聯合再生 (3576)-康和-永和券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
3,042張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.7	11.82	11.75	-1.7	7,511	-0.02%
2024/04/29	0	0.00	2	12.20	12.25	-2	7,445	-0.03%
2024/04/26	0	0.00	10	12.08	12.00	-10	7,426	-0.13%
2024/04/24	5	12.30	0	0.00	12.05	5	7,698	0.06%
2024/04/23	5	12.05	0	0.00	12.15	5	7,667	0.07%
2024/04/22	15	12.25	11	12.50	12.20	4	7,631	0.05%
2024/04/19	21	12.16	10	12.50	12.00	11	7,542	0.15%
2024/04/18	16	12.14	10	12.45	12.25	6	6,833	0.09%
2024/04/17	5	11.90	0	0.00	11.95	5	6,668	0.07%
2024/04/12	5	11.90	0	0.00	11.85	5	6,419	0.08%
2024/04/11	4	12.50	5	12.60	12.15	-1	6,314	-0.02%
2024/04/10	5	12.05	8	11.93	12.50	-3	5,971	-0.05%
2024/04/08	4	11.18	0	0.00	11.40	4	5,524	0.07%
2024/03/29	21	11.66	0	0.00	11.55	21	5,513	0.38%
2024/03/28	0	0.00	2	11.55	11.40	-2	5,385	-0.04%
2024/03/22	10	11.45	10	11.55	11.50	0	5,269	0.00%
2024/03/21	10	11.45	14	11.51	11.45	-4	5,203	-0.08%
2024/03/20	3	10.97	0	0.00	10.95	3	5,035	0.06%
2024/03/15	1	11.40	0	0.00	11.65	1	4,880	0.02%
2024/03/14	1	11.75	0	0.00	11.80	1	4,672	0.02%
2024/03/12	3	12.05	0	0.00	12.10	3	4,585	0.07%
2024/03/08	0	11.80	0	0.00	11.90	0	4,587	0.00%
2024/03/07	1	11.85	0	0.00	11.80	1	4,495	0.02%
2024/02/29	0	0.00	3	12.33	12.40	-3	4,294	-0.07%
2024/02/27	4	12.09	0	0.00	12.05	4	4,267	0.09%
2024/02/26	2	12.43	0	0.00	12.35	2	4,208	0.05%
2024/02/22	1	12.50	0	0.00	12.50	1	4,123	0.02%
2024/02/21	0.5	12.75	0.3	12.85	12.80	0.2	4,167	0.00%
2024/02/20	3	12.80	0	0.00	12.75	3	4,135	0.07%
2024/02/16	0	0.00	14	13.07	13.05	-14	4,153	-0.34%
2024/01/22	0	0.00	2	13.20	13.20	-2	5,090	-0.04%
2024/01/18	1	13.30	0	0.00	13.25	1	4,714	0.02%
2024/01/17	1	13.50	1	13.55	13.45	0	4,660	0.00%
2024/01/16	13	13.84	10	13.95	13.85	3	4,581	0.07%
2024/01/11	8	13.80	0	0.00	13.75	8	4,373	0.18%
2024/01/09	1	13.90	5	13.90	13.85	-4	4,479	-0.09%
2024/01/05	0	0.00	1.7	14.20	14.20	-1.7	4,543	-0.04%
2023/12/29	1	14.65	0	0.00	14.70	1	4,607	0.02%
2023/12/05	0	0.00	6	15.00	15.20	-6	4,337	-0.14%
2023/12/04	0	0.00	22	14.75	14.75	-22	4,242	-0.52%
2023/11/22	0	0.00	3	14.80	14.70	-3	4,209	-0.07%
2023/11/17	6	14.25	0	0.00	14.30	6	4,071	0.15%
2023/11/06	3	14.90	0	0.00	14.90	3	4,187	0.07%
2023/11/02	2	14.75	4	14.63	14.65	-2	4,191	-0.05%
2023/11/01	0	0.00	2	14.80	14.70	-2	4,296	-0.05%
2023/10/31	5	15.62	1	15.50	14.90	4	4,304	0.09%
2023/10/30	2	15.23	7	15.32	15.40	-5	3,904	-0.13%
2023/10/19	0	0.00	0.1	14.05	14.10	-0.1	3,736	0.00%
2023/09/28	1	14.75	0	0.00	14.75	1	4,446	0.02%
2023/09/27	2	14.55	0	0.00	14.60	2	4,512	0.04%
2023/09/26	3	14.70	0	0.00	14.60	3	4,555	0.07%
2023/09/25	0	0.00	0.8	14.80	14.85	-0.8	4,579	-0.02%
2023/09/21	20	14.70	0	0.00	14.60	20	4,658	0.43%
2023/09/12	0	0.00	3	15.20	15.20	-3	5,225	-0.06%
2023/09/11	1	15.50	0	0.00	15.30	1	5,420	0.02%
2023/09/04	0	0.00	2	16.15	16.15	-2	6,062	-0.03%
2023/08/23	5	15.90	0	0.00	15.85	5	6,355	0.08%
2023/08/21	5	16.40	0	0.00	16.30	5	6,385	0.08%
2023/08/16	0	0.00	1	16.10	16.10	-1	6,485	-0.02%
2023/08/11	0	0.00	1	16.70	16.60	-1	6,549	-0.02%
2023/08/07	1	16.90	0	0.00	17.20	1	6,687	0.01%
2023/08/04	0	17.55	0	0.00	17.30	0	6,604	0.00%
2023/08/01	0	0.00	2	17.88	17.75	-2	6,678	-0.03%
2023/07/27	2	18.00	2	17.95	18.00	0	6,788	0.00%
2023/07/18	0	0.00	3	18.55	18.55	-3	7,129	-0.04%
2023/07/14	0	0.00	1	17.95	17.95	-1	8,323	-0.01%
2023/07/12	2	18.25	2	18.35	18.25	0	8,462	0.00%
2023/07/10	3	18.15	0	0.00	18.25	3	9,092	0.03%
2023/07/07	2	18.83	0	0.00	18.90	2	9,047	0.02%
2023/07/03	0	0.00	2	19.45	19.45	-2	8,963	-0.02%
2023/06/29	1	19.30	1	19.35	19.30	0	8,985	0.00%
2023/06/28	5	19.50	2	19.60	19.25	3	8,986	0.03%
2023/06/21	2	19.35	2	19.30	19.40	0	9,039	0.00%
2023/06/15	5	18.81	2	18.95	18.80	3	9,265	0.03%
2023/06/14	1	19.05	0	0.00	19.05	1	9,371	0.01%
2023/06/13	6	19.16	0	0.00	19.10	6	9,407	0.06%
2023/06/12	2	19.70	2	19.40	19.40	0	9,322	0.00%
2023/06/09	1	20.15	5	20.20	20.25	-4	9,136	-0.04%
2023/06/02	0	0.00	0.6	20.10	20.10	-0.6	9,353	-0.01%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/30	6	20.05	5	20.20	20.05	1	9,329	0.01%
2023/05/26	1	20.05	0	0.00	20.00	1	9,235	0.01%
2023/05/25	1	20.10	1	20.30	20.10	0	9,229	0.00%
2023/05/15	4	20.23	4	20.35	20.20	0	9,009	0.00%
2023/05/09	11	20.31	0	0.00	20.35	11	8,722	0.13%
2023/04/25	0	0.00	1	20.65	20.55	-1	8,729	-0.01%
2023/04/20	1	21.50	0	0.00	21.45	1	8,196	0.01%
2023/04/19	1	22.55	1	23.00	22.35	0	7,784	0.00%
2023/04/18	31	21.60	30	21.45	21.35	1	6,902	0.01%
2023/04/13	10	21.69	11	21.70	21.55	-1	6,602	-0.02%
2023/04/12	1.1	20.97	0	0.00	21.15	1.1	6,043	0.02%
2023/03/30	0	0.00	15	21.10	21.05	-15	6,096	-0.25%
2023/03/28	3	21.10	0	0.00	20.90	3	6,130	0.05%
2023/03/27	0	0.00	10	21.45	21.10	-10	6,130	-0.16%
2023/03/20	1	21.35	1	21.45	21.35	0	6,484	0.00%
2023/03/17	2	20.98	0	0.00	21.10	2	7,125	0.03%
2023/03/13	10	20.50	0	0.00	20.65	10	6,818	0.15%
2023/03/10	0	0.00	3	20.65	20.40	-3	6,876	-0.04%
2023/03/09	25	20.88	0	0.00	20.80	25	6,817	0.37%
2023/02/07	0	0.00	1	21.05	21.00	-1	7,134	-0.01%
2023/02/02	1	21.20	0	0.00	21.15	1	7,003	0.01%
2023/01/17	1	20.50	0	0.00	20.65	1	6,786	0.01%
2023/01/04	0	0.00	1	20.75	20.75	-1	7,721	-0.01%
2022/12/30	0	0.00	1	20.50	20.65	-1	7,668	-0.01%
2022/12/23	1	20.40	0	0.00	20.40	1	7,543	0.01%
2022/12/22	0	0.00	1	20.50	20.55	-1	7,548	-0.01%
2022/12/19	1	20.80	0	0.00	20.65	1	7,547	0.01%
2022/12/13	10	21.25	7	21.14	21.00	3	7,418	0.04%
2022/12/12	10	22.07	12	21.91	21.40	-2	7,373	-0.03%
2022/12/09	19	22.17	7	22.61	22.10	12	7,161	0.17%
2022/12/08	1	21.00	0	0.00	21.00	1	6,265	0.02%
2022/12/06	0	0.00	10	21.00	20.85	-10	6,176	-0.16%
2022/12/05	0.1	21.55	0	0.00	21.35	0.1	6,212	0.00%
2022/12/01	0	0.00	2	21.40	21.40	-2	6,124	-0.03%
2022/11/29	4	20.89	9	20.66	21.10	-5	6,231	-0.08%
2022/11/25	0	0.00	2	20.90	20.90	-2	6,501	-0.03%
2022/11/22	0	0.00	8	21.20	21.10	-8	7,803	-0.10%
2022/11/18	1	21.50	0	0.00	21.45	1	7,974	0.01%
2022/11/16	1	21.90	0	0.00	21.75	1	7,940	0.01%
2022/11/15	12	21.73	1	21.60	21.95	11	7,967	0.14%
2022/11/11	0	0.00	3	21.35	21.35	-3	7,985	-0.04%
2022/11/10	5	21.10	0	0.00	20.95	5	7,968	0.06%
2022/11/08	0	0.00	10	21.30	21.15	-10	8,384	-0.12%
2022/11/04	11	21.39	0	0.00	21.25	11	8,553	0.13%
2022/10/28	0	0.00	5	21.20	20.90	-5	9,022	-0.06%
2022/10/26	5	21.40	0	0.00	21.30	5	9,125	0.05%
2022/10/25	0	0.00	5	21.70	21.40	-5	9,205	-0.05%
2022/10/24	0	0.00	3	22.20	21.95	-3	9,308	-0.03%
2022/10/21	0	0.00	7	21.72	22.15	-7	9,173	-0.08%
2022/10/20	5	21.50	10	21.93	21.25	-5	8,860	-0.06%
2022/10/19	15	21.80	0	0.00	21.55	15	8,679	0.17%
2022/10/18	1	21.00	0	0.00	21.25	1	8,573	0.01%
2022/10/13	0	0.00	15	20.25	20.25	-15	8,557	-0.18%
2022/10/12	20	21.39	0	0.00	21.25	20	8,519	0.23%
2022/09/29	10	21.30	0	0.00	21.25	10	9,108	0.11%
2022/09/28	0	0.00	1	20.95	20.95	-1	9,233	-0.01%
2022/09/22	5	22.69	5	22.63	22.65	0	9,675	0.00%
2022/09/21	0	0.00	1	22.45	22.20	-1	9,687	-0.01%
2022/09/19	0	0.00	3	22.75	22.65	-3	9,927	-0.03%
2022/09/16	3	22.80	0	0.00	23.50	3	10,095	0.03%
2022/09/14	0	0.00	4.7	22.56	22.90	-4.7	10,093	-0.05%
2022/09/12	33	22.85	30	22.89	22.85	3	10,040	0.03%
2022/09/08	32	22.27	27	22.34	22.35	5	9,987	0.05%
2022/09/06	0	0.00	1.5	22.29	21.80	-1.5	9,929	-0.02%
2022/09/05	2	22.55	9	22.77	22.55	-7	9,851	-0.07%
2022/09/02	10	23.50	10	23.36	23.00	0	9,766	0.00%
2022/09/01	17	23.25	16	23.41	23.10	1	9,602	0.01%
2022/08/31	16	23.14	16	23.44	23.05	0	9,400	0.00%
2022/08/30	5	23.60	1	23.35	23.20	4	9,233	0.04%
2022/08/26	0	0.00	5	22.70	22.90	-5	8,144	-0.06%
2022/08/25	0	0.00	5	22.55	22.60	-5	8,004	-0.06%
2022/08/24	0	0.00	10	22.05	22.10	-10	7,927	-0.13%
2022/08/23	0	0.00	30	22.25	22.35	-30	7,909	-0.38%
2022/08/22	41	22.64	0	0.00	22.25	41	7,874	0.52%
2022/08/18	10	22.50	0	0.00	22.50	10	7,580	0.13%
2022/08/16	0	0.00	12	22.72	22.25	-12	7,429	-0.16%
2022/08/12	10	22.05	0	0.00	22.15	10	7,003	0.14%
2022/08/10	3	22.00	0	0.00	21.80	3	6,882	0.04%
2022/08/09	0	0.00	1	22.10	21.65	-1	6,884	-0.01%
2022/08/08	0	0.00	2	21.75	21.85	-2	6,599	-0.03%
2022/08/05	1	21.10	0	0.00	21.20	1	6,483	0.02%
2022/08/04	0	0.00	6	20.68	20.95	-6	6,526	-0.09%
2022/08/01	2	21.78	0	0.00	21.65	2	6,688	0.03%
2022/07/29	0	0.00	2	21.38	22.00	-2	6,639	-0.03%
2022/07/21	1	20.90	0	0.00	20.90	1	6,639	0.02%
2022/07/20	1	21.00	0	0.00	20.80	1	6,688	0.01%
2022/07/11	1	21.25	0	0.00	21.80	1	8,455	0.01%
2022/07/08	0	0.00	1	22.75	22.70	-1	8,407	-0.01%
2022/07/05	0	0.00	2	22.68	23.00	-2	8,882	-0.02%
2022/07/04	0	0.00	10	22.45	22.10	-10	8,797	-0.11%
2022/07/01	2	21.95	3	21.85	21.70	-1	8,866	-0.01%
2022/06/29	1	22.80	0	0.00	22.75	1	8,969	0.01%
2022/06/27	0	0.00	3	23.20	22.95	-3	9,092	-0.03%
2022/06/23	0	0.00	10	21.65	21.90	-10	8,608	-0.12%
2022/06/22	14.3	21.94	0	0.00	21.50	14.3	8,572	0.17%
2022/06/13	0	0.00	101	20.75	20.55	-101	9,215	-1.10%	大賣/鉅額交易
2022/06/08	0	0.00	13	21.30	21.40	-13	9,699	-0.13%
2022/06/07	1	21.30	0	0.00	21.55	1	10,065	0.01%
2022/06/06	0	0.00	10	21.70	21.70	-10	10,690	-0.09%
2022/06/01	16	21.45	0	0.00	21.40	16	10,876	0.15%
2022/05/30	1	21.15	0	0.00	21.20	1	11,135	0.01%
2022/05/27	11	21.00	0	0.00	20.95	11	11,273	0.10%
2022/05/24	0	0.00	5	20.75	20.75	-5	11,477	-0.04%
2022/05/19	2	20.80	41	20.95	21.20	-39	11,471	-0.34%
2022/05/18	0	0.00	2	21.05	21.20	-2	11,432	-0.02%
2022/05/13	1	20.00	0	0.00	20.50	1	11,246	0.01%
2022/05/12	41	20.26	10	20.45	19.85	31	11,241	0.28%
2022/05/11	0	0.00	31	20.75	20.60	-31	11,184	-0.28%
2022/05/10	12	19.59	11	19.71	19.70	1	11,069	0.01%
2022/05/09	1	19.85	0	0.00	19.80	1	11,017	0.01%
2022/04/29	1	21.70	0	0.00	21.50	1	10,857	0.01%
2022/04/27	0	0.00	1	21.90	21.60	-1	10,817	-0.01%
2022/04/25	3	22.60	0	0.00	22.50	3	10,615	0.03%
2022/04/22	11	22.79	2	22.98	23.25	9	10,400	0.09%
2022/04/21	0	0.00	1	23.30	23.25	-1	9,605	-0.01%
2022/04/20	0	0.00	1	23.90	23.80	-1	9,366	-0.01%
2022/04/19	2	24.10	0	0.00	23.95	2	9,296	0.02%
2022/04/18	2	24.30	113	24.29	24.35	-111	9,271	-1.20%	大賣/鉅額交易
2022/04/15	1	23.70	1	23.45	23.70	0	8,894	0.00%
2022/04/14	4	23.68	2	23.85	23.65	2	8,773	0.02%
2022/04/13	0	0.00	1	23.25	23.25	-1	8,661	-0.01%
2022/04/11	10	23.80	0	0.00	23.90	10	8,374	0.12%
2022/04/08	0	0.00	125	23.54	23.60	-125	7,929	-1.58%	大賣/鉅額交易
2022/04/07	10	23.40	0	0.00	22.70	10	7,743	0.13%
2022/04/06	21	23.29	1	23.30	23.70	20	7,665	0.26%
2022/04/01	80	23.11	50	22.95	22.95	30	7,409	0.40%
2022/03/31	50	23.16	0	0.00	23.00	50	7,381	0.68%
2022/03/30	0	0.00	5.3	23.05	22.75	-5.3	7,214	-0.07%
2022/03/29	1	22.60	0	0.00	22.70	1	7,100	0.01%
2022/03/28	0	0.00	4	22.60	22.55	-4	7,122	-0.06%
2022/03/23	15	23.00	0	0.00	22.70	15	7,174	0.21%
2022/03/21	0	0.00	12.1	22.92	22.75	-12.1	7,095	-0.17%
2022/03/18	0	0.00	20	22.55	22.50	-20	7,013	-0.29%
2022/03/17	20	22.54	0	0.00	22.55	20	7,110	0.28%
2022/03/16	0	0.00	215	22.55	22.75	-215	7,231	-2.97%	大賣/鉅額交易
2022/03/15	2	22.08	0	0.00	21.60	2	7,164	0.03%
2022/03/14	1	22.50	0	0.00	22.45	1	7,123	0.01%
2022/03/11	9	22.53	0	0.00	22.90	9	7,050	0.13%
2022/03/10	7	22.98	6	22.80	22.95	1	6,979	0.01%
2022/03/09	11	23.02	15	23.12	23.65	-4	6,733	-0.06%
2022/03/08	1	21.20	0	0.00	21.60	1	6,117	0.02%
2022/03/02	0	0.00	1	21.30	21.65	-1	5,979	-0.02%
2022/02/11	2	20.75	0	0.00	20.70	2	7,410	0.03%
2022/01/24	0	0.00	1	19.90	20.00	-1	10,844	-0.01%
2022/01/20	0	0.00	0.8	20.75	20.60	-0.8	11,323	-0.01%
2022/01/14	1	20.75	0	0.00	20.75	1	11,855	0.01%
2022/01/13	2	21.00	0	0.00	21.00	2	12,147	0.02%
2022/01/12	4	21.19	3	21.10	21.05	1	12,480	0.01%
2022/01/11	6	21.75	6	22.07	21.60	0	13,037	0.00%
2022/01/10	0	0.00	1	21.05	20.90	-1	13,003	-0.01%
2022/01/07	2	20.95	0	0.00	20.80	2	13,161	0.02%
2022/01/06	1	21.10	0	0.00	21.05	1	13,259	0.01%
2021/12/30	0.4	21.85	0	0.00	21.85	0.4	14,030	0.00%
2021/12/29	0	0.00	0.1	22.00	22.00	-0.1	14,026	0.00%
2021/12/24	0.2	21.70	2	21.75	21.70	-1.8	14,303	-0.01%
2021/12/22	1	21.90	0	0.00	21.70	1	14,361	0.01%
2021/12/20	0	0.00	0.3	21.85	21.80	-0.3	14,384	0.00%
2021/12/16	0	0.00	6	21.90	21.60	-6	14,465	-0.04%
2021/12/15	10	21.55	0.8	21.70	21.40	9.2	14,447	0.06%
2021/12/14	2	22.15	0	0.00	21.50	2	14,583	0.01%
2021/12/13	3	22.57	0	0.00	22.20	3	14,465	0.02%
2021/12/10	2	23.00	2	21.95	22.60	0	14,295	0.00%
2021/12/09	213	22.11	0.2	22.00	22.00	212.8	14,042	1.52%	大買/鉅額交易
2021/12/03	2	21.35	0	0.00	21.20	2	14,116	0.01%
2021/11/30	0.4	21.20	0	0.00	21.20	0.4	14,207	0.00%
2021/11/29	15	20.40	0	0.00	20.45	15	14,247	0.11%
2021/11/24	3	21.87	21	22.00	22.05	-18	14,504	-0.12%
2021/11/19	3	21.45	0	0.00	21.35	3	14,765	0.02%
2021/11/18	62	21.88	17	21.89	21.75	45	14,732	0.31%
2021/11/16	15.2	22.50	10	22.85	22.50	5.2	14,935	0.03%
2021/11/15	0	0.00	5	22.32	22.55	-5	14,983	-0.03%
2021/11/12	20	22.27	13	22.09	22.25	7	14,932	0.05%
2021/11/11	0	0.00	5	23.43	23.15	-5	14,847	-0.03%
2021/11/10	0	0.00	5	23.80	23.70	-5	14,722	-0.03%
2021/11/09	5.7	23.75	0.1	24.00	24.10	5.6	14,669	0.04%
2021/11/05	35	23.81	0	23.85	23.65	35	14,806	0.24%
2021/11/04	9	23.89	5	24.60	24.10	4	14,682	0.03%
2021/11/03	18	24.68	0.6	24.70	24.50	17.4	14,380	0.12%
2021/11/02	15	25.40	6	25.31	25.30	9	14,362	0.06%
2021/11/01	3	26.23	421.1	26.25	26.25	-418.1	14,124	-2.96%	大賣/鉅額交易
2021/10/29	1	23.10	9	23.82	23.90	-8	13,178	-0.06%
2021/10/28	1	23.65	16	23.98	23.95	-15	13,133	-0.11%
2021/10/27	0	0.00	60	22.38	22.75	-60	13,040	-0.46%
2021/10/26	1	22.20	0	0.00	22.70	1	13,367	0.01%
2021/10/22	2	22.70	14	22.37	22.70	-12	14,821	-0.08%
2021/10/21	11	22.85	30	22.89	22.75	-19	14,998	-0.13%
2021/10/20	5	23.90	60	23.95	24.00	-55	14,928	-0.37%
2021/10/19	44	24.03	20	23.80	24.50	24	14,727	0.16%
2021/10/18	10	22.80	0	0.00	22.90	10	14,316	0.07%
2021/10/15	10	22.35	0	0.00	22.75	10	14,296	0.07%
2021/10/14	20	21.98	0	0.00	22.25	20	14,279	0.14%
2021/10/13	12	22.41	31	21.69	22.45	-19	14,214	-0.13%
2021/10/12	13	21.24	15	21.75	21.70	-2	14,119	-0.01%
2021/10/08	0	0.00	10	20.75	20.65	-10	13,842	-0.07%
2021/10/04	1	19.80	0	0.00	19.80	1	14,762	0.01%
2021/10/01	0	0.00	1	21.10	20.70	-1	14,867	-0.01%
2021/09/30	0	0.00	3	20.63	20.50	-3	14,827	-0.02%
2021/09/29	3	20.30	0	0.00	20.25	3	15,146	0.02%
2021/09/24	7	20.03	0	0.00	20.20	7	15,996	0.04%
2021/09/23	2.4	20.40	9	20.50	20.20	-6.6	16,091	-0.04%
2021/09/17	0	0.00	10	21.83	21.95	-10	16,284	-0.06%
2021/09/10	3	20.95	0	0.00	20.95	3	18,054	0.02%
2021/09/09	0.3	20.80	0	0.00	20.80	0.3	18,437	0.00%
2021/09/07	15	20.97	0	0.00	20.95	15	18,817	0.08%
2021/09/06	0	0.00	20	21.70	21.30	-20	18,900	-0.11%
2021/09/01	6	21.70	0.6	21.55	21.70	5.4	19,483	0.03%
2021/08/31	0	0.00	2	21.40	21.25	-2	19,746	-0.01%
2021/08/30	20	21.85	2	21.40	21.15	18	19,886	0.09%
2021/08/27	2	20.85	1.1	20.52	20.60	0.9	19,951	0.00%
2021/08/19	0	0.00	1	20.00	19.45	-1	22,019	0.00%
2021/08/17	3	19.58	0	0.00	19.45	3	23,665	0.01%
2021/08/13	0	0.00	17.5	18.85	18.90	-17.5	24,958	-0.07%
2021/08/12	5.3	19.15	0	0.00	19.15	5.3	25,406	0.02%
2021/08/10	0.2	20.10	0.6	20.70	20.10	-0.4	26,145	0.00%
2021/08/09	150.9	21.15	0	0.00	20.65	150.9	27,431	0.55%	大買/鉅額交易
2021/07/28	2	12.10	0	0.00	12.10	2	27,456	0.01%
2021/07/26	15	12.70	0	0.00	12.60	15	28,317	0.05%
2021/07/21	20	13.04	3	12.95	12.55	17	28,801	0.06%
2021/07/20	11	13.08	0	0.00	13.00	11	28,874	0.04%
2021/07/19	61	13.08	0	0.00	13.35	61	28,958	0.21%
2021/07/16	60	12.87	20	12.85	12.60	40	28,507	0.14%
2021/07/15	1	12.50	0	0.00	12.65	1	28,607	0.00%
2021/07/14	20	12.45	0	0.00	12.45	20	28,957	0.07%
2021/07/13	0	0.00	100	12.55	12.40	-100	29,463	-0.34%
2021/07/12	0	0.00	4	12.75	12.70	-4	29,746	-0.01%
2021/07/09	43	12.88	0	0.00	12.75	43	30,041	0.14%
2021/07/08	0	0.00	10	12.75	12.85	-10	31,265	-0.03%
2021/07/07	0	0.00	4	12.80	12.75	-4	33,726	-0.01%
2021/06/30	5	13.20	0	0.00	13.10	5	38,615	0.01%
2021/06/24	1	13.45	0	0.00	13.35	1	46,633	0.00%
2021/06/22	21	13.05	0	0.00	12.85	21	49,317	0.04%
2021/06/21	2	12.95	2	12.90	12.90	0	50,384	0.00%
2021/06/18	0	0.00	1	13.40	13.20	-1	52,619	0.00%
2021/06/17	0	0.00	2	13.50	13.45	-2	55,476	0.00%
2021/06/16	15	13.90	10	14.05	13.40	5	57,902	0.01%
2021/06/15	1	13.45	0	0.00	13.30	1	61,608	0.00%
2021/06/09	14	13.17	0	0.00	12.95	14	64,252	0.02%
2021/06/08	3	13.22	1	13.15	13.15	2	65,219	0.00%
2021/06/07	0	0.00	50	12.85	12.90	-50	65,302	-0.08%
2021/06/04	2	13.15	1	13.00	13.00	1	65,818	0.00%
2021/06/02	1	13.50	2	13.50	13.45	-1	65,797	0.00%
2021/06/01	0	0.00	32	13.60	13.60	-32	65,993	-0.05%
2021/05/31	3	13.52	5	13.50	13.40	-2	66,043	0.00%
2021/05/28	0	0.00	1	13.70	13.60	-1	65,988	0.00%
2021/05/27	0	0.00	8	13.39	13.65	-8	65,984	-0.01%
2021/05/26	15	13.62	0	0.00	13.40	15	66,030	0.02%
2021/05/25	3.5	13.56	5	13.35	13.30	-1.5	65,939	0.00%
2021/05/20	6	12.73	10	12.85	12.55	-4	66,641	-0.01%
2021/05/19	11	13.43	0	0.00	13.40	11	66,342	0.02%
2021/05/18	1	12.30	1	12.55	12.70	0	65,850	0.00%
2021/05/17	0	0.00	10	12.20	11.75	-10	65,680	-0.02%
2021/05/14	5	12.85	30	13.28	13.00	-25	65,123	-0.04%
2021/05/13	7	12.28	0	0.00	12.10	7	64,231	0.01%
2021/05/12	34	12.33	0	0.00	12.40	34	64,160	0.05%
2021/05/11	20	13.20	0	0.00	13.50	20	63,454	0.03%
2021/05/10	10	14.40	20	14.35	14.40	-10	63,375	-0.02%
2021/05/07	20	14.25	6	14.53	14.30	14	63,217	0.02%
2021/05/06	84	14.23	55.1	14.54	14.55	28.9	62,680	0.05%
2021/05/04	80	12.95	0	0.00	13.15	80	61,278	0.13%
2021/05/03	5	14.33	170	14.46	14.00	-165	60,540	-0.27%	大賣/鉅額交易
2021/04/29	136	14.33	0	0.00	14.25	136	60,757	0.22%	大買/鉅額交易
2021/04/28	1	14.60	2	14.60	14.50	-1	60,830	0.00%
2021/04/27	0	0.00	32	14.80	14.75	-32	61,046	-0.05%
2021/04/26	30	14.90	0	0.00	14.85	30	60,973	0.05%
2021/04/23	3	14.78	23	14.67	14.90	-20	60,792	-0.03%
2021/04/22	0	0.00	4	14.61	14.40	-4	60,614	-0.01%
2021/04/21	3	14.93	3	14.95	14.90	0	60,059	0.00%
2021/04/20	3	15.00	25	15.05	14.95	-22	59,827	-0.04%
2021/04/19	1	14.90	0	0.00	14.95	1	59,494	0.00%
2021/04/16	0	0.00	20	15.25	15.10	-20	59,039	-0.03%
2021/04/15	8	15.10	21.4	15.10	15.05	-13.4	58,982	-0.02%
2021/04/14	1	14.95	1	14.65	15.00	0	59,619	0.00%
2021/04/13	1	16.30	34	16.32	15.65	-33	58,650	-0.06%
2021/04/12	0	0.00	26	15.60	15.65	-26	56,342	-0.05%
2021/04/09	15	15.71	56	15.68	15.55	-41	55,864	-0.07%
2021/04/08	40	15.50	9	15.93	15.80	31	54,943	0.06%
2021/04/07	24	14.79	0	0.00	15.05	24	53,203	0.05%
2021/04/06	10	14.60	12	14.65	14.60	-2	52,725	0.00%
2021/04/01	0	0.00	30	14.90	14.85	-30	52,211	-0.06%
2021/03/31	8	14.99	8	15.00	15.00	0	51,958	0.00%
2021/03/30	8	14.89	16	14.81	14.65	-8	51,394	-0.02%
2021/03/29	9	14.34	141	14.59	15.00	-132	50,677	-0.26%	大賣/鉅額交易
2021/03/26	51	14.99	2	15.05	14.95	49	45,300	0.11%
2021/03/25	6	16.82	1	17.05	16.60	5	43,643	0.01%
2021/03/24	12	17.33	0	0.00	17.40	12	42,336	0.03%
2021/03/23	71	17.79	38	17.71	17.40	33	41,295	0.08%
2021/03/22	33	18.16	96	18.19	18.20	-63	39,032	-0.16%
2021/03/19	26	16.63	2	16.95	17.20	24	36,232	0.07%
2021/03/18	18	16.68	97	17.00	16.75	-79	33,893	-0.23%
2021/03/17	1	15.40	45	15.45	15.60	-44	29,773	-0.15%
2021/03/16	15	15.12	2	15.20	15.10	13	28,731	0.05%
2021/03/15	8	15.24	21	15.25	15.10	-13	28,737	-0.05%
2021/03/12	2	14.50	4	14.56	14.50	-2	27,446	-0.01%
2021/03/11	10	14.25	3	14.10	14.30	7	26,865	0.03%
2021/03/10	5	14.37	14	14.02	14.20	-9	26,788	-0.03%
2021/03/08	3	14.00	0	0.00	13.70	3	26,742	0.01%
2021/03/05	2	13.85	3	14.25	13.80	-1	26,823	0.00%
2021/03/04	0	0.00	12	14.35	14.20	-12	26,777	-0.04%
2021/03/03	50	14.25	100	14.08	14.20	-50	26,723	-0.19%
2021/03/02	1	14.20	5	14.20	14.05	-4	26,836	-0.01%
2021/02/25	0	0.00	5	14.05	14.05	-5	27,541	-0.02%
2021/02/24	9	14.14	1	14.15	14.05	8	27,517	0.03%
2021/02/23	0	0.00	10	13.80	13.95	-10	26,909	-0.04%
2021/02/22	1	13.60	26	13.81	13.95	-25	27,099	-0.09%
2021/02/19	0	0.00	7	13.36	13.35	-7	26,952	-0.03%
2021/02/17	0	0.00	10	12.85	13.00	-10	27,595	-0.04%
2021/02/05	0	0.00	50	12.53	12.30	-50	27,592	-0.18%
2021/02/04	50	12.15	0	0.00	12.30	50	28,656	0.17%
2021/02/03	10	12.60	0	0.00	12.30	10	29,210	0.03%
2021/02/02	5	12.20	0	0.00	12.05	5	29,161	0.02%
2021/02/01	0	0.00	3	11.60	11.70	-3	29,480	-0.01%
2021/01/29	12	12.15	11	12.06	11.80	1	30,036	0.00%
2021/01/27	3	12.50	2	12.60	12.55	1	31,782	0.00%
2021/01/25	10	12.95	4	12.89	13.00	6	32,974	0.02%
2021/01/22	3	12.78	2	12.78	12.85	1	34,069	0.00%
2021/01/21	0	0.00	20	12.20	12.20	-20	34,596	-0.06%
2021/01/20	15	12.77	60	13.29	12.55	-45	35,871	-0.13%
2021/01/19	50	13.60	0	0.00	13.35	50	36,549	0.14%
2021/01/18	15	13.20	0	0.00	13.10	15	37,259	0.04%
2021/01/15	16	13.59	0	0.00	13.50	16	37,999	0.04%
2021/01/14	24	13.91	25	13.70	13.70	-1	39,228	0.00%
2021/01/13	23	13.65	21	13.65	13.65	2	40,424	0.00%
2021/01/12	2	13.70	0	0.00	13.80	2	42,439	0.00%
2021/01/08	10	14.40	0	0.00	13.90	10	47,679	0.02%
2021/01/07	31	14.30	12	14.39	14.20	19	52,192	0.04%
2021/01/06	7	14.23	1	13.75	13.75	6	52,765	0.01%
2020/12/31	100	14.25	105	14.45	14.25	-5	56,918	-0.01%	大賣/
2020/12/30	9	14.47	7	14.39	14.50	2	57,137	0.00%
2020/12/29	40	14.39	4	14.15	14.20	36	57,549	0.06%
2020/12/28	3	13.97	1	13.90	13.90	2	57,198	0.00%
2020/12/25	12	14.15	0	0.00	14.05	12	57,511	0.02%
2020/12/24	1	14.35	51	14.46	14.30	-50	57,482	-0.09%
2020/12/23	12	13.68	1	13.80	14.25	11	57,179	0.02%
2020/12/22	3	13.77	27	13.50	13.50	-24	57,318	-0.04%
2020/12/21	10	13.75	0	0.00	13.75	10	58,846	0.02%
2020/12/18	4	14.01	22	14.08	13.90	-18	60,344	-0.03%
2020/12/16	20	14.05	0	0.00	14.10	20	60,417	0.03%
2020/12/15	1	14.15	0	0.00	14.00	1	60,529	0.00%
2020/12/11	14	14.23	0	0.00	14.20	14	60,646	0.02%
2020/12/09	5	15.16	30	15.15	15.05	-25	60,467	-0.04%
2020/12/08	1	14.60	0	0.00	14.60	1	60,282	0.00%
2020/12/07	22	14.76	4	14.28	14.60	18	60,792	0.03%
2020/12/04	23	14.68	58	14.50	14.45	-35	61,275	-0.06%
2020/12/03	55	14.72	1	14.40	14.65	54	61,855	0.09%
2020/12/02	27	14.75	0	0.00	14.60	27	62,700	0.04%
2020/12/01	27	14.77	3.2	14.76	14.85	23.8	64,275	0.04%
2020/11/30	0	0.00	8	15.01	14.85	-8	66,002	-0.01%
2020/11/27	5	14.80	0	0.00	14.75	5	67,536	0.01%
2020/11/26	9	14.90	2	14.83	14.80	7	68,433	0.01%
2020/11/25	49	15.26	103	15.10	15.10	-54	69,254	-0.08%	大賣/
2020/11/24	100	15.09	4	14.98	15.00	96	69,273	0.14%
2020/11/23	2	14.60	0	0.00	14.60	2	69,154	0.00%
2020/11/20	20	14.69	1	14.95	14.60	19	69,685	0.03%
2020/11/19	23	14.69	24	14.79	14.55	-1	70,438	0.00%
2020/11/18	27	14.51	0	0.00	14.35	27	70,347	0.04%
2020/11/17	14	14.65	10	14.61	14.60	4	70,759	0.01%
2020/11/16	1	14.05	0	0.00	13.95	1	71,329	0.00%
2020/11/13	0	0.00	1	14.20	14.20	-1	72,394	0.00%
2020/11/12	6	13.94	0	0.00	14.35	6	73,439	0.01%
2020/11/11	127	14.80	8	14.67	14.55	119	74,632	0.16%	大買/鉅額交易
2020/11/10	3	15.07	100	15.05	15.00	-97	75,786	-0.13%
2020/11/09	1	15.75	3	15.60	15.35	-2	76,049	0.00%
2020/11/06	18	15.49	2	15.35	15.30	16	76,588	0.02%
2020/11/05	25	15.44	28	15.64	15.95	-3	77,302	0.00%
2020/11/04	20	14.98	3	15.02	14.90	17	77,017	0.02%
2020/11/03	5	15.03	0	0.00	15.00	5	76,911	0.01%
2020/11/02	5	15.09	4	14.94	14.90	1	76,464	0.00%
2020/10/30	15	15.48	5	15.37	15.15	10	75,804	0.01%
2020/10/29	11	16.05	5	15.87	15.85	6	74,732	0.01%
2020/10/28	20	16.45	8	16.59	16.30	12	73,799	0.02%
2020/10/27	34.1	16.22	1	15.95	16.15	33.1	72,319	0.05%
2020/10/26	0	0.00	25	16.01	15.95	-25	71,786	-0.03%
2020/10/23	15	15.97	152	15.69	15.95	-137	71,077	-0.19%	大賣/鉅額交易
2020/10/22	132.1	15.62	19	15.84	15.55	113.1	70,517	0.16%	大買/鉅額交易
2020/10/21	21	16.55	2	16.25	16.25	19	69,331	0.03%
2020/10/20	23	16.16	11	16.65	16.45	12	68,175	0.02%
2020/10/19	16	15.57	184.4	15.79	16.40	-168.4	66,188	-0.25%	大賣/鉅額交易
2020/10/16	324	14.89	76	14.99	15.05	248	63,540	0.39%	大買/鉅額交易
2020/10/15	80	15.22	241	15.86	15.85	-161	61,155	-0.26%	大賣/鉅額交易
2020/10/14	13	14.26	125	14.36	14.50	-112	56,636	-0.20%	大賣/鉅額交易
2020/10/13	60	12.54	51	13.20	13.20	9	56,064	0.02%
2020/10/12	72	13.01	74.7	12.87	13.10	-2.7	55,067	0.00%
2020/10/08	39	12.01	12	12.07	12.00	27	53,557	0.05%
2020/10/07	5	11.90	2	12.08	11.95	3	54,234	0.01%
2020/10/06	10	11.95	12	12.12	12.00	-2	54,714	0.00%
2020/10/05	10	11.68	10	11.65	11.60	0	56,866	0.00%
2020/09/30	5	11.40	1	11.70	11.55	4	57,299	0.01%
2020/09/25	55	11.42	30	11.88	11.65	25	57,635	0.04%
2020/09/24	44	12.04	2	12.38	12.25	42	56,922	0.07%
2020/09/23	1	11.75	73	12.26	12.40	-72	55,894	-0.13%
2020/09/22	20	11.30	2	11.30	11.30	18	54,508	0.03%
2020/09/18	20	11.35	1	11.45	11.35	19	54,222	0.04%
2020/09/17	20	11.35	1	11.35	11.30	19	53,977	0.04%
2020/09/15	25	11.31	10	11.35	11.25	15	53,477	0.03%
2020/09/11	1	11.75	8	11.61	11.45	-7	52,856	-0.01%
2020/09/10	85	11.91	10	11.85	11.80	75	52,236	0.14%
2020/09/09	51	11.90	1	11.95	11.85	50	51,490	0.10%
2020/09/08	10	11.35	21	11.78	11.30	-11	50,570	-0.02%
2020/09/07	216	12.25	3	12.00	11.80	213	49,709	0.43%	大買/鉅額交易
2020/09/04	109	12.50	3	12.30	12.25	106	48,590	0.22%	大買/鉅額交易
2020/09/03	7	12.51	6	12.76	12.60	1	46,756	0.00%
2020/09/02	8	11.69	205	11.88	12.15	-197	44,772	-0.44%	大賣/鉅額交易
2020/09/01	66	11.53	25	11.43	11.35	41	42,944	0.10%
2020/08/31	36	11.43	14	11.56	11.55	22	41,831	0.05%
2020/08/28	15	11.07	6	11.17	11.05	9	40,636	0.02%
2020/08/27	1	10.80	5	10.80	10.80	-4	40,058	-0.01%
2020/08/26	21	11.12	0	0.00	11.00	21	39,773	0.05%
2020/08/25	6	11.05	40	11.24	11.20	-34	38,973	-0.09%
2020/08/24	3	10.52	12	10.49	10.45	-9	37,894	-0.02%
2020/08/21	17	10.71	0	0.00	10.75	17	37,440	0.05%
2020/08/20	8	10.31	8	10.84	10.90	0	36,676	0.00%
2020/08/19	36	11.08	8	11.10	10.60	28	35,257	0.08%
2020/08/18	45	11.44	13	11.58	11.50	32	33,791	0.09%
2020/08/17	32	11.13	279	11.62	11.55	-247	32,466	-0.76%	大賣/鉅額交易
2020/08/14	29	10.58	517	10.48	10.95	-488	30,181	-1.62%	大賣/鉅額交易
2020/08/13	2	10.00	40	9.98	9.96	-38	28,324	-0.13%
2020/08/12	10	9.25	123	10.12	10.20	-113	27,604	-0.41%	大賣/鉅額交易
2020/08/11	17	9.82	39	10.19	9.51	-22	26,490	-0.08%
2020/08/10	38	9.70	301	10.10	10.10	-263	24,920	-1.06%	大賣/鉅額交易
2020/08/07	0	0.00	23	9.25	9.20	-23	23,826	-0.10%
2020/08/06	50	9.13	52	9.00	9.00	-2	23,627	-0.01%
2020/08/05	20	9.06	0	0.00	9.12	20	23,550	0.08%
2020/08/04	1	9.00	0	0.00	9.15	1	23,772	0.00%
2020/08/03	0	0.00	1	9.24	9.11	-1	24,090	0.00%
2020/07/30	0	0.00	5	9.09	9.13	-5	23,683	-0.02%
2020/07/29	0	0.00	2	8.80	8.80	-2	23,017	-0.01%
2020/07/28	4	8.04	15	8.34	8.00	-11	22,728	-0.05%
2020/07/27	11	8.76	50	8.80	8.40	-39	22,354	-0.17%
2020/07/24	56	8.80	50	8.73	8.68	6	22,042	0.03%
2020/07/23	1	8.93	3	8.91	8.90	-2	21,762	-0.01%
2020/07/22	50	9.07	1	9.15	9.07	49	21,607	0.23%
2020/07/21	35	9.30	26	9.22	9.10	9	21,425	0.04%
2020/07/20	10	9.00	3	9.02	8.84	7	21,038	0.03%
2020/07/17	29	8.99	1	9.13	9.01	28	20,618	0.14%
2020/07/16	2	9.78	1	9.98	9.66	1	19,632	0.01%
2020/07/15	21	10.09	14	9.86	9.84	7	18,906	0.04%
2020/07/14	5	9.93	164	9.93	10.05	-159	17,830	-0.89%	大賣/鉅額交易
2020/07/13	62	9.37	24	9.38	9.32	38	16,549	0.23%
2020/07/10	37	9.37	37	9.60	9.74	0	15,672	0.00%
2020/07/09	8	8.88	32	8.88	8.88	-24	12,720	-0.19%
2020/07/08	0	0.00	50.2	7.91	8.08	-50.2	12,021	-0.42%
2020/07/07	44	7.52	2	7.41	7.35	42	11,217	0.37%
2020/07/06	20	7.47	102	7.39	7.39	-82	10,917	-0.75%	大賣/
2020/07/03	0	0.00	40	7.40	7.38	-40	10,686	-0.37%
2020/07/02	5	7.37	605	7.24	7.54	-600	10,187	-5.89%	大賣/鉅額交易
2020/07/01	10	6.86	300	6.85	6.87	-290	9,376	-3.09%	大賣/鉅額交易
2020/06/19	10	6.49	692	6.53	6.42	-682	9,086	-7.51%	大賣/鉅額交易
2020/06/16	23	6.12	0	0.00	6.15	23	8,958	0.26%
2020/06/12	1	6.06	0	0.00	6.17	1	9,149	0.01%
2020/06/08	0	0.00	20	6.31	6.28	-20	9,352	-0.21%
2020/06/05	1	6.18	0	0.00	6.25	1	9,324	0.01%
2020/06/04	1	6.20	0	0.00	6.20	1	9,436	0.01%
2020/06/03	0	0.00	1	6.35	6.26	-1	9,525	-0.01%
2020/05/21	20	6.27	2	6.19	6.17	18	9,289	0.19%
2020/05/15	0	0.00	10	6.00	5.95	-10	9,153	-0.11%
2020/05/14	2	6.11	0	0.00	6.04	2	9,119	0.02%
2020/05/13	0	0.00	11	6.25	6.26	-11	8,923	-0.12%
2020/05/12	1	5.85	0	0.00	5.92	1	8,665	0.01%
2020/05/11	29	6.04	0	0.00	5.92	29	8,542	0.34%
2020/05/08	60	6.11	0	0.00	6.13	60	8,164	0.73%
2020/05/04	5	5.09	0	0.00	5.10	5	7,527	0.07%
2020/04/27	0	0.00	4	5.05	5.08	-4	7,725	-0.05%
2020/04/23	1	4.92	0	0.00	4.94	1	7,797	0.01%
2020/04/22	1	4.95	0	0.00	4.95	1	7,875	0.01%
2020/04/21	2	5.02	0	0.00	5.06	2	7,942	0.03%
2020/04/16	200	5.24	0	0.00	5.27	200	8,258	2.42%	大買/鉅額交易
2020/04/15	0	0.00	3	5.28	5.31	-3	8,294	-0.04%
2020/04/10	6	5.08	0	0.00	5.12	6	8,443	0.07%
2020/04/09	2	5.35	0	0.00	5.17	2	8,576	0.02%
2020/04/07	1	4.94	0	0.00	4.98	1	9,075	0.01%
2020/04/06	0	0.00	4	4.85	4.86	-4	9,421	-0.04%
2020/03/31	300	4.84	0	0.00	4.73	300	9,385	3.20%	大買/鉅額交易
2020/03/30	2	4.82	0	0.00	4.85	2	9,393	0.02%
2020/03/26	0	0.00	10	5.14	5.14	-10	9,345	-0.11%
2020/03/24	0	0.00	2	4.51	4.48	-2	9,739	-0.02%
2020/03/23	152	4.30	0	0.00	4.26	152	9,760	1.56%	大買/鉅額交易
2020/03/20	2	4.59	0	0.00	4.51	2	9,751	0.02%
2020/03/17	110	4.82	13	4.77	4.71	97	9,389	1.03%	大買/
2020/03/16	10	5.08	27	5.08	5.01	-17	9,307	-0.18%
2020/03/13	10	5.25	0	0.00	5.34	10	9,188	0.11%
2020/03/10	174	6.21	0	0.00	6.33	174	8,693	2.00%	大買/鉅額交易
2020/03/05	57	6.90	0	0.00	6.93	57	8,499	0.67%
2020/03/04	20	6.83	0	0.00	6.87	20	8,536	0.23%
2020/03/03	0	0.00	1	6.90	6.91	-1	8,797	-0.01%
2020/03/02	1	6.86	0	0.00	6.81	1	8,785	0.01%
2020/02/24	20	7.22	0	0.00	7.20	20	8,484	0.24%
2020/02/21	8	7.33	0	0.00	7.31	8	8,435	0.09%
2020/02/19	5	7.37	0	0.00	7.37	5	8,251	0.06%
2020/02/12	0	0.00	4	7.29	7.29	-4	8,160	-0.05%
2020/02/11	38	7.27	0	0.00	7.32	38	8,162	0.47%
2020/02/07	60	7.20	8	7.20	7.14	52	8,001	0.65%
2020/02/06	90	7.27	0	0.00	7.29	90	7,964	1.13%
2020/02/05	52	7.17	4	7.19	7.23	48	7,956	0.60%
2020/02/04	56	7.14	0	0.00	7.18	56	7,931	0.71%
2020/02/03	40	7.03	0	0.00	7.07	40	7,923	0.50%
2020/01/31	50	7.29	0	0.00	7.32	50	7,803	0.64%
2020/01/30	154	7.34	0	0.00	7.16	154	7,748	1.99%	大買/鉅額交易
2020/01/20	3	7.84	0	0.00	7.83	3	7,508	0.04%
2020/01/15	8	7.84	0	0.00	7.84	8	7,183	0.11%
2020/01/14	4	7.84	0	0.00	7.80	4	7,099	0.06%
2020/01/06	20	7.50	4	7.52	7.44	16	6,583	0.24%
2020/01/03	55	7.58	50	7.67	7.50	5	6,507	0.08%
2020/01/02	10	7.61	0	0.00	7.70	10	6,377	0.16%
2019/12/31	27	7.57	0	0.00	7.66	27	6,164	0.44%
2019/12/30	5	7.88	20	7.86	7.93	-15	5,704	-0.26%
2019/12/27	10	7.36	0	0.00	7.36	10	5,293	0.19%
2019/12/24	210	7.38	10	7.36	7.35	200	5,249	3.81%	大買/鉅額交易
2019/12/23	10	7.40	5	7.37	7.36	5	5,235	0.10%
2019/12/20	50	7.55	320	7.61	7.53	-270	5,169	-5.22%	大賣/鉅額交易
2019/12/19	25	7.43	0	0.00	7.45	25	4,809	0.52%
2019/12/18	30	7.17	0	0.00	7.18	30	4,680	0.64%
2019/12/17	20	7.13	0	0.00	7.14	20	4,623	0.43%
2019/12/12	0	0.00	1.1	7.15	7.16	-1.1	4,637	-0.02%
2019/12/05	0	0.00	40	7.18	7.13	-40	4,853	-0.82%
2019/12/02	0	0.00	0.5	7.00	7.01	-0.5	4,946	-0.01%
2019/11/29	0	0.00	10	7.17	7.18	-10	4,881	-0.20%
2019/11/28	15	7.39	0	0.00	7.20	15	4,844	0.31%
2019/11/26	10	7.68	0.2	7.62	7.62	9.8	4,544	0.22%
2019/11/14	1	7.67	0	0.00	7.66	1	4,772	0.02%
2019/11/08	0	0.00	1.2	8.06	8.08	-1.2	4,978	-0.02%
2019/11/04	0	0.00	0.4	8.11	8.16	-0.4	5,290	-0.01%
2019/10/21	20	8.37	0	0.00	8.39	20	5,909	0.34%
2019/10/18	0	0.00	10	8.36	8.33	-10	5,943	-0.17%
2019/10/16	10	8.56	0	0.00	8.48	10	5,922	0.17%
2019/10/14	100	8.25	0	0.00	8.21	100	5,814	1.72%
2019/10/09	0	0.00	15	8.26	8.23	-15	5,954	-0.25%
2019/09/25	1	8.40	0	0.00	8.41	1	6,496	0.02%
2019/09/04	30	8.10	0	0.00	8.13	30	6,312	0.48%
2019/08/30	0	0.00	11	8.05	8.01	-11	6,540	-0.17%
2019/08/28	7	7.92	0	0.00	7.89	7	6,541	0.11%
2019/08/27	20	7.94	0	0.00	7.90	20	6,542	0.31%
2019/08/26	4	7.91	0	0.00	7.88	4	6,565	0.06%
2019/08/20	0	0.00	5	8.28	8.25	-5	6,769	-0.07%
2019/08/19	30	7.93	1	7.94	7.93	29	6,699	0.43%
2019/08/16	6	7.64	5	7.79	7.80	1	6,953	0.01%
2019/08/14	5	8.02	5	8.13	7.85	0	6,953	0.00%
2019/08/13	5	8.02	0	0.00	8.06	5	6,946	0.07%
2019/08/12	0	0.00	2	8.12	8.25	-2	7,258	-0.03%
2019/08/08	2	8.01	2	8.12	8.03	0	7,605	0.00%
2019/08/07	2	8.02	0	0.00	8.02	2	8,044	0.02%
2019/08/02	7	8.84	0	0.00	8.69	7	8,050	0.09%
2019/07/26	162	8.73	18	8.81	8.86	144	8,306	1.73%	大買/鉅額交易
2019/07/24	287	8.67	0	0.00	8.60	287	8,436	3.40%	大買/鉅額交易
2019/07/23	2	8.63	0	0.00	8.63	2	8,500	0.02%
2019/07/22	113	8.70	0	0.00	8.61	113	8,522	1.33%	大買/鉅額交易
2019/07/16	0	0.00	4	8.94	9.01	-4	8,642	-0.05%
2019/07/15	2	8.73	0	0.00	8.75	2	8,667	0.02%
2019/07/12	2	8.81	0	0.00	8.82	2	8,773	0.02%
2019/07/11	70	9.11	0	0.00	9.08	70	8,678	0.81%
2019/07/10	350	9.26	0	0.00	9.21	350	8,825	3.97%	大買/鉅額交易
2019/07/08	335	9.37	0	0.00	9.28	335	9,176	3.65%	大買/鉅額交易
2019/07/05	90	9.71	0	0.00	9.70	90	9,446	0.95%
2019/06/27	40	9.78	0	0.00	9.96	40	10,685	0.37%
2019/06/26	282	9.70	5	9.66	9.70	277	10,864	2.55%	大買/鉅額交易
2019/06/25	60	9.74	0	0.00	9.71	60	10,997	0.55%
2019/06/12	0	0.00	45	10.14	10.25	-45	12,243	-0.37%
2019/06/11	0	0.00	110	10.15	10.15	-110	12,382	-0.89%	大賣/鉅額交易
2019/06/06	0	0.00	1	9.73	9.67	-1	12,860	-0.01%
2019/06/05	1	9.41	0	0.00	9.45	1	12,901	0.01%
2019/05/31	150	9.50	3	9.50	9.54	147	13,363	1.10%	大買/鉅額交易
2019/05/30	4	9.33	0	0.00	9.55	4	13,473	0.03%
2019/05/24	1	9.68	0	0.00	9.41	1	13,745	0.01%
2019/05/23	2	10.03	0	0.00	9.57	2	13,712	0.01%
2019/05/20	1	10.20	0	0.00	10.15	1	13,546	0.01%
2019/05/16	3	11.15	0	0.00	11.00	3	13,088	0.02%
2019/05/13	0	0.00	5	10.65	10.65	-5	12,379	-0.04%
2019/05/10	0	0.00	1	10.60	10.60	-1	12,340	-0.01%
2019/05/08	5	11.00	1	10.90	10.90	4	12,086	0.03%
2019/05/07	0	0.00	2	10.55	10.95	-2	11,952	-0.02%
2019/05/06	3	10.08	0	0.00	10.05	3	11,708	0.03%
2019/05/03	10	10.45	3	10.40	10.40	7	11,589	0.06%
2019/04/19	0	0.00	6	10.78	10.90	-6	11,813	-0.05%
2019/04/18	6	10.69	0	0.00	10.65	6	11,714	0.05%
2019/04/15	5	11.00	0	0.00	11.20	5	11,228	0.04%
2019/04/12	2.2	10.84	0	0.00	10.75	2.2	10,991	0.02%
2019/04/11	32	10.91	0	0.00	10.95	32	10,838	0.30%
2019/04/08	0	0.00	3.3	10.09	10.15	-3.3	10,017	-0.03%
2019/04/01	0	0.00	11.7	9.89	9.78	-11.7	9,512	-0.12%
2019/03/15	0	0.00	2	9.95	9.81	-2	8,083	-0.02%
2019/03/12	3	9.43	13	9.31	9.53	-10	7,287	-0.14%
2019/03/11	3	9.11	20	9.16	9.18	-17	6,932	-0.25%
2019/03/08	13	8.92	0	0.00	8.93	13	6,866	0.19%
2019/03/07	18	9.04	0	0.00	9.00	18	6,811	0.26%
2019/03/06	10	8.94	0	0.00	8.94	10	6,729	0.15%
2019/02/26	0	0.00	2	8.67	8.70	-2	7,077	-0.03%
2019/01/29	2	8.21	0	0.00	8.24	2	8,052	0.02%
2019/01/16	0	0.00	5	8.87	8.82	-5	9,302	-0.05%
2019/01/14	0	0.00	2	8.30	8.30	-2	9,139	-0.02%
2018/12/18	2	7.77	0	0.00	7.78	2	10,884	0.02%
2018/12/11	2	8.37	0	0.00	8.34	2	12,124	0.02%
2018/12/06	3	8.40	0	0.00	8.23	3	12,262	0.02%
2018/11/28	0	0.00	103	8.91	8.91	-103	12,586	-0.82%	大賣/鉅額交易
2018/11/27	0	0.00	5	8.68	8.65	-5	12,825	-0.04%
2018/11/26	69	8.41	1	8.60	8.56	68	13,225	0.51%
2018/11/23	37	8.49	2	8.50	8.66	35	13,236	0.26%
2018/11/22	0	0.00	2	8.03	8.03	-2	12,857	-0.02%
2018/11/21	0	0.00	1	8.20	8.07	-1	12,797	-0.01%
2018/11/19	0	0.00	3.8	7.67	7.72	-3.8	12,580	-0.03%
2018/11/16	13	7.57	10	7.42	7.42	3	12,602	0.02%
2018/11/15	1	7.86	0	0.00	7.87	1	12,376	0.01%
2018/11/14	2	8.15	12	8.17	8.05	-10	12,509	-0.08%
2018/11/09	0	0.00	1	7.93	7.86	-1	12,280	-0.01%
2018/11/06	1	7.97	0	0.00	7.82	1	12,136	0.01%
2018/11/02	1	7.24	4	7.46	7.30	-3	11,631	-0.03%
2018/10/26	3	6.82	1	7.11	6.70	2	11,005	0.02%
2018/10/25	1	6.97	7.1	7.22	6.93	-6.1	10,861	-0.06%
2018/10/11	3	8.17	33	8.07	8.07	-30	10,834	-0.28%
2018/10/03	1	9.64	100	9.72	9.47	-99	10,606	-0.93%
2018/10/02	24	9.77	110	9.70	9.72	-86	10,614	-0.81%	大賣/
2018/10/01	5	10.05	5	10.10	10.10	0	10,406	0.00%
2018/09/28	0	0.00	14	10.40	10.50	-14	10,484	-0.13%
2018/09/25	30	10.50	0	0.00	10.50	30	10,799	0.28%
2018/09/21	6	10.35	0	0.00	10.50	6	10,771	0.06%
2018/09/20	210	10.66	1	10.80	10.35	209	10,955	1.91%	大買/鉅額交易
2018/09/19	4	10.31	3	10.35	10.55	1	10,733	0.01%
2018/09/14	0	0.00	15	9.45	9.41	-15	10,416	-0.14%
2018/09/13	0	0.00	2	9.38	9.38	-2	10,385	-0.02%
2018/09/12	10	9.28	10	9.17	9.15	0	10,454	0.00%
2018/09/11	10	9.19	10	9.41	9.36	0	10,494	0.00%
2018/09/10	16	9.58	15	9.17	9.15	1	10,543	0.01%
2018/09/07	8	10.09	7	9.85	9.80	1	10,498	0.01%
2018/09/06	5	9.93	5	9.90	9.86	0	10,348	0.00%
2018/09/05	5	9.97	6	9.93	9.85	-1	10,381	-0.01%
2018/09/04	17	10.07	2	9.96	9.91	15	10,439	0.14%
2018/09/03	5	10.07	2	10.20	9.88	3	10,304	0.03%
2018/08/31	7	9.62	7	9.82	9.85	0	9,893	0.00%
2018/08/30	4	9.37	3	9.33	9.30	1	9,459	0.01%
2018/08/22	0	0.00	2	8.81	8.73	-2	9,335	-0.02%
2018/08/21	5	8.76	5	8.59	8.59	0	9,237	0.00%
2018/08/16	1	9.22	0	0.00	9.25	1	8,971	0.01%
2018/08/01	0	0.00	150	10.03	10.15	-150	8,514	-1.76%	大賣/鉅額交易
2018/07/30	0	0.00	12	9.93	9.84	-12	8,265	-0.15%
2018/07/19	40	9.85	9	9.63	9.62	31	7,608	0.41%
2018/07/10	110	9.91	0	0.00	9.80	110	7,161	1.54%	大買/鉅額交易
2018/07/06	0	0.00	30	9.85	10.05	-30	6,953	-0.43%
2018/07/05	35	10.07	5	10.05	10.10	30	6,635	0.45%
2018/07/04	5	9.25	5	9.22	9.22	0	6,214	0.00%
2018/06/29	0	0.00	5	10.40	10.10	-5	5,919	-0.08%
2018/06/28	10	9.92	5	9.91	10.05	5	5,578	0.09%
2018/06/19	1	10.55	0	0.00	10.45	1	4,689	0.02%
2018/06/04	1	11.65	0	0.00	11.60	1	3,868	0.03%
2018/05/24	2	11.90	2	11.75	11.75	0	3,569	0.00%
2018/04/24	0	0.00	1	12.40	12.35	-1	3,541	-0.03%
2018/04/23	2	12.80	0	0.00	12.65	2	3,503	0.06%
2018/04/13	0	0.00	2	13.45	13.00	-2	3,314	-0.06%
2018/04/12	2	13.15	1	13.00	13.15	1	3,364	0.03%
2018/04/09	1	12.60	0	0.00	12.65	1	3,309	0.03%
2018/04/02	0	0.00	3	12.75	12.75	-3	3,330	-0.09%
2018/03/19	3	13.80	3	13.70	13.65	0	3,554	0.00%
2018/03/13	0	0.00	5	13.45	13.55	-5	3,619	-0.14%
2018/02/21	0	0.00	2	13.50	13.60	-2	3,765	-0.05%
2018/02/02	1	13.80	0	0.00	13.80	1	3,774	0.03%
2018/01/18	0	0.00	3	14.28	14.15	-3	4,562	-0.07%
2018/01/17	0	0.00	2	14.35	14.30	-2	4,787	-0.04%
2018/01/16	1	14.10	0	0.00	14.20	1	4,843	0.02%
2018/01/15	0	0.00	1	14.60	14.25	-1	4,994	-0.02%
2018/01/12	0	0.00	1	14.10	14.15	-1	5,133	-0.02%
2018/01/11	1	13.75	0	0.00	13.75	1	5,336	0.02%
2018/01/09	0	0.00	0.1	14.00	14.00	-0.1	7,369	0.00%
2018/01/08	0	0.00	1	14.35	14.15	-1	7,437	-0.01%