15	12,232	0.12%
2019/05/08	8	10.87	13	10.86	10.90	-5	12,086	-0.04%
2019/05/07	1	11.00	13	10.82	10.95	-12	11,952	-0.10%
2019/05/06	0	0.00	10	10.05	10.05	-10	11,708	-0.09%
2019/04/26	0	0.00	5	10.95	10.90	-5	11,404	-0.04%
2019/04/25	0	0.00	1	10.90	10.95	-1	11,527	-0.01%
2019/04/24	10	11.00	3	11.07	10.90	7	11,821	0.06%
2019/04/23	0	0.00	5	10.75	11.00	-5	11,786	-0.04%
2019/04/19	0	0.00	2	10.75	10.90	-2	11,813	-0.02%
2019/04/17	2	10.90	0.7	10.85	10.90	1.3	11,528	0.01%
2019/04/16	0	0.00	7	10.98	10.95	-7	11,434	-0.06%
2019/04/15	1	11.15	4.5	11.14	11.20	-3.5	11,228	-0.03%
2019/04/12	42	10.76	0	0.00	10.75	42	10,991	0.38%
2019/04/11	6	10.97	13	10.98	10.95	-7	10,838	-0.06%
2019/04/10	0	0.00	2	10.50	10.65	-2	10,462	-0.02%
2019/04/09	3	10.40	5.2	10.35	10.30	-2.2	10,242	-0.02%
2019/04/08	0	0.00	2	10.10	10.15	-2	10,017	-0.02%
2019/04/03	3	9.86	13.9	9.88	9.86	-10.9	9,704	-0.11%
2019/04/02	20	9.87	5	9.78	9.82	15	9,654	0.16%
2019/04/01	0	0.00	2	9.90	9.78	-2	9,512	-0.02%
2019/03/28	7	9.42	0	0.00	9.56	7	9,124	0.08%
2019/03/27	3	9.37	0	0.00	9.39	3	9,078	0.03%
2019/03/22	0	0.00	5	9.16	9.07	-5	8,826	-0.06%
2019/03/19	0	0.00	12	9.31	9.29	-12	8,566	-0.14%
2019/03/18	2	9.49	34	9.67	9.52	-32	8,363	-0.38%
2019/03/15	11	9.98	6	9.98	9.81	5	8,083	0.06%
2019/03/14	2	9.71	0	0.00	9.64	2	7,652	0.03%
2019/03/13	17	9.65	20	9.68	9.68	-3	7,487	-0.04%
2019/03/12	8	9.58	48.6	9.42	9.53	-40.6	7,287	-0.56%
2019/03/11	10	9.10	2	9.08	9.18	8	6,932	0.12%
2019/03/08	1	8.93	2	8.93	8.93	-1	6,866	-0.01%
2019/03/07	7	9.01	10	9.02	9.00	-3	6,811	-0.04%
2019/03/06	3	9.11	0	0.00	8.94	3	6,729	0.04%
2019/03/05	0	0.00	8	8.85	8.92	-8	6,744	-0.12%
2019/03/04	0	0.00	9	8.80	8.76	-9	6,684	-0.13%
2019/02/27	11	8.75	0	0.00	8.75	11	6,813	0.16%
2019/02/25	10	8.44	0	0.00	8.48	10	6,944	0.14%
2019/02/21	0	0.00	1	8.32	8.37	-1	7,007	-0.01%
2019/02/20	0	0.00	22	8.30	8.33	-22	7,083	-0.31%
2019/02/15	0	0.00	5	8.04	8.04	-5	7,596	-0.07%
2019/02/14	0	0.00	2	8.20	8.23	-2	7,616	-0.03%
2019/02/13	4	8.06	0	0.00	7.99	4	7,528	0.05%
2019/02/12	2	8.05	0	0.00	8.10	2	7,562	0.03%
2019/02/11	2	8.13	0	0.00	8.13	2	7,594	0.03%
2019/01/30	0	0.00	16	8.24	8.22	-16	7,718	-0.21%
2019/01/29	1	8.20	0	0.00	8.24	1	8,052	0.01%
2019/01/23	0	0.00	1	8.42	8.33	-1	8,691	-0.01%
2019/01/22	1	8.28	0	0.00	8.30	1	8,746	0.01%
2019/01/21	2	8.49	0	0.00	8.40	2	8,969	0.02%
2019/01/18	1	8.58	0	0.00	8.57	1	9,118	0.01%
2019/01/17	2	8.70	0	0.00	8.62	2	9,378	0.02%
2019/01/16	0	0.00	10	8.84	8.82	-10	9,302	-0.11%
2019/01/15	2	8.22	0	0.00	8.22	2	9,044	0.02%
2019/01/14	0	0.00	2	8.41	8.30	-2	9,139	-0.02%
2019/01/09	0	0.00	1	8.16	8.10	-1	9,225	-0.01%
2019/01/08	0	0.00	10	7.99	8.00	-10	9,286	-0.11%
2019/01/07	1	7.89	0	0.00	7.89	1	9,316	0.01%
2018/12/28	0	0.00	7	7.81	7.83	-7	9,845	-0.07%
2018/12/25	2	7.24	0.1	7.25	7.25	1.9	10,110	0.02%
2018/12/24	0	0.00	0.7	7.43	7.45	-0.7	10,430	-0.01%
2018/12/22	0	0.00	41	7.54	7.55	-41	10,663	-0.38%
2018/12/18	1	7.90	0	0.00	7.78	1	10,884	0.01%
2018/12/14	2	8.31	0	0.00	8.30	2	11,480	0.02%
2018/12/11	0	0.00	2.5	8.34	8.34	-2.5	12,124	-0.02%
2018/12/07	0	0.00	10	8.47	8.47	-10	12,233	-0.08%
2018/12/06	20	8.46	0	0.00	8.23	20	12,262	0.16%
2018/12/05	2	8.64	0	0.00	8.65	2	12,269	0.02%
2018/11/29	4	8.85	2	8.77	8.79	2	12,528	0.02%
2018/11/28	10	9.00	2	9.00	8.91	8	12,586	0.06%
2018/11/26	0	0.00	1	8.60	8.56	-1	13,225	-0.01%
2018/11/23	0	0.00	2	8.66	8.66	-2	13,236	-0.02%
2018/11/21	2	8.07	11	8.05	8.07	-9	12,797	-0.07%
2018/11/20	0	0.00	1	7.67	7.75	-1	12,594	-0.01%
2018/11/19	0	0.00	4.8	7.62	7.72	-4.8	12,580	-0.04%
2018/11/16	12	7.45	0	0.00	7.42	12	12,602	0.10%
2018/11/15	0.1	7.94	0	0.00	7.87	0.1	12,376	0.00%
2018/11/14	0	0.00	13	8.14	8.05	-13	12,509	-0.10%
2018/11/13	15	7.82	0	0.00	7.90	15	12,324	0.12%
2018/11/09	0	0.00	1	7.83	7.86	-1	12,280	-0.01%
2018/11/08	0	0.00	1	8.24	8.02	-1	12,268	-0.01%
2018/11/07	1	7.99	4	7.89	8.04	-3	12,213	-0.02%
2018/11/06	12	8.19	14	8.06	7.82	-2	12,136	-0.02%
2018/11/05	14	7.68	7	7.60	7.88	7	11,863	0.06%
2018/11/02	20	7.45	40	7.47	7.30	-20	11,631	-0.17%
2018/11/01	7	7.14	0	0.00	7.07	7	11,396	0.06%
2018/10/31	8	6.92	0	0.00	6.87	8	11,320	0.07%
2018/10/29	22	6.60	1	6.84	6.73	21	11,211	0.19%
2018/10/26	2	6.81	0	0.00	6.70	2	11,005	0.02%
2018/10/25	1	7.12	0	0.00	6.93	1	10,861	0.01%
2018/10/24	1	7.65	0	0.00	7.67	1	10,748	0.01%
2018/10/23	8	7.87	0	0.00	7.80	8	10,742	0.07%
2018/10/18	2.1	8.21	0	0.00	8.02	2.1	10,884	0.02%
2018/10/15	5	8.06	20	8.09	8.08	-15	10,876	-0.14%
2018/10/12	20.1	8.01	1	7.57	8.09	19.1	10,873	0.18%
2018/10/11	1.4	8.08	18	8.16	8.07	-16.6	10,834	-0.15%
2018/10/08	0	0.00	40	9.18	9.17	-40	10,615	-0.38%
2018/10/05	5	9.22	0	0.00	9.20	5	10,621	0.05%
2018/10/04	45	9.60	0	0.00	9.55	45	10,495	0.43%
2018/10/02	12	9.74	10	9.69	9.72	2	10,614	0.02%
2018/10/01	5	10.50	40	10.15	10.10	-35	10,406	-0.34%
2018/09/28	2	10.50	50	10.45	10.50	-48	10,484	-0.46%
2018/09/27	38	10.25	10	10.33	10.25	28	10,809	0.26%
2018/09/26	5	10.65	20	10.60	10.45	-15	10,793	-0.14%
2018/09/25	5	10.75	52	10.49	10.50	-47	10,799	-0.44%
2018/09/21	40	10.40	0	0.00	10.50	40	10,771	0.37%
2018/09/20	15	10.57	60	10.63	10.35	-45	10,955	-0.41%
2018/09/19	60	9.90	10	10.55	10.55	50	10,733	0.47%
2018/09/17	0	0.00	3	9.48	9.27	-3	10,451	-0.03%
2018/09/11	0	0.00	3	9.17	9.36	-3	10,494	-0.03%
2018/09/10	0	0.00	5	9.40	9.15	-5	10,543	-0.05%
2018/09/07	0	0.00	6	10.05	9.80	-6	10,498	-0.06%
2018/09/06	10	9.99	0	0.00	9.86	10	10,348	0.10%
2018/09/04	9	9.93	1	10.15	9.91	8	10,439	0.08%
2018/09/03	60	10.04	9	9.98	9.88	51	10,304	0.49%
2018/08/30	1	9.41	1	9.30	9.30	0	9,459	0.00%
2018/08/27	0	0.00	3	8.97	8.95	-3	9,500	-0.03%
2018/08/24	0	0.00	3	8.90	8.89	-3	9,501	-0.03%
2018/08/23	5	9.01	3	9.15	9.03	2	9,472	0.02%
2018/08/22	1	8.72	1	8.73	8.73	0	9,335	0.00%
2018/08/21	8	8.58	6	8.38	8.59	2	9,237	0.02%
2018/08/17	1	9.34	0	0.00	9.21	1	8,935	0.01%
2018/08/16	1	9.29	0	0.00	9.25	1	8,971	0.01%
2018/08/13	0	0.00	30	9.61	9.41	-30	8,740	-0.34%
2018/08/03	35	9.99	0	0.00	9.90	35	8,591	0.41%
2018/08/01	0	0.00	10	10.10	10.15	-10	8,514	-0.12%
2018/07/31	0	0.00	1	10.30	10.05	-1	8,460	-0.01%
2018/07/30	0	0.00	10	10.00	9.84	-10	8,265	-0.12%
2018/07/27	0	0.00	15	9.90	9.94	-15	8,189	-0.18%
2018/07/26	30	10.05	1	9.80	9.93	29	8,188	0.35%
2018/07/24	0	0.00	4	9.56	9.60	-4	7,854	-0.05%
2018/07/23	12	9.27	0	0.00	9.27	12	7,740	0.16%
2018/07/20	3	9.50	2	9.47	9.45	1	7,682	0.01%
2018/07/19	5	9.66	0	0.00	9.62	5	7,608	0.07%
2018/07/18	10	9.78	0	0.00	9.84	10	7,594	0.13%
2018/07/17	12	9.94	32	9.75	9.75	-20	7,524	-0.27%
2018/07/16	20	9.99	0	0.00	9.91	20	7,490	0.27%
2018/07/13	2	9.87	0	0.00	9.78	2	7,545	0.03%
2018/07/12	2	9.88	0	0.00	9.83	2	7,462	0.03%
2018/07/11	4	9.97	22	9.88	9.77	-18	7,377	-0.24%
2018/07/09	13	9.78	10	9.77	9.73	3	7,024	0.04%
2018/07/06	1	9.80	0	0.00	10.05	1	6,953	0.01%
2018/07/05	20	10.05	4	9.73	10.10	16	6,635	0.24%
2018/07/04	0	0.00	1	9.36	9.22	-1	6,214	-0.02%
2018/07/03	1	9.30	0	0.00	9.25	1	6,154	0.02%
2018/07/02	2	9.70	0	0.00	9.51	2	6,049	0.03%
2018/06/29	1	10.25	1	10.15	10.10	0	5,919	0.00%
2018/06/28	2	10.05	7	9.86	10.05	-5	5,578	-0.09%
2018/06/27	2	9.40	35	9.57	9.17	-33	5,241	-0.63%
2018/06/26	28	9.96	0	0.00	9.63	28	5,075	0.55%
2018/06/21	22	10.45	2	10.75	10.30	20	4,773	0.42%
2018/06/20	1	10.40	0	0.00	10.35	1	4,649	0.02%
2018/06/19	2	10.50	0	0.00	10.45	2	4,689	0.04%
2018/06/15	6	10.99	0	0.00	10.90	6	4,558	0.13%
2018/06/14	0	0.00	0.4	11.15	11.05	-0.4	4,454	-0.01%
2018/06/13	5	11.10	0	0.00	11.20	5	4,423	0.11%
2018/06/12	2	11.25	0	0.00	11.05	2	4,287	0.05%
2018/06/11	2	11.00	5	11.05	11.00	-3	4,138	-0.07%
2018/06/06	2	11.35	2	11.35	11.35	0	4,059	0.00%
2018/06/05	2	11.20	10	11.20	11.15	-8	3,980	-0.20%
2018/05/28	2	11.70	0	0.00	11.60	2	3,598	0.06%
2018/05/22	1	11.70	1	11.80	11.60	0	3,665	0.00%
2018/05/21	10	11.70	0	0.00	11.80	10	3,770	0.27%
2018/05/17	1	11.60	0	0.00	11.60	1	3,786	0.03%
2018/05/16	2	11.65	0	0.00	11.60	2	3,781	0.05%
2018/05/09	11	12.29	10	12.10	12.10	1	3,658	0.03%
2018/05/08	0	0.00	2	12.30	12.30	-2	3,613	-0.06%
2018/05/07	0	0.00	5	12.25	12.25	-5	3,605	-0.14%
2018/05/03	4	12.65	0	0.00	12.50	4	3,592	0.11%
2018/05/02	2	12.50	0	0.00	12.35	2	3,518	0.06%
2018/04/26	6	12.35	4	12.40	12.00	2	3,583	0.06%
2018/04/20	1	13.00	0	0.00	12.95	1	3,448	0.03%
2018/04/19	5	13.40	5	13.20	13.10	0	3,508	0.00%
2018/04/12	0	0.00	4	13.18	13.15	-4	3,364	-0.12%
2018/03/26	2	12.95	5	12.95	12.90	-3	3,761	-0.08%
2018/03/23	2	13.15	0	0.00	13.00	2	3,758	0.05%
2018/03/22	5	13.75	0	0.00	13.50	5	3,721	0.13%
2018/03/12	0	0.00	7	13.40	13.40	-7	3,588	-0.20%
2018/03/02	0	0.00	2	13.40	13.40	-2	3,884	-0.05%
2018/02/21	0	0.00	1	12.75	13.60	-1	3,765	-0.03%
2018/02/09	8	12.22	4	12.00	12.35	4	3,686	0.11%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/07	3	12.70	1	12.70	12.70	2	3,774	0.05%
2018/02/06	0	0.00	3	13.25	12.55	-3	3,803	-0.08%
2018/02/05	1	13.55	1	13.55	13.60	0	3,742	0.00%
2018/02/02	1	13.80	1	13.80	13.80	0	3,774	0.00%
2018/01/30	2	13.85	20	14.00	13.85	-18	3,982	-0.45%
2018/01/26	0	0.00	3	14.10	14.05	-3	4,070	-0.07%
2018/01/24	2	14.15	0	0.00	14.20	2	4,165	0.05%
2018/01/22	0	0.00	2	14.25	14.20	-2	4,255	-0.05%
2018/01/17	0	0.00	2	14.25	14.30	-2	4,787	-0.04%
2018/01/15	3	14.35	3	14.30	14.25	0	4,994	0.00%
2018/01/08	1	14.40	10	14.10	14.15	-9	7,437	-0.12%
2018/01/04	0	0.00	5	13.95	14.05	-5	7,690	-0.07%