聯合再生 (3576)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.55
漲跌
▲0.15
漲幅
+1.21%
成交量
8,845張
產業
上市光電類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	7	11.27	0	0.00	11.25	7	16,581	0.04%
2024/09/05	0	0.00	2	11.30	11.15	-2	16,632	-0.01%
2024/08/22	1	11.60	0	0.00	11.60	1	16,628	0.01%
2024/08/15	0	0.00	1	11.35	11.35	-1	16,740	-0.01%
2024/08/05	151	11.34	0	0.00	11.30	151	17,485	0.86%	大買/鉅額交易
2024/08/02	0	0.00	7	12.55	12.55	-7	17,339	-0.04%
2024/07/31	0	0.00	3	12.70	12.70	-3	17,312	-0.02%
2024/07/29	0	0.00	5	12.90	12.65	-5	17,288	-0.03%
2024/07/26	2	12.90	1	12.75	12.95	1	17,243	0.01%
2024/07/23	2	13.05	2	13.15	13.15	0	17,228	0.00%
2024/07/22	9	13.72	0	0.00	13.20	9	17,130	0.05%
2024/07/19	6	13.93	2	13.80	13.75	4	16,964	0.02%
2024/07/12	1	14.35	10	14.20	14.15	-9	17,768	-0.05%
2024/07/11	92	14.00	0	0.00	13.90	92	17,537	0.52%
2024/07/10	93	14.11	0	0.00	14.00	93	17,296	0.54%
2024/07/09	211	14.28	0	0.00	14.35	211	17,210	1.23%	大買/鉅額交易
2024/07/08	1	14.60	0	0.00	14.70	1	16,902	0.01%
2024/07/05	0	0.00	1	14.95	14.85	-1	16,861	-0.01%
2024/07/04	15	14.93	394	14.85	15.10	-379	16,657	-2.28%	大賣/鉅額交易
2024/07/03	152	14.89	173	14.95	15.20	-21	15,907	-0.13%	大買/大賣/
2024/07/01	0	0.00	1	13.50	13.25	-1	12,092	-0.01%
2024/06/28	33	13.85	26	13.89	13.65	7	11,714	0.06%
2024/06/27	6	13.28	1	13.75	13.75	5	9,673	0.05%
2024/06/26	0	0.00	150	12.50	12.50	-150	8,371	-1.79%	大賣/鉅額交易
2024/06/25	0.9	11.90	0	0.00	11.95	0.9	8,068	0.01%
2024/06/24	30	12.05	0	0.00	11.90	30	7,998	0.38%
2024/06/21	0	0.00	30	12.20	12.10	-30	7,947	-0.38%
2024/06/19	24	11.60	0	0.00	11.55	24	7,792	0.31%
2024/06/14	36	11.60	0	0.00	11.60	36	8,240	0.44%
2024/06/06	0	0.00	5	12.10	12.05	-5	8,451	-0.06%
2024/06/05	2	12.35	5	12.10	12.35	-3	8,501	-0.04%
2024/06/03	5	12.13	0	0.00	12.10	5	8,593	0.06%
2024/05/23	3	11.95	2	12.20	11.95	1	8,743	0.01%
2024/05/22	2	12.35	1	12.30	12.20	1	8,744	0.01%
2024/05/17	1	12.50	0	0.00	12.40	1	8,513	0.01%
2024/05/15	0	0.00	60	11.80	11.60	-60	7,831	-0.77%
2024/05/03	0	0.00	40	11.78	11.75	-40	7,511	-0.53%
2024/05/02	2	11.95	7	11.85	11.95	-5	7,452	-0.07%
2024/04/30	0	0.00	66	12.15	12.10	-66	7,437	-0.89%
2024/04/29	0	0.00	10	12.15	12.25	-10	7,445	-0.13%
2024/04/26	68	11.90	5	11.95	12.00	63	7,426	0.85%
2024/04/25	0	0.00	4	12.13	12.05	-4	7,662	-0.05%
2024/04/23	5	12.05	0	0.00	12.15	5	7,667	0.07%
2024/04/22	20	12.63	3	12.38	12.20	17	7,631	0.22%
2024/04/19	24	12.24	90	12.50	12.00	-66	7,542	-0.88%
2024/04/18	5	12.33	90	11.95	12.25	-85	6,833	-1.24%
2024/04/17	4	12.03	0	0.00	11.95	4	6,668	0.06%
2024/04/15	2	12.05	10	11.95	11.90	-8	6,527	-0.12%
2024/04/12	93	11.92	0	0.00	11.85	93	6,419	1.45%
2024/04/11	55	12.59	55	12.17	12.15	0	6,314	0.00%
2024/04/10	55	11.93	145	12.38	12.50	-90	5,971	-1.51%	大賣/
2024/04/08	1	11.05	0	0.00	11.40	1	5,524	0.02%
2024/04/03	0	0.00	10	11.25	11.25	-10	5,460	-0.18%
2024/04/02	2	11.40	0.1	11.50	11.40	1.9	5,472	0.03%
2024/04/01	1	11.50	0	0.00	11.55	1	5,505	0.02%
2024/03/29	6	11.76	10	11.60	11.55	-4	5,513	-0.07%
2024/03/28	25	11.51	0	0.00	11.40	25	5,385	0.46%
2024/03/27	0	0.00	5	11.20	11.25	-5	5,309	-0.09%
2024/03/26	5	11.40	0	0.00	11.30	5	5,274	0.09%
2024/03/25	1	11.50	0	0.00	11.55	1	5,276	0.02%
2024/03/20	11	11.00	0	0.00	10.95	11	5,035	0.22%
2024/03/13	1	11.85	0	0.00	11.80	1	4,622	0.02%
2024/03/07	90	12.02	0	0.00	11.80	90	4,495	2.00%
2024/02/15	0	0.00	2.8	12.18	12.60	-2.8	4,117	-0.07%
2024/01/26	0	0.00	13	13.15	13.15	-13	4,201	-0.31%
2024/01/22	0	0.00	10	13.20	13.20	-10	5,090	-0.20%
2024/01/09	2	14.05	0	0.00	13.85	2	4,479	0.04%
2024/01/02	0	0.00	7	14.80	14.65	-7	4,540	-0.15%
2023/12/29	7	14.70	0	0.00	14.70	7	4,607	0.15%
2023/12/26	0	0.00	1	14.20	14.25	-1	4,562	-0.02%
2023/12/25	18	14.15	0	0.00	14.15	18	4,559	0.39%
2023/12/22	12	14.30	0	0.00	14.30	12	4,545	0.26%
2023/12/19	50	14.50	0	0.00	14.30	50	4,499	1.11%
2023/12/14	0	0.00	50	15.04	14.65	-50	4,431	-1.13%
2023/12/12	0	0.00	2	14.45	14.45	-2	4,348	-0.05%
2023/12/11	2	14.60	0	0.00	14.55	2	4,335	0.05%
2023/12/08	10	14.85	0	0.00	14.80	10	4,334	0.23%
2023/12/07	0.7	15.00	0	0.00	14.85	0.7	4,352	0.02%
2023/12/06	0	0.00	10	15.25	15.20	-10	4,387	-0.23%
2023/11/29	10	14.75	0	0.00	14.70	10	4,206	0.24%
2023/11/28	0	0.00	2	14.80	14.60	-2	4,219	-0.05%
2023/11/27	0	0.00	10	15.14	14.85	-10	4,221	-0.24%
2023/11/17	2	14.25	0	0.00	14.30	2	4,071	0.05%
2023/11/08	10	14.90	0	0.00	14.90	10	4,143	0.24%
2023/11/03	1	14.60	0	0.00	14.60	1	4,170	0.02%
2023/10/31	2	15.15	2	15.60	14.90	0	4,304	0.00%
2023/10/17	0	0.00	0	13.90	13.75	0	3,902	0.00%
2023/10/05	0	0.00	3	14.60	14.65	-3	4,189	-0.07%
2023/09/11	30	15.30	0	0.00	15.30	30	5,420	0.55%
2023/09/08	1	15.75	0	0.00	15.70	1	5,451	0.02%
2023/09/07	30	15.90	0	0.00	15.85	30	5,672	0.53%
2023/08/30	2	16.15	0	0.00	16.25	2	6,144	0.03%
2023/08/16	1	15.70	0	0.00	16.10	1	6,485	0.02%
2023/08/14	40	16.05	0	0.00	16.10	40	6,590	0.61%
2023/08/04	85	17.35	0	0.00	17.30	85	6,604	1.29%
2023/08/01	0	0.00	50.6	17.80	17.75	-50.6	6,678	-0.76%
2023/07/31	45	17.85	0	0.00	17.80	45	6,789	0.66%
2023/07/25	2	18.00	10	17.95	18.05	-8	6,812	-0.12%
2023/07/21	10	18.10	0	0.00	18.60	10	6,811	0.15%
2023/07/19	99	18.14	0	0.00	18.05	99	6,766	1.46%
2023/07/18	2	18.60	48	18.70	18.55	-46	7,129	-0.65%
2023/07/13	75	18.15	2	18.15	18.00	73	8,462	0.86%
2023/07/11	11	18.25	0	0.00	18.25	11	8,552	0.13%
2023/07/10	45	18.28	0	0.00	18.25	45	9,092	0.49%
2023/07/06	31	19.00	0	0.00	19.00	31	9,020	0.34%
2023/06/28	1	19.60	0	0.00	19.25	1	8,986	0.01%
2023/06/20	1	19.45	0	0.00	19.30	1	9,105	0.01%
2023/06/19	0	0.00	20	19.20	19.15	-20	9,048	-0.22%
2023/06/16	1	19.05	30	19.20	19.55	-29	9,125	-0.32%
2023/06/15	32	18.81	0	0.00	18.80	32	9,265	0.35%
2023/06/14	20	19.05	0	0.00	19.05	20	9,371	0.21%
2023/06/13	30	19.00	0	0.00	19.10	30	9,407	0.32%
2023/06/12	31	19.54	0	0.00	19.40	31	9,322	0.33%
2023/06/07	0	0.00	20	20.25	20.25	-20	9,243	-0.22%
2023/06/05	2	20.20	0	0.00	20.20	2	9,322	0.02%
2023/06/01	0	0.00	2	20.05	20.05	-2	9,371	-0.02%
2023/05/31	2	20.20	0	0.00	20.15	2	9,366	0.02%
2023/05/26	20	20.05	0	0.00	20.00	20	9,235	0.22%
2023/05/24	0	0.00	10	20.40	20.40	-10	9,229	-0.11%
2023/05/19	10	20.05	0	0.00	20.00	10	9,195	0.11%
2023/05/16	0	0.00	20	20.30	20.30	-20	9,031	-0.22%
2023/05/12	21	19.99	0	0.00	20.00	21	8,930	0.24%
2023/05/11	5	20.20	0	0.00	20.15	5	8,805	0.06%
2023/05/09	122	20.26	0	0.00	20.35	122	8,722	1.40%	大買/鉅額交易
2023/05/08	0	0.00	20	20.65	20.60	-20	8,575	-0.23%
2023/05/02	0	0.00	10	21.00	20.90	-10	8,716	-0.11%
2023/04/27	9	20.60	0	0.00	20.50	9	8,757	0.10%
2023/04/26	14	20.65	0	0.00	20.70	14	8,742	0.16%
2023/04/25	1	20.60	50	20.65	20.55	-49	8,729	-0.56%
2023/04/20	13	21.77	0	0.00	21.45	13	8,196	0.16%
2023/04/19	62	22.83	8.1	22.51	22.35	53.9	7,784	0.69%
2023/04/18	0	0.00	3	21.55	21.35	-3	6,902	-0.04%
2023/04/17	3	21.22	0	0.00	21.15	3	6,677	0.04%
2023/04/14	1	21.35	0	0.00	21.25	1	6,681	0.01%
2023/04/13	203	21.38	200	21.80	21.55	3	6,602	0.05%	大買/大賣/
2023/04/12	0	0.00	5	21.16	21.15	-5	6,043	-0.08%
2023/04/11	5	20.90	0	0.00	20.85	5	6,028	0.08%
2023/03/29	0	0.00	11	20.85	20.85	-11	6,035	-0.18%
2023/03/28	5	21.04	0	0.00	20.90	5	6,130	0.08%
2023/03/27	1	21.15	0	0.00	21.10	1	6,130	0.02%
2023/03/24	6	20.90	0	0.00	20.90	6	6,188	0.10%
2023/03/22	2	21.10	2	21.38	21.05	0	6,162	0.00%
2023/03/21	2	21.28	0	0.00	21.25	2	6,225	0.03%
2023/03/20	0	0.00	8	21.39	21.35	-8	6,484	-0.12%
2023/03/17	0	0.00	30	21.05	21.10	-30	7,125	-0.42%
2023/03/16	30	20.30	2	20.85	20.35	28	6,928	0.40%
2023/03/15	1	20.65	0	0.00	20.80	1	6,889	0.01%
2023/03/14	0	0.00	30	20.70	20.60	-30	6,847	-0.44%
2023/03/10	31	20.45	0	0.00	20.40	31	6,876	0.45%
2023/03/09	2.2	20.99	0	0.00	20.80	2.2	6,817	0.03%
2023/03/08	2	21.08	2	21.15	21.20	0	6,806	0.00%
2023/03/07	5	21.20	8.5	21.21	21.10	-3.5	6,792	-0.05%
2023/03/02	0	0.00	5	20.70	20.80	-5	6,747	-0.07%
2023/03/01	3	20.65	20	20.65	20.60	-17	6,762	-0.25%
2023/02/24	12	20.75	0	0.00	20.75	12	6,775	0.18%
2023/02/23	1	21.00	0	0.00	20.85	1	6,752	0.01%
2023/02/22	1	20.95	36.1	20.95	20.95	-35.1	6,783	-0.52%
2023/02/21	25	21.19	0	0.00	21.10	25	6,789	0.37%
2023/02/20	0	0.00	4	21.00	21.10	-4	6,929	-0.06%
2023/02/17	2	21.05	1	21.10	21.00	1	7,000	0.01%
2023/02/16	23	21.05	0	0.00	20.95	23	7,008	0.33%
2023/02/14	0	0.00	12	20.90	20.85	-12	7,045	-0.17%
2023/02/13	1	20.70	0	20.80	20.90	1	7,067	0.01%
2023/02/10	15	20.88	0	0.00	20.70	15	7,088	0.21%
2023/02/09	0	0.00	28	20.95	20.85	-28	7,086	-0.40%
2023/02/08	8	21.04	0.5	21.05	20.85	7.5	7,167	0.10%
2023/02/07	0	0.00	10	21.10	21.00	-10	7,134	-0.14%
2023/02/06	8	21.13	0	0.00	21.10	8	7,125	0.11%
2023/02/03	10	21.28	4	21.28	21.30	6	7,094	0.08%
2023/02/02	3	21.17	60	21.21	21.15	-57	7,003	-0.81%
2023/02/01	3	21.13	3	21.30	21.05	0	6,969	0.00%
2023/01/31	3	21.00	43	21.03	21.10	-40	6,889	-0.58%
2023/01/16	2	20.25	0	0.00	20.25	2	6,882	0.03%
2023/01/13	7	20.39	0	0.00	20.25	7	7,182	0.10%
2023/01/12	33	20.42	0	0.00	20.40	33	7,349	0.45%
2023/01/10	11	20.69	0	0.00	20.55	11	7,547	0.15%
2023/01/05	21	20.66	22.3	20.55	20.50	-1.3	7,693	-0.02%
2023/01/04	0	0.00	14	20.85	20.75	-14	7,721	-0.18%
2022/12/29	14	20.40	0	0.00	20.40	14	7,669	0.18%
2022/12/26	0	0.00	30	20.70	20.65	-30	7,555	-0.40%
2022/12/23	30	20.20	0	0.00	20.40	30	7,543	0.40%
2022/12/22	20	20.53	2	20.50	20.55	18	7,548	0.24%
2022/12/19	57	20.70	0	0.00	20.65	57	7,547	0.76%
2022/12/13	2	21.35	0	0.00	21.00	2	7,418	0.03%
2022/12/12	23	21.99	23	21.40	21.40	0	7,373	0.00%
2022/12/09	4	22.38	17	22.18	22.10	-13	7,161	-0.18%
2022/12/06	2	21.10	0	0.00	20.85	2	6,176	0.03%
2022/12/02	2	21.70	0	0.00	21.50	2	6,210	0.03%
2022/11/16	14	21.85	34	22.07	21.75	-20	7,940	-0.25%
2022/11/15	10	21.75	5.6	21.81	21.95	4.4	7,967	0.06%
2022/11/08	20	21.40	0	0.00	21.15	20	8,384	0.24%
2022/11/02	0	0.00	1	21.20	21.05	-1	8,870	-0.01%
2022/10/28	5	21.25	0	0.00	20.90	5	9,022	0.06%
2022/10/27	0	0.00	2	21.50	21.50	-2	9,044	-0.02%
2022/10/24	2	22.10	2	22.20	21.95	0	9,308	0.00%
2022/10/21	5	21.40	5	21.10	22.15	0	9,173	0.00%
2022/10/20	4	21.60	4	21.60	21.25	0	8,860	0.00%
2022/10/05	1	21.70	0	0.00	21.60	1	8,641	0.01%
2022/09/27	0	0.00	2	21.55	21.60	-2	9,482	-0.02%
2022/09/23	0.2	22.20	2	22.20	22.15	-1.8	9,608	-0.02%
2022/09/22	0	0.00	1	22.35	22.65	-1	9,675	-0.01%
2022/09/21	0	0.00	10.2	22.40	22.20	-10.2	9,687	-0.11%
2022/09/19	0.2	23.00	0	0.00	22.65	0.2	9,927	0.00%
2022/09/14	10	22.80	0	0.00	22.90	10	10,093	0.10%
2022/09/08	0.2	22.25	0	0.00	22.35	0.2	9,987	0.00%
2022/09/06	0	0.00	1.1	21.99	21.80	-1.1	9,929	-0.01%
2022/09/05	0	0.00	10	22.55	22.55	-10	9,851	-0.10%
2022/09/02	0	0.00	2	23.15	23.00	-2	9,766	-0.02%
2022/09/01	5	23.35	1	23.40	23.10	4	9,602	0.04%
2022/08/31	7	23.11	40	23.25	23.05	-33	9,400	-0.35%
2022/08/30	101	23.28	61	23.75	23.20	40	9,233	0.43%	大買/
2022/08/26	1	22.65	1	22.70	22.90	0	8,144	0.00%
2022/08/25	0	0.00	2.1	22.45	22.60	-2.1	8,004	-0.03%
2022/08/24	1	22.20	0	0.00	22.10	1	7,927	0.01%
2022/08/22	2	22.25	0	0.00	22.25	2	7,874	0.03%
2022/08/18	0.1	22.25	0	0.00	22.50	0.1	7,580	0.00%
2022/08/16	0	0.00	41	22.61	22.25	-41	7,429	-0.55%
2022/08/12	0	0.00	1	22.20	22.15	-1	7,003	-0.01%
2022/08/11	0	0.00	0.2	21.90	22.00	-0.2	6,928	0.00%
2022/08/10	3	22.08	12	22.08	21.80	-9	6,882	-0.13%
2022/08/09	41	22.21	0	0.00	21.65	41	6,884	0.60%
2022/08/08	0	0.00	10	21.10	21.85	-10	6,599	-0.15%
2022/08/05	0	0.00	57	21.10	21.20	-57	6,483	-0.88%
2022/08/03	57	20.70	0	0.00	20.65	57	6,619	0.86%
2022/08/02	0	0.00	2	21.00	20.80	-2	6,620	-0.03%
2022/08/01	0.3	21.70	0	0.00	21.65	0.3	6,688	0.00%
2022/07/29	3	21.43	57	21.30	22.00	-54	6,639	-0.81%
2022/07/27	0.9	20.70	0	0.00	20.70	0.9	6,492	0.01%
2022/07/20	20	21.00	10	20.95	20.80	10	6,688	0.15%
2022/07/19	10	20.65	0	0.00	20.55	10	6,781	0.15%
2022/07/18	9	20.45	0	0.00	20.40	9	7,529	0.12%
2022/07/12	57	20.91	0	0.00	20.45	57	8,358	0.68%
2022/07/11	0.6	21.30	0	0.00	21.80	0.6	8,455	0.01%
2022/07/08	0.4	22.65	2	22.70	22.70	-1.6	8,407	-0.02%
2022/07/06	2	22.33	0	0.00	22.10	2	8,572	0.02%
2022/07/05	2	22.38	3	22.88	23.00	-1	8,882	-0.01%
2022/07/04	0	0.00	1	22.10	22.10	-1	8,797	-0.01%
2022/07/01	1	22.70	0	0.00	21.70	1	8,866	0.01%
2022/06/30	0	0.00	1	22.35	22.60	-1	9,036	-0.01%
2022/06/27	0	0.00	6	22.85	22.95	-6	9,092	-0.07%
2022/06/24	6	22.18	0	0.00	23.00	6	8,849	0.07%
2022/06/23	1	21.90	0	0.00	21.90	1	8,608	0.01%
2022/06/22	0	0.00	57	22.05	21.50	-57	8,572	-0.66%
2022/06/21	0	0.00	1	20.90	21.00	-1	8,505	-0.01%
2022/06/14	0	0.00	4	19.98	20.25	-4	8,979	-0.04%
2022/06/09	1	21.45	0	0.00	21.45	1	9,532	0.01%
2022/06/08	0	0.00	2	21.35	21.40	-2	9,699	-0.02%
2022/06/07	3	21.48	2	21.55	21.55	1	10,065	0.01%
2022/06/06	2	21.70	0	0.00	21.70	2	10,690	0.02%
2022/06/02	1	21.20	0	0.00	21.15	1	10,781	0.01%
2022/06/01	0	0.00	28	21.45	21.40	-28	10,876	-0.26%
2022/05/12	0	0.00	1	20.00	19.85	-1	11,241	-0.01%
2022/05/11	1	20.90	4	20.56	20.60	-3	11,184	-0.03%
2022/05/10	2	19.50	0.7	19.85	19.70	1.3	11,069	0.01%
2022/05/09	1	20.10	1	20.00	19.80	0	11,017	0.00%
2022/05/05	1	21.20	1	21.45	21.25	0	10,853	0.00%
2022/05/04	1	21.10	0	0.00	21.10	1	10,844	0.01%
2022/05/03	0	0.00	18.7	21.17	21.15	-18.7	10,851	-0.17%
2022/04/27	58	21.90	31	21.97	21.60	27	10,817	0.25%
2022/04/26	20	22.75	0	0.00	22.60	20	10,688	0.19%
2022/04/25	0	0.00	61	22.70	22.50	-61	10,615	-0.57%
2022/04/22	60	22.50	2	22.45	23.25	58	10,400	0.56%
2022/04/19	8	24.10	24	23.95	23.95	-16	9,296	-0.17%
2022/04/18	43	24.06	24	23.92	24.35	19	9,271	0.20%
2022/04/15	0	0.00	1	23.55	23.70	-1	8,894	-0.01%
2022/04/13	3	23.32	0	0.00	23.25	3	8,661	0.03%
2022/04/12	30	23.35	0	0.00	23.40	30	8,609	0.35%
2022/04/11	0	0.00	20	23.85	23.90	-20	8,374	-0.24%
2022/04/08	20	23.35	3	23.35	23.60	17	7,929	0.21%
2022/04/07	2	23.20	0	0.00	22.70	2	7,743	0.03%
2022/04/06	1	23.20	10	23.40	23.70	-9	7,665	-0.12%
2022/03/31	0	0.00	57	23.15	23.00	-57	7,381	-0.77%
2022/03/30	0	0.00	4	22.90	22.75	-4	7,214	-0.06%
2022/03/29	0	0.00	1	22.40	22.70	-1	7,100	-0.01%
2022/03/25	54	22.40	2	22.43	22.30	52	7,128	0.73%
2022/03/24	1	23.00	22	23.00	22.80	-21	7,162	-0.29%
2022/03/22	2	22.98	1	22.90	23.00	1	7,179	0.01%
2022/03/21	22	22.77	0	0.00	22.75	22	7,095	0.31%
2022/03/18	0	0.00	54	22.70	22.50	-54	7,013	-0.77%
2022/03/17	55	22.45	0	0.00	22.55	55	7,110	0.77%
2022/03/16	0	0.00	54	22.75	22.75	-54	7,231	-0.75%
2022/03/15	54	22.35	54	22.72	21.60	0	7,164	0.00%
2022/03/14	54	22.48	7	22.46	22.45	47	7,123	0.66%
2022/03/11	1	22.75	0.6	22.85	22.90	0.4	7,050	0.01%
2022/03/10	2	23.00	17	22.96	22.95	-15	6,979	-0.21%
2022/03/09	11	23.27	57	23.37	23.65	-46	6,733	-0.68%
2022/03/08	1	21.30	0	0.00	21.60	1	6,117	0.02%
2022/03/04	3	21.90	0	0.00	21.55	3	5,982	0.05%
2022/03/03	0	0.00	14	21.81	22.00	-14	6,020	-0.23%
2022/03/02	10	21.53	4	21.51	21.65	6	5,979	0.10%
2022/02/24	0.2	20.05	0	0.00	20.05	0.2	5,960	0.00%
2022/02/21	1	20.35	0	0.00	20.35	1	6,341	0.02%
2022/02/18	0	0.00	5	20.35	20.45	-5	6,469	-0.08%
2022/02/17	5	20.60	0	0.00	20.40	5	6,574	0.08%
2022/02/16	0.5	20.30	0.1	20.30	20.35	0.4	6,712	0.01%
2022/02/08	2	20.55	0	0.00	20.60	2	8,048	0.02%
2022/01/19	1	20.75	0	0.00	20.60	1	11,427	0.01%
2022/01/17	0.4	20.85	2	20.85	20.90	-1.6	11,666	-0.01%
2022/01/14	1	20.75	0	0.00	20.75	1	11,855	0.01%
2022/01/13	2	21.13	0	0.00	21.00	2	12,147	0.02%
2022/01/12	1	21.40	0	0.00	21.05	1	12,480	0.01%
2022/01/11	1	21.85	3	21.80	21.60	-2	13,037	-0.02%
2022/01/06	3	21.40	8	21.49	21.05	-5	13,259	-0.04%
2022/01/05	5	22.10	0	0.00	21.70	5	13,545	0.04%
2022/01/03	1	21.80	0	0.00	21.70	1	13,999	0.01%
2021/12/30	2	21.90	5	21.90	21.85	-3	14,030	-0.02%
2021/12/29	7	22.09	0	0.00	22.00	7	14,026	0.05%
2021/12/27	0	0.00	2	21.85	21.75	-2	14,098	-0.01%
2021/12/21	2	21.55	2	21.70	21.60	0	14,393	0.00%
2021/12/20	2	22.00	0	0.00	21.80	2	14,384	0.01%
2021/12/10	30	22.18	4	22.98	22.60	26	14,295	0.18%
2021/12/09	3.8	22.07	0	0.00	22.00	3.8	14,042	0.03%
2021/12/06	1	21.55	0	0.00	21.30	1	14,153	0.01%
2021/12/03	0	0.00	1	21.90	21.20	-1	14,116	-0.01%
2021/11/29	2.3	20.46	0	0.00	20.45	2.3	14,247	0.02%
2021/11/24	1	22.05	0	0.00	22.05	1	14,504	0.01%
2021/11/18	21	21.82	1	21.75	21.75	20	14,732	0.14%
2021/11/17	1	22.60	0	0.00	22.50	1	14,670	0.01%
2021/11/15	1	22.30	97	22.55	22.55	-96	14,983	-0.64%
2021/11/12	158	22.31	4	22.54	22.25	154	14,932	1.03%	大買/鉅額交易
2021/11/11	11	23.51	0	0.00	23.15	11	14,847	0.07%
2021/11/10	0	0.00	3	23.95	23.70	-3	14,722	-0.02%
2021/11/09	0	0.00	29	23.74	24.10	-29	14,669	-0.20%
2021/11/05	0	0.00	2	23.80	23.65	-2	14,806	-0.01%
2021/11/04	7	24.56	3	24.37	24.10	4	14,682	0.03%
2021/11/03	11	25.10	1	25.30	24.50	10	14,380	0.07%
2021/11/02	3	25.73	2.8	25.36	25.30	0.2	14,362	0.00%
2021/11/01	12	26.19	18.3	26.24	26.25	-6.3	14,124	-0.04%
2021/10/29	1	23.55	1	23.55	23.90	0	13,178	0.00%
2021/10/28	2	24.00	54	23.51	23.95	-52	13,133	-0.40%
2021/10/27	0	0.00	2	22.53	22.75	-2	13,040	-0.02%
2021/10/26	0	0.00	0.8	22.25	22.70	-0.8	13,367	-0.01%
2021/10/25	3.3	22.75	0	0.00	22.65	3.3	13,637	0.02%
2021/10/22	0	0.00	6	22.50	22.70	-6	14,821	-0.04%
2021/10/21	51	22.80	9	23.31	22.75	42	14,998	0.28%
2021/10/20	3	23.75	1	24.00	24.00	2	14,928	0.01%
2021/10/19	4	23.63	55.1	23.63	24.50	-51.1	14,727	-0.35%
2021/10/18	2	23.00	1	22.55	22.90	1	14,316	0.01%
2021/10/15	2	22.60	0	0.00	22.75	2	14,296	0.01%
2021/10/14	20	22.00	1	22.05	22.25	19	14,279	0.13%
2021/10/12	11	21.80	5	21.75	21.70	6	14,119	0.04%
2021/10/05	0	0.00	11	19.71	19.80	-11	14,260	-0.08%
2021/10/04	0	0.00	20	20.00	19.80	-20	14,762	-0.14%
2021/10/01	0	0.00	3	20.75	20.70	-3	14,867	-0.02%
2021/09/30	1	20.35	0	0.00	20.50	1	14,827	0.01%
2021/09/24	10	20.25	0	0.00	20.20	10	15,996	0.06%
2021/09/22	0	0.00	5	21.28	21.30	-5	16,116	-0.03%
2021/09/10	10	20.93	2	20.90	20.95	8	18,054	0.04%
2021/09/01	1	21.40	2	21.60	21.70	-1	19,483	-0.01%
2021/08/31	10	21.01	0	0.00	21.25	10	19,746	0.05%
2021/08/30	2	21.25	1.1	21.53	21.15	0.9	19,886	0.00%
2021/08/27	2	20.65	13	20.96	20.60	-11	19,951	-0.06%
2021/08/26	0	0.00	2	20.10	20.10	-2	20,182	-0.01%
2021/08/25	2	20.25	0	0.00	20.10	2	20,469	0.01%
2021/08/20	1	20.30	10	20.20	20.00	-9	21,859	-0.04%
2021/08/19	1	19.80	0	0.00	19.45	1	22,019	0.00%
2021/08/18	2.2	19.40	0	0.00	19.45	2.2	22,648	0.01%
2021/08/17	24.1	19.74	14.7	20.10	19.45	9.4	23,665	0.04%
2021/08/16	10	19.10	0	0.00	18.80	10	24,013	0.04%
2021/08/12	3	19.37	3	19.43	19.15	0	25,406	0.00%
2021/08/11	0	0.00	1.5	19.52	18.95	-1.5	25,631	-0.01%
2021/08/10	0	0.00	1	20.70	20.10	-1	26,145	0.00%
2021/08/09	4	21.75	8.5	21.55	20.65	-4.5	27,431	-0.02%
2021/07/26	3	12.70	0	0.00	12.60	3	28,317	0.01%
2021/07/22	0	0.00	2	12.60	12.45	-2	28,583	-0.01%
2021/07/21	40	13.01	48	12.78	12.55	-8	28,801	-0.03%
2021/07/20	3	13.00	1	12.90	13.00	2	28,874	0.01%
2021/07/19	18	13.13	8	13.40	13.35	10	28,958	0.03%
2021/07/16	5	12.87	0	0.00	12.60	5	28,507	0.02%
2021/07/15	3	12.60	0	0.00	12.65	3	28,607	0.01%
2021/07/14	0	0.00	5	12.45	12.45	-5	28,957	-0.02%
2021/07/13	1	12.50	0	0.00	12.40	1	29,463	0.00%
2021/07/12	0	0.00	0.4	12.70	12.70	-0.4	29,746	0.00%
2021/07/08	0	0.00	4	12.80	12.85	-4	31,265	-0.01%
2021/07/07	2	12.88	2	12.80	12.75	0	33,726	0.00%
2021/07/06	1	13.10	7	12.97	12.90	-6	34,134	-0.02%
2021/07/05	5	13.15	0	0.00	13.05	5	35,163	0.01%
2021/07/02	5	13.00	0	0.00	12.95	5	37,081	0.01%
2021/07/01	2	13.10	6	13.02	12.95	-4	38,048	-0.01%
2021/06/30	24	13.38	0	0.00	13.10	24	38,615	0.06%
2021/06/29	6	13.03	0	0.00	12.95	6	38,627	0.02%
2021/06/28	1	13.05	23	13.00	13.00	-22	39,619	-0.06%
2021/06/25	3	13.30	5	13.20	13.15	-2	41,277	0.00%
2021/06/24	10	13.33	6	13.33	13.35	4	46,633	0.01%
2021/06/23	48	13.44	54	13.42	13.25	-6	48,348	-0.01%
2021/06/22	5	13.00	2.3	12.94	12.85	2.7	49,317	0.01%
2021/06/18	7	13.38	11	13.26	13.20	-4	52,619	-0.01%
2021/06/17	0	0.00	2	13.40	13.45	-2	55,476	0.00%
2021/06/16	124	13.74	95	13.69	13.40	29	57,902	0.05%	大買/
2021/06/15	2	13.30	0	0.00	13.30	2	61,608	0.00%
2021/06/11	2	13.25	10	13.30	13.25	-8	62,783	-0.01%
2021/06/10	3	13.50	2	13.65	13.65	1	63,293	0.00%
2021/06/08	10	13.35	0	0.00	13.15	10	65,219	0.02%
2021/06/07	1	12.90	7	12.88	12.90	-6	65,302	-0.01%
2021/06/04	31	13.05	31	13.04	13.00	0	65,818	0.00%
2021/06/03	0	0.00	9	13.34	13.30	-9	65,757	-0.01%
2021/05/31	0	0.00	51	13.70	13.40	-51	66,043	-0.08%
2021/05/28	1	13.90	0	0.00	13.60	1	65,988	0.00%
2021/05/27	1	13.40	0	0.00	13.65	1	65,984	0.00%
2021/05/26	1	13.80	5	13.55	13.40	-4	66,030	-0.01%
2021/05/25	7	13.61	2	13.60	13.30	5	65,939	0.01%
2021/05/24	0	0.00	4	13.08	13.20	-4	66,362	-0.01%
2021/05/21	3	12.73	64	12.85	12.80	-61	66,382	-0.09%
2021/05/20	71	12.63	1	13.50	12.55	70	66,641	0.11%
2021/05/19	15	13.06	3	13.20	13.40	12	66,342	0.02%
2021/05/18	0	0.00	68	12.57	12.70	-68	65,850	-0.10%
2021/05/17	73	11.77	6	11.98	11.75	67	65,680	0.10%
2021/05/14	13	13.04	9	13.16	13.00	4	65,123	0.01%
2021/05/13	12	12.25	9	12.42	12.10	3	64,231	0.00%
2021/05/12	8	12.81	40	12.76	12.40	-32	64,160	-0.05%
2021/05/11	6	13.75	28	13.61	13.50	-22	63,454	-0.03%
2021/05/10	4	14.08	14.7	14.14	14.40	-10.7	63,375	-0.02%
2021/05/07	5	14.52	3	14.45	14.30	2	63,217	0.00%
2021/05/06	79	14.27	14	14.39	14.55	65	62,680	0.10%
2021/05/05	5	13.25	1	13.50	13.25	4	61,359	0.01%
2021/05/04	30	13.59	25	13.93	13.15	5	61,278	0.01%
2021/05/03	1	14.25	2	14.45	14.00	-1	60,540	0.00%
2021/04/29	24	14.36	20	14.40	14.25	4	60,757	0.01%
2021/04/28	1	14.55	0	0.00	14.50	1	60,830	0.00%
2021/04/27	2	14.85	1	14.90	14.75	1	61,046	0.00%
2021/04/26	4	14.76	2	14.83	14.85	2	60,973	0.00%
2021/04/23	4	14.85	2	14.85	14.90	2	60,792	0.00%
2021/04/22	63	14.77	19	14.58	14.40	44	60,614	0.07%
2021/04/21	1	14.95	7	14.90	14.90	-6	60,059	-0.01%
2021/04/20	2	14.93	2	15.13	14.95	0	59,827	0.00%
2021/04/19	33	14.99	0	0.00	14.95	33	59,494	0.06%
2021/04/16	1	15.15	17	15.18	15.10	-16	59,039	-0.03%
2021/04/15	12	15.23	0	0.00	15.05	12	58,982	0.02%
2021/04/14	6	15.47	0	0.00	15.00	6	59,619	0.01%
2021/04/13	161	16.32	158	16.27	15.65	3	58,650	0.01%	大買/大賣/
2021/04/12	3	15.60	0	0.00	15.65	3	56,342	0.01%
2021/04/09	5	15.60	37	15.65	15.55	-32	55,864	-0.06%
2021/04/08	105	15.70	65	15.70	15.80	40	54,943	0.07%	大買/
2021/04/07	3	14.70	21	14.98	15.05	-18	53,203	-0.03%
2021/04/06	65	14.68	62	14.70	14.60	3	52,725	0.01%
2021/04/01	22	14.91	22	14.90	14.85	0	52,211	0.00%
2021/03/31	17	14.96	18.2	15.00	15.00	-1.2	51,958	0.00%
2021/03/30	80	14.88	59	14.92	14.65	21	51,394	0.04%
2021/03/29	63	14.62	76.8	14.50	15.00	-13.8	50,677	-0.03%
2021/03/26	12	15.06	47	15.04	14.95	-35	45,300	-0.08%
2021/03/25	39	16.92	24.9	17.18	16.60	14.1	43,643	0.03%
2021/03/24	39	17.35	14	17.34	17.40	25	42,336	0.06%
2021/03/23	16	18.31	1	17.85	17.40	15	41,295	0.04%
2021/03/22	37	18.16	22	18.16	18.20	15	39,032	0.04%
2021/03/19	22	16.70	23	16.89	17.20	-1	36,232	0.00%
2021/03/18	60	16.17	170	16.92	16.75	-110	33,893	-0.32%	大賣/鉅額交易
2021/03/17	20	15.60	51	15.50	15.60	-31	29,773	-0.10%
2021/03/16	3	15.07	11	15.13	15.10	-8	28,731	-0.03%
2021/03/15	7	15.27	72	15.19	15.10	-65	28,737	-0.23%
2021/03/12	21	14.70	15	14.52	14.50	6	27,446	0.02%
2021/03/11	4	14.15	3	14.20	14.30	1	26,865	0.00%
2021/03/10	13	14.22	28	14.23	14.20	-15	26,788	-0.06%
2021/03/09	0	0.00	1	13.80	13.70	-1	26,523	0.00%
2021/03/08	2	13.73	3	13.75	13.70	-1	26,742	0.00%
2021/03/05	2	13.98	0	0.00	13.80	2	26,823	0.01%
2021/03/04	25	14.20	0	0.00	14.20	25	26,777	0.09%
2021/03/03	1	14.20	0	0.00	14.20	1	26,723	0.00%
2021/03/02	20	14.30	0	0.00	14.05	20	26,836	0.07%
2021/02/24	10	14.50	18	14.48	14.05	-8	27,517	-0.03%
2021/02/23	2	13.63	9	13.87	13.95	-7	26,909	-0.03%
2021/02/22	8	13.82	38	13.94	13.95	-30	27,099	-0.11%
2021/02/19	4	13.35	7	13.36	13.35	-3	26,952	-0.01%
2021/02/18	0	0.00	2	13.10	13.10	-2	27,448	-0.01%
2021/02/03	45	12.36	32	12.16	12.30	13	29,210	0.04%
2021/02/02	30	12.05	1	12.05	12.05	29	29,161	0.10%
2021/02/01	1	11.70	1	11.95	11.70	0	29,480	0.00%
2021/01/28	2	12.15	0	0.00	12.15	2	31,355	0.01%
2021/01/27	2	12.50	0	0.00	12.55	2	31,782	0.01%
2021/01/26	1	12.65	0	0.00	12.60	1	32,323	0.00%
2021/01/25	2	12.70	1	12.95	13.00	1	32,974	0.00%
2021/01/22	5	13.00	5	12.92	12.85	0	34,069	0.00%
2021/01/20	2	12.85	10	12.70	12.55	-8	35,871	-0.02%
2021/01/19	12	13.53	2	13.60	13.35	10	36,549	0.03%
2021/01/18	1	13.20	6	13.35	13.10	-5	37,259	-0.01%
2021/01/15	1	13.35	0	0.00	13.50	1	37,999	0.00%
2021/01/14	11	13.64	0	0.00	13.70	11	39,228	0.03%
2021/01/13	2	13.75	0	0.00	13.65	2	40,424	0.00%
2021/01/12	1	13.90	26	13.80	13.80	-25	42,439	-0.06%
2021/01/08	1	14.10	0	0.00	13.90	1	47,679	0.00%
2021/01/07	17	14.28	2	14.50	14.20	15	52,192	0.03%
2021/01/06	4	13.93	1	13.80	13.75	3	52,765	0.01%
2021/01/05	2	14.25	0	0.00	14.25	2	54,081	0.00%
2021/01/04	3	14.25	20	14.30	14.20	-17	56,490	-0.03%
2020/12/30	100	14.45	1	14.40	14.50	99	57,137	0.17%
2020/12/29	10	14.28	8	14.38	14.20	2	57,549	0.00%
2020/12/28	5	13.90	0	0.00	13.90	5	57,198	0.01%
2020/12/25	0	0.00	1	14.25	14.05	-1	57,511	0.00%
2020/12/24	3	14.22	1	14.30	14.30	2	57,482	0.00%
2020/12/23	5	13.50	6	13.84	14.25	-1	57,179	0.00%
2020/12/22	0	0.00	11	13.75	13.50	-11	57,318	-0.02%
2020/12/18	6	13.97	0	0.00	13.90	6	60,344	0.01%
2020/12/17	2	14.00	0	0.00	13.95	2	60,371	0.00%
2020/12/16	4	14.35	6	14.11	14.10	-2	60,417	0.00%
2020/12/15	1	14.15	3	14.18	14.00	-2	60,529	0.00%
2020/12/14	1	14.20	1	14.30	14.20	0	60,559	0.00%
2020/12/11	1	14.30	5	14.19	14.20	-4	60,646	-0.01%
2020/12/10	3	14.77	7	15.12	14.65	-4	60,489	-0.01%
2020/12/09	5	15.12	8	15.13	15.05	-3	60,467	0.00%
2020/12/08	1	14.65	0	0.00	14.60	1	60,282	0.00%
2020/12/07	0	0.00	45.5	14.42	14.60	-45.5	60,792	-0.07%
2020/12/04	5	14.48	0	0.00	14.45	5	61,275	0.01%
2020/12/03	0	0.00	1	14.95	14.65	-1	61,855	0.00%
2020/12/02	1	14.65	0	0.00	14.60	1	62,700	0.00%
2020/11/30	0	0.00	17	15.05	14.85	-17	66,002	-0.03%
2020/11/27	11	14.92	0	0.00	14.75	11	67,536	0.02%
2020/11/26	3	14.80	0	0.00	14.80	3	68,433	0.00%
2020/11/25	20	15.25	3	15.28	15.10	17	69,254	0.02%
2020/11/24	6	14.89	1	14.80	15.00	5	69,273	0.01%
2020/11/23	16	14.66	0	0.00	14.60	16	69,154	0.02%
2020/11/20	10	14.65	8	14.67	14.60	2	69,685	0.00%
2020/11/19	0	0.00	35	14.74	14.55	-35	70,438	-0.05%
2020/11/18	30	14.35	1	14.60	14.35	29	70,347	0.04%
2020/11/17	2	14.28	7	14.27	14.60	-5	70,759	-0.01%
2020/11/16	6	14.03	0	0.00	13.95	6	71,329	0.01%
2020/11/12	12	13.95	12	14.05	14.35	0	73,439	0.00%
2020/11/11	14	14.64	1,000.8	14.78	14.55	-986.8	74,632	-1.32%	大賣/鉅額交易
2020/11/09	2	15.40	1	15.70	15.35	1	76,049	0.00%
2020/11/06	310	15.31	1	15.70	15.30	309	76,588	0.40%	大買/鉅額交易
2020/11/05	124	15.30	408	15.61	15.95	-284	77,302	-0.37%	大買/大賣/鉅額交易
2020/11/04	4	14.90	1	14.95	14.90	3	77,017	0.00%
2020/11/03	9	15.01	0	0.00	15.00	9	76,911	0.01%
2020/11/02	1	15.00	0	0.00	14.90	1	76,464	0.00%
2020/10/30	30	15.30	16	15.46	15.15	14	75,804	0.02%
2020/10/29	37	15.86	11	15.90	15.85	26	74,732	0.03%
2020/10/28	9	16.27	40	16.49	16.30	-31	73,799	-0.04%
2020/10/27	1	16.20	7	16.31	16.15	-6	72,319	-0.01%
2020/10/26	10	15.94	0	0.00	15.95	10	71,786	0.01%
2020/10/23	2	16.08	2	16.03	15.95	0	71,077	0.00%
2020/10/22	12	15.82	24	15.78	15.55	-12	70,517	-0.02%
2020/10/21	5	16.40	23	16.54	16.25	-18	69,331	-0.03%
2020/10/20	17	15.99	5	16.60	16.45	12	68,175	0.02%
2020/10/19	70	16.21	47	15.65	16.40	23	66,188	0.03%
2020/10/16	118	15.28	30	14.72	15.05	88	63,540	0.14%	大買/
2020/10/15	53	15.53	111	15.72	15.85	-58	61,155	-0.09%	大賣/
2020/10/14	0	0.00	34	13.70	14.50	-34	56,636	-0.06%
2020/10/13	43	12.62	11	12.84	13.20	32	56,064	0.06%
2020/10/12	10	12.71	107	13.12	13.10	-97	55,067	-0.18%	大賣/
2020/10/08	0	0.00	11	11.94	12.00	-11	53,557	-0.02%
2020/10/07	2	12.03	0	0.00	11.95	2	54,234	0.00%
2020/10/06	15	11.97	51	12.10	12.00	-36	54,714	-0.07%
2020/10/05	0	0.00	8	11.64	11.60	-8	56,866	-0.01%
2020/09/30	6	11.65	12	11.60	11.55	-6	57,299	-0.01%
2020/09/29	1	11.25	2	11.50	11.20	-1	57,565	0.00%
2020/09/28	2	11.50	0	0.00	11.50	2	57,670	0.00%
2020/09/25	58	12.07	12	11.85	11.65	46	57,635	0.08%
2020/09/24	5	12.15	52	12.45	12.25	-47	56,922	-0.08%
2020/09/23	15	11.79	27.8	12.09	12.40	-12.8	55,894	-0.02%
2020/09/22	0	0.00	51	11.45	11.30	-51	54,508	-0.09%
2020/09/18	8	11.35	0	0.00	11.35	8	54,222	0.01%
2020/09/17	0	0.00	31	11.40	11.30	-31	53,977	-0.06%
2020/09/15	400	11.30	400	11.60	11.25	0	53,477	0.00%	大買/大賣/
2020/09/14	400	11.15	10	11.25	11.15	390	53,372	0.73%	大買/鉅額交易
2020/09/11	125	11.55	0	0.00	11.45	125	52,856	0.24%	大買/鉅額交易
2020/09/10	10	11.88	20	11.91	11.80	-10	52,236	-0.02%
2020/09/09	15	11.32	540	11.74	11.85	-525	51,490	-1.02%	大賣/鉅額交易
2020/09/08	205	11.28	27	11.31	11.30	178	50,570	0.35%	大買/鉅額交易
2020/09/07	15	12.19	193	12.12	11.80	-178	49,709	-0.36%	大賣/鉅額交易
2020/09/04	37	12.31	10	12.40	12.25	27	48,590	0.06%
2020/09/03	14	12.42	16	12.66	12.60	-2	46,756	0.00%
2020/09/02	47	11.61	21	11.95	12.15	26	44,772	0.06%
2020/09/01	51	11.41	1	11.60	11.35	50	42,944	0.12%
2020/08/31	0	0.00	64	11.48	11.55	-64	41,831	-0.15%
2020/08/28	1	11.00	32	11.15	11.05	-31	40,636	-0.08%
2020/08/27	71	10.94	4	11.15	10.80	67	40,058	0.17%
2020/08/26	3	10.97	0	0.00	11.00	3	39,773	0.01%
2020/08/25	14	11.15	151	11.10	11.20	-137	38,973	-0.35%	大賣/鉅額交易
2020/08/24	176	10.53	20	10.55	10.45	156	37,894	0.41%	大買/鉅額交易
2020/08/21	11	10.76	3	10.85	10.75	8	37,440	0.02%
2020/08/20	208	9.99	263.3	10.64	10.90	-55.3	36,676	-0.15%	大買/大賣/
2020/08/19	34	10.81	2	11.40	10.60	32	35,257	0.09%
2020/08/18	16	11.36	4	11.75	11.50	12	33,791	0.04%
2020/08/17	19	11.36	174	11.70	11.55	-155	32,466	-0.48%	大賣/鉅額交易
2020/08/14	3	10.50	316	10.81	10.95	-313	30,181	-1.04%	大賣/鉅額交易
2020/08/13	3	10.00	0	0.00	9.96	3	28,324	0.01%
2020/08/12	40	9.27	204	9.79	10.20	-164	27,604	-0.59%	大賣/鉅額交易
2020/08/11	173	9.64	47	10.13	9.51	126	26,490	0.48%	大買/鉅額交易
2020/08/10	4	9.98	230	9.90	10.10	-226	24,920	-0.91%	大賣/鉅額交易
2020/08/07	0	0.00	278	9.34	9.20	-278	23,826	-1.17%	大賣/鉅額交易
2020/08/06	161	9.05	0	0.00	9.00	161	23,627	0.68%	大買/鉅額交易
2020/08/05	155	9.07	0	0.00	9.12	155	23,550	0.66%	大買/鉅額交易
2020/08/04	0	0.00	80	9.26	9.15	-80	23,772	-0.34%
2020/08/03	93	9.13	1	9.35	9.11	92	24,090	0.38%
2020/07/31	70	8.94	0	0.00	9.04	70	23,979	0.29%
2020/07/30	11	9.06	32	8.93	9.13	-21	23,683	-0.09%
2020/07/29	26	8.72	308	8.73	8.80	-282	23,017	-1.23%	大賣/鉅額交易
2020/07/28	406	8.19	0	0.00	8.00	406	22,728	1.79%	大買/鉅額交易
2020/07/27	0	0.00	101	8.47	8.40	-101	22,354	-0.45%	大賣/鉅額交易
2020/07/24	2	8.81	236	8.73	8.68	-234	22,042	-1.06%	大賣/鉅額交易
2020/07/23	166	8.92	0	0.00	8.90	166	21,762	0.76%	大買/鉅額交易
2020/07/22	30	9.11	0	0.00	9.07	30	21,607	0.14%
2020/07/21	154	9.10	162	9.32	9.10	-8	21,425	-0.04%	大買/大賣/
2020/07/20	10	8.99	3	9.00	8.84	7	21,038	0.03%
2020/07/17	1	9.29	11	9.04	9.01	-10	20,618	-0.05%
2020/07/16	10	9.72	14	9.86	9.66	-4	19,632	-0.02%
2020/07/15	50	10.25	3	10.11	9.84	47	18,906	0.25%
2020/07/14	52	9.88	345	9.90	10.05	-293	17,830	-1.64%	大賣/鉅額交易
2020/07/13	11	9.31	5.4	9.35	9.32	5.6	16,549	0.03%
2020/07/10	9	9.43	238	9.53	9.74	-229	15,672	-1.46%	大賣/鉅額交易
2020/07/09	0	0.00	5	8.88	8.88	-5	12,720	-0.04%
2020/07/08	3	8.04	176	7.99	8.08	-173	12,021	-1.44%	大賣/鉅額交易
2020/07/07	0	0.00	387	7.50	7.35	-387	11,217	-3.45%	大賣/鉅額交易
2020/07/06	4	7.45	0	0.00	7.39	4	10,917	0.04%
2020/07/03	10	7.46	253	7.38	7.38	-243	10,686	-2.27%	大賣/鉅額交易
2020/07/02	0	0.00	803.8	7.45	7.54	-803.8	10,187	-7.89%	大賣/鉅額交易
2020/07/01	5	6.85	178	6.89	6.87	-173	9,376	-1.85%	大賣/鉅額交易
2020/06/30	0	0.00	101	6.48	6.54	-101	9,059	-1.11%	大賣/鉅額交易
2020/06/29	50	6.20	5	6.39	6.39	45	8,943	0.50%
2020/06/24	18	6.20	1	6.20	6.24	17	8,920	0.19%
2020/06/23	5	6.29	0	0.00	6.26	5	9,001	0.06%
2020/06/22	130	6.30	3	6.34	6.31	127	9,117	1.39%	大買/鉅額交易
2020/06/19	8	6.36	120	6.63	6.42	-112	9,086	-1.23%	大賣/鉅額交易
2020/06/18	20	6.11	0	0.00	6.16	20	8,822	0.23%
2020/06/17	85	6.15	0	0.00	6.13	85	8,850	0.96%
2020/06/15	37	6.10	0	0.00	6.10	37	9,137	0.40%
2020/06/12	193	6.12	0	0.00	6.17	193	9,149	2.11%	大買/鉅額交易
2020/06/11	20	6.35	80	6.47	6.35	-60	9,143	-0.66%
2020/06/10	0	0.00	5	6.32	6.37	-5	9,062	-0.06%
2020/06/09	11	6.27	0	0.00	6.27	11	9,231	0.12%
2020/06/08	30	6.28	3	6.29	6.28	27	9,352	0.29%
2020/06/05	0	0.00	5	6.23	6.25	-5	9,324	-0.05%
2020/06/04	119	6.19	0	0.00	6.20	119	9,436	1.26%	大買/鉅額交易
2020/06/03	170	6.26	0	0.00	6.26	170	9,525	1.78%	大買/鉅額交易
2020/06/02	3	6.31	391	6.36	6.34	-388	9,368	-4.14%	大賣/鉅額交易
2020/06/01	80	6.03	0	0.00	6.03	80	9,118	0.88%
2020/05/29	20	6.00	0	0.00	5.99	20	9,122	0.22%
2020/05/28	40	6.04	0	0.00	6.01	40	9,122	0.44%
2020/05/27	116	6.03	5	6.03	6.05	111	9,196	1.21%	大買/鉅額交易
2020/05/26	6	6.04	0	0.00	6.06	6	9,306	0.06%
2020/05/25	13	5.98	0	0.00	5.98	13	9,276	0.14%
2020/05/22	230	6.05	0	0.00	6.01	230	9,303	2.47%	大買/鉅額交易
2020/05/21	0	0.00	110	6.27	6.17	-110	9,289	-1.18%	大賣/鉅額交易
2020/05/20	100	6.00	0	0.00	6.03	100	9,182	1.09%
2020/05/18	10	5.94	10	6.02	5.93	0	9,164	0.00%
2020/05/14	4	6.12	212	6.16	6.04	-208	9,119	-2.28%	大賣/鉅額交易
2020/05/13	0	0.00	18	6.38	6.26	-18	8,923	-0.20%
2020/05/12	0	0.00	50	5.84	5.92	-50	8,665	-0.58%
2020/05/11	23	6.01	100	6.00	5.92	-77	8,542	-0.90%
2020/05/08	4	6.07	218	6.04	6.13	-214	8,164	-2.62%	大賣/鉅額交易
2020/05/07	10	5.34	282	5.58	5.58	-272	7,742	-3.51%	大賣/鉅額交易
2020/05/05	40	5.08	5	5.10	5.15	35	7,524	0.47%
2020/05/04	165	5.11	0	0.00	5.10	165	7,527	2.19%	大買/鉅額交易
2020/04/28	27	5.10	0	0.00	5.09	27	7,512	0.36%
2020/04/24	50	4.89	0	0.00	4.91	50	7,749	0.65%
2020/04/22	0	0.00	7.3	4.92	4.95	-7.3	7,875	-0.09%
2020/04/21	60	5.02	0	0.00	5.06	60	7,942	0.76%
2020/04/15	0	0.00	2	5.33	5.31	-2	8,294	-0.02%
2020/04/14	5	5.10	0	0.00	5.14	5	8,343	0.06%
2020/04/13	5	5.07	0	0.00	5.05	5	8,388	0.06%
2020/04/09	2	5.17	0	0.00	5.17	2	8,576	0.02%
2020/03/27	51	5.06	0	0.00	5.04	51	9,365	0.54%
2020/03/26	0	0.00	41	5.08	5.14	-41	9,345	-0.44%
2020/03/23	41	4.24	0	0.00	4.26	41	9,760	0.42%
2020/03/19	0	0.00	1	4.33	4.33	-1	9,667	-0.01%
2020/03/18	0	0.00	4	4.85	4.80	-4	9,493	-0.04%
2020/03/16	99	5.03	0	0.00	5.01	99	9,307	1.06%
2020/03/13	359	5.24	0	0.00	5.34	359	9,188	3.91%	大買/鉅額交易
2020/03/12	150	6.10	0	0.00	5.82	150	8,893	1.69%	大買/鉅額交易
2020/03/09	353	6.58	0	0.00	6.46	353	8,566	4.12%	大買/鉅額交易
2020/03/06	23	6.82	0	0.00	6.83	23	8,446	0.27%
2020/03/04	40	6.84	0	0.00	6.87	40	8,536	0.47%
2020/03/02	43	6.80	0	0.00	6.81	43	8,785	0.49%
2020/02/27	12	6.93	5	7.08	6.99	7	8,683	0.08%
2020/02/26	47	7.12	0	0.00	7.11	47	8,540	0.55%
2020/02/25	46	7.12	0	0.00	7.15	46	8,513	0.54%
2020/02/24	88	7.22	0	0.00	7.20	88	8,484	1.04%
2020/02/21	21	7.35	0	0.00	7.31	21	8,435	0.25%
2020/02/18	4	7.42	0	0.00	7.37	4	8,277	0.05%
2020/02/17	0	0.00	3	7.43	7.40	-3	8,282	-0.04%
2020/02/12	3	7.29	0	0.00	7.29	3	8,160	0.04%
2020/02/11	20	7.26	0	0.00	7.32	20	8,162	0.25%
2020/02/10	21	7.05	20	7.42	7.38	1	8,157	0.01%
2020/02/04	0	0.00	51	7.15	7.18	-51	7,931	-0.64%
2020/02/03	51	6.91	2	7.00	7.07	49	7,923	0.62%
2020/01/30	233.6	7.34	0	0.00	7.16	233.6	7,748	3.01%	大買/鉅額交易
2020/01/17	0	0.00	303	7.85	7.84	-303	7,389	-4.10%	大賣/鉅額交易
2020/01/16	0	0.00	75	7.87	7.89	-75	7,305	-1.03%
2020/01/15	0	0.00	125	7.85	7.84	-125	7,183	-1.74%	大賣/鉅額交易
2020/01/13	3	7.80	105	7.86	7.84	-102	6,991	-1.46%	大賣/鉅額交易
2020/01/08	0.4	7.44	0	0.00	7.42	0.4	6,775	0.01%
2020/01/07	152	7.42	0	0.00	7.39	152	6,649	2.29%	大買/鉅額交易
2020/01/06	42	7.45	0	0.00	7.44	42	6,583	0.64%
2020/01/03	80	7.66	0	0.00	7.50	80	6,507	1.23%
2020/01/02	0.7	7.70	0	0.00	7.70	0.7	6,377	0.01%
2019/12/31	120	7.55	0	0.00	7.66	120	6,164	1.95%	大買/鉅額交易
2019/12/30	0	0.00	57	7.86	7.93	-57	5,704	-1.00%
2019/12/27	66	7.36	0	0.00	7.36	66	5,293	1.25%
2019/12/26	50	7.40	0	0.00	7.39	50	5,246	0.95%
2019/12/24	6	7.33	0	0.00	7.35	6	5,249	0.11%
2019/12/23	9	7.37	116	7.38	7.36	-107	5,235	-2.04%	大賣/鉅額交易
2019/12/20	4	7.71	5	7.56	7.53	-1	5,169	-0.02%
2019/12/19	0	0.00	5	7.46	7.45	-5	4,809	-0.10%
2019/12/18	5	7.18	0	0.00	7.18	5	4,680	0.11%
2019/12/17	0	0.00	300	7.11	7.14	-300	4,623	-6.49%	大賣/鉅額交易
2019/12/05	3	7.13	0	0.00	7.13	3	4,853	0.06%
2019/12/04	2	7.15	0	0.00	7.17	2	4,935	0.04%
2019/12/03	57	7.16	0	0.00	7.19	57	4,972	1.15%
2019/12/02	117	7.06	0	0.00	7.01	117	4,946	2.37%	大買/鉅額交易
2019/11/29	65	7.19	0	0.00	7.18	65	4,881	1.33%
2019/11/28	541	7.18	0	0.00	7.20	541	4,844	11.17%	大買/鉅額交易
2019/11/20	110	7.71	0	0.00	7.66	110	4,552	2.42%	大買/鉅額交易
2019/11/19	36	7.80	0	0.00	7.80	36	4,567	0.79%
2019/11/08	25	8.03	0	0.00	8.08	25	4,978	0.50%
2019/11/07	45	8.06	0	0.00	8.04	45	5,060	0.89%
2019/11/05	10	8.16	0	0.00	8.16	10	5,195	0.19%
2019/11/01	30	8.17	0.1	8.15	8.17	29.9	5,341	0.56%
2019/10/31	10	8.28	0	0.00	8.25	10	5,421	0.18%
2019/10/29	41	8.20	100	8.24	8.20	-59	5,487	-1.08%
2019/10/28	120	8.28	0	0.00	8.24	120	5,622	2.13%	大買/鉅額交易
2019/10/22	0	0.00	5	8.46	8.44	-5	5,913	-0.08%
2019/10/18	0	0.00	5	8.35	8.33	-5	5,943	-0.08%
2019/10/17	139	8.41	0	0.00	8.40	139	5,936	2.34%	大買/鉅額交易
2019/10/16	0	0.00	144	8.56	8.48	-144	5,922	-2.43%	大賣/鉅額交易
2019/10/15	9	8.14	0	0.00	8.14	9	5,730	0.16%
2019/10/14	71	8.22	0	0.00	8.21	71	5,814	1.22%
2019/10/07	21	8.17	1	8.24	8.22	20	6,223	0.32%
2019/10/02	12	8.20	0	0.00	8.20	12	6,475	0.19%
2019/10/01	8	8.27	0	0.00	8.27	8	6,504	0.12%
2019/09/27	102	8.21	5	8.32	8.18	97	6,516	1.49%	大買/
2019/09/25	1	8.39	0	0.00	8.41	1	6,496	0.02%
2019/09/19	2	8.31	0	0.00	8.31	2	6,305	0.03%
2019/09/18	40	8.53	0	0.00	8.51	40	6,270	0.64%
2019/09/16	5	8.58	80	8.60	8.62	-75	6,292	-1.19%
2019/09/12	0	0.00	241	8.55	8.53	-241	6,213	-3.88%	大賣/鉅額交易
2019/09/10	40	8.24	0	0.00	8.24	40	6,217	0.64%
2019/09/06	0	0.00	130	8.37	8.35	-130	6,269	-2.07%	大賣/鉅額交易
2019/09/04	8	8.05	0	0.00	8.13	8	6,312	0.13%
2019/08/28	23	7.90	0	0.00	7.89	23	6,541	0.35%
2019/08/26	180	7.90	0	0.00	7.88	180	6,565	2.74%	大買/鉅額交易
2019/08/22	240	8.07	0	0.00	8.05	240	6,625	3.62%	大買/鉅額交易
2019/08/20	0	0.00	70	8.22	8.25	-70	6,769	-1.03%
2019/08/19	0	0.00	140	7.94	7.93	-140	6,699	-2.09%	大賣/鉅額交易
2019/08/15	140	7.60	0	0.00	7.60	140	6,947	2.01%	大買/鉅額交易
2019/08/14	80	7.90	0	0.00	7.85	80	6,953	1.15%
2019/08/13	120	8.07	0	0.00	8.06	120	6,946	1.73%	大買/鉅額交易
2019/08/12	0	0.00	58	8.27	8.25	-58	7,258	-0.80%
2019/08/08	280	8.02	0	0.00	8.03	280	7,605	3.68%	大買/鉅額交易
2019/08/07	28	8.05	0	0.00	8.02	28	8,044	0.35%
2019/08/05	42	8.49	0	0.00	8.44	42	7,997	0.53%
2019/08/01	22	8.99	0	0.00	8.97	22	8,122	0.27%
2019/07/31	30	8.98	0	0.00	9.02	30	8,235	0.36%
2019/07/30	80	9.08	0	0.00	9.04	80	8,452	0.95%
2019/07/29	0	0.00	49	9.22	9.31	-49	8,448	-0.58%
2019/07/22	30	8.66	6	8.76	8.61	24	8,522	0.28%
2019/07/19	14	8.79	0	0.00	8.76	14	8,511	0.16%
2019/07/18	33	8.81	0	0.00	8.81	33	8,555	0.39%
2019/07/16	0	0.00	30	9.03	9.01	-30	8,642	-0.35%
2019/07/15	0	0.00	2	8.58	8.75	-2	8,667	-0.02%
2019/07/12	30	8.80	0	0.00	8.82	30	8,773	0.34%
2019/07/09	0	0.00	2	9.16	9.14	-2	9,076	-0.02%
2019/07/08	10	9.34	0	0.00	9.28	10	9,176	0.11%
2019/07/03	61	9.74	0	0.00	9.75	61	10,024	0.61%
2019/07/01	1	9.87	0	0.00	9.80	1	10,322	0.01%
2019/06/25	30	9.72	0	0.00	9.71	30	10,997	0.27%
2019/06/21	23	9.88	0	0.00	9.92	23	11,212	0.21%
2019/06/18	137	9.85	0	0.00	9.80	137	11,482	1.19%	大買/鉅額交易
2019/06/14	2	10.15	0	0.00	10.10	2	11,665	0.02%
2019/06/12	0	0.00	1	10.25	10.25	-1	12,243	-0.01%
2019/06/11	0	0.00	125	10.00	10.15	-125	12,382	-1.01%	大賣/鉅額交易
2019/06/06	30	9.67	50	9.78	9.67	-20	12,860	-0.16%
2019/06/03	20	9.40	0	0.00	9.39	20	13,191	0.15%
2019/05/28	0	0.00	1	9.36	9.16	-1	13,590	-0.01%
2019/05/24	65	9.41	0	0.00	9.41	65	13,745	0.47%
2019/05/23	50	9.60	0	0.00	9.57	50	13,712	0.36%
2019/05/22	30	10.10	0	0.00	10.10	30	13,494	0.22%
2019/05/21	32	10.11	2	10.25	10.25	30	13,544	0.22%
2019/05/17	41	10.46	2	10.55	10.40	39	13,430	0.29%
2019/05/16	1	11.00	0	0.00	11.00	1	13,088	0.01%
2019/05/15	5	11.00	232	11.18	11.50	-227	12,823	-1.77%	大賣/鉅額交易
2019/05/09	60	10.65	0	0.00	10.75	60	12,232	0.49%
2019/05/08	0	0.00	10	11.00	10.90	-10	12,086	-0.08%
2019/05/07	0	0.00	22	10.92	10.95	-22	11,952	-0.18%
2019/05/06	0	0.00	2	10.10	10.05	-2	11,708	-0.02%
2019/05/03	20	10.40	0	0.00	10.40	20	11,589	0.17%
2019/04/30	10	10.60	0	0.00	10.50	10	11,547	0.09%
2019/04/29	150	10.74	1	10.65	10.65	149	11,452	1.30%	大買/鉅額交易
2019/04/24	0	0.00	20	11.05	10.90	-20	11,821	-0.17%
2019/04/23	20	10.75	0	0.00	11.00	20	11,786	0.17%
2019/04/22	0	0.00	10	10.90	10.90	-10	11,859	-0.08%
2019/04/19	0	0.00	10	10.85	10.90	-10	11,813	-0.08%
2019/04/18	10	10.65	6	10.65	10.65	4	11,714	0.03%
2019/04/15	26	11.12	10	10.95	11.20	16	11,228	0.14%
2019/04/12	10	10.75	0	0.00	10.75	10	10,991	0.09%
2019/04/11	10	11.00	10.4	10.99	10.95	-0.4	10,838	0.00%
2019/04/10	12	10.30	10	10.60	10.65	2	10,462	0.02%
2019/04/09	10	10.45	0	0.00	10.30	10	10,242	0.10%
2019/04/08	0	0.00	17	10.12	10.15	-17	10,017	-0.17%
2019/04/03	0	0.00	103	9.85	9.86	-103	9,704	-1.06%	大賣/鉅額交易
2019/04/01	0	0.00	197	9.90	9.78	-197	9,512	-2.07%	大賣/鉅額交易
2019/03/29	0	0.00	94	9.48	10.00	-94	9,258	-1.02%
2019/03/27	0	0.00	126	9.32	9.39	-126	9,078	-1.39%	大賣/鉅額交易
2019/03/18	120	9.70	0	0.00	9.52	120	8,363	1.43%	大買/鉅額交易
2019/03/15	0	0.00	20	9.85	9.81	-20	8,083	-0.25%
2019/03/14	0	0.00	61	9.65	9.64	-61	7,652	-0.80%
2019/03/12	11	9.76	0	0.00	9.53	11	7,287	0.15%
2019/03/07	20	9.03	20	9.22	9.00	0	6,811	0.00%
2019/03/04	0	0.00	1	8.82	8.76	-1	6,684	-0.01%
2019/02/26	0	0.00	250	8.63	8.70	-250	7,077	-3.53%	大賣/鉅額交易
2019/02/22	40	8.22	0	0.00	8.23	40	6,993	0.57%
2019/02/21	100	8.23	0	0.00	8.37	100	7,007	1.43%
2019/02/19	0	0.00	160	8.27	8.27	-160	7,309	-2.19%	大賣/鉅額交易
2019/02/18	0	0.00	4	8.11	8.05	-4	7,354	-0.05%
2019/02/15	160	8.09	0	0.00	8.04	160	7,596	2.11%	大買/鉅額交易
2019/02/14	0	0.00	50	8.18	8.23	-50	7,616	-0.66%
2019/02/12	110	8.08	0	0.00	8.10	110	7,562	1.45%	大買/鉅額交易
2019/01/29	50	8.23	0	0.00	8.24	50	8,052	0.62%
2019/01/25	30	8.34	0	0.00	8.33	30	8,517	0.35%
2019/01/23	10	8.26	0	0.00	8.33	10	8,691	0.12%
2019/01/22	11	8.28	0	0.00	8.30	11	8,746	0.13%
2019/01/21	70	8.44	0	0.00	8.40	70	8,969	0.78%
2019/01/18	60	8.59	0	0.00	8.57	60	9,118	0.66%
2019/01/17	19	8.65	20	8.64	8.62	-1	9,378	-0.01%
2019/01/16	20	8.87	158	8.68	8.82	-138	9,302	-1.48%	大賣/鉅額交易
2019/01/15	54	8.23	0	0.00	8.22	54	9,044	0.60%
2019/01/14	0	0.00	61	8.29	8.30	-61	9,139	-0.67%
2019/01/08	0	0.00	5	8.00	8.00	-5	9,286	-0.05%
2019/01/02	30	7.84	2	7.91	7.84	28	9,825	0.28%
2018/12/28	0	0.00	92	7.83	7.83	-92	9,845	-0.93%
2018/12/27	0	0.00	30	7.62	7.71	-30	9,960	-0.30%
2018/12/25	32	7.20	0	0.00	7.25	32	10,110	0.32%
2018/12/22	92	7.54	0	0.00	7.55	92	10,663	0.86%
2018/12/19	31	7.72	0	0.00	7.72	31	10,765	0.29%
2018/12/18	27	7.91	0	0.00	7.78	27	10,884	0.25%
2018/12/17	102	8.15	0	0.00	8.10	102	10,954	0.93%	大買/鉅額交易
2018/12/13	0	0.00	7	8.57	8.58	-7	11,947	-0.06%
2018/12/12	0	0.00	103	8.46	8.48	-103	12,074	-0.85%	大賣/鉅額交易
2018/12/10	60	8.39	0	0.00	8.33	60	12,199	0.49%
2018/12/05	130	8.65	12	8.64	8.65	118	12,269	0.96%	大買/鉅額交易
2018/12/04	0	0.00	93	8.95	8.88	-93	12,381	-0.75%
2018/12/03	0	0.00	101	8.89	8.82	-101	12,485	-0.81%	大賣/鉅額交易
2018/11/30	0	0.00	4	8.79	8.79	-4	12,504	-0.03%
2018/11/29	40	8.79	23	8.77	8.79	17	12,528	0.14%
2018/11/28	0	0.00	55	8.91	8.91	-55	12,586	-0.44%
2018/11/27	0	0.00	60	8.61	8.65	-60	12,825	-0.47%
2018/11/26	60	8.30	81	8.49	8.56	-21	13,225	-0.16%
2018/11/23	0	0.00	373.2	8.77	8.66	-373.2	13,236	-2.82%	大賣/鉅額交易
2018/11/22	0	0.00	12	8.00	8.03	-12	12,857	-0.09%
2018/11/21	0	0.00	4	8.13	8.07	-4	12,797	-0.03%
2018/11/20	0	0.00	37	7.76	7.75	-37	12,594	-0.29%
2018/11/19	0	0.00	73	7.65	7.72	-73	12,580	-0.58%
2018/11/16	168	7.46	0	0.00	7.42	168	12,602	1.33%	大買/鉅額交易
2018/11/15	76	7.85	0	0.00	7.87	76	12,376	0.61%
2018/11/14	2	8.17	85	8.16	8.05	-83	12,509	-0.66%
2018/11/13	23	7.64	0	0.00	7.90	23	12,324	0.19%
2018/11/12	0	0.00	4	7.94	7.89	-4	12,282	-0.03%
2018/11/09	234	7.93	6	8.02	7.86	228	12,280	1.86%	大買/鉅額交易
2018/11/08	30	8.05	0	0.00	8.02	30	12,268	0.24%
2018/11/07	10	7.85	20	8.03	8.04	-10	12,213	-0.08%
2018/11/06	60	7.85	62	7.92	7.82	-2	12,136	-0.02%
2018/11/05	51	7.38	85	7.75	7.88	-34	11,863	-0.29%
2018/11/02	0	0.00	10	7.45	7.30	-10	11,631	-0.09%
2018/10/30	12	6.73	2	6.79	6.72	10	11,268	0.09%
2018/10/29	4	6.60	4	6.80	6.73	0	11,211	0.00%
2018/10/26	3	6.70	0	0.00	6.70	3	11,005	0.03%
2018/10/25	30	7.28	0	0.00	6.93	30	10,861	0.28%
2018/10/24	10	7.69	0	0.00	7.67	10	10,748	0.09%
2018/10/23	120	7.85	0.1	7.85	7.80	119.9	10,742	1.12%	大買/鉅額交易
2018/10/19	30	7.77	0	0.00	7.88	30	10,949	0.27%
2018/10/18	60	8.01	0	0.00	8.02	60	10,884	0.55%
2018/10/17	180	8.12	20	8.35	8.10	160	10,949	1.46%	大買/鉅額交易
2018/10/16	60	8.12	50	8.33	8.12	10	10,923	0.09%
2018/10/12	0	0.00	67	7.80	8.09	-67	10,873	-0.62%
2018/10/11	50	8.07	12	8.08	8.07	38	10,834	0.35%
2018/10/08	1	9.20	0	0.00	9.17	1	10,615	0.01%
2018/10/05	20	9.24	2	9.04	9.20	18	10,621	0.17%
2018/10/04	0.1	9.65	0	0.00	9.55	0.1	10,495	0.00%
2018/10/03	0.3	9.54	0	0.00	9.47	0.3	10,606	0.00%
2018/09/28	0	0.00	14	10.40	10.50	-14	10,484	-0.13%
2018/09/27	20	10.25	0	0.00	10.25	20	10,809	0.19%
2018/09/20	2	10.80	0	0.00	10.35	2	10,955	0.02%
2018/09/19	0	0.00	10	10.55	10.55	-10	10,733	-0.09%
2018/09/12	0	0.00	1	9.23	9.15	-1	10,454	-0.01%
2018/09/11	0	0.00	2	9.16	9.36	-2	10,494	-0.02%
2018/09/03	6	10.13	6	10.11	9.88	0	10,304	0.00%
2018/08/31	12	9.76	2	9.98	9.85	10	9,893	0.10%
2018/08/30	2	9.26	2	9.33	9.30	0	9,459	0.00%
2018/08/16	1	9.26	0	0.00	9.25	1	8,971	0.01%
2018/08/13	2	9.35	8	9.60	9.41	-6	8,740	-0.07%
2018/08/10	0	0.00	5	9.94	9.90	-5	8,652	-0.06%
2018/08/06	0	0.00	1	10.10	10.10	-1	8,640	-0.01%
2018/07/30	0	0.00	26	9.84	9.84	-26	8,265	-0.31%
2018/07/27	2	9.94	30	9.93	9.94	-28	8,189	-0.34%
2018/07/26	2	10.05	2	9.97	9.93	0	8,188	0.00%
2018/07/25	30	9.47	0	0.00	9.43	30	7,901	0.38%
2018/07/18	0	0.00	10	9.85	9.84	-10	7,594	-0.13%
2018/07/11	62	9.90	36	10.06	9.77	26	7,377	0.35%
2018/07/10	5	9.87	5	9.83	9.80	0	7,161	0.00%
2018/07/06	5	10.00	0	0.00	10.05	5	6,953	0.07%
2018/06/29	2	10.28	0	0.00	10.10	2	5,919	0.03%
2018/06/28	6	9.57	3	10.00	10.05	3	5,578	0.05%
2018/06/26	1	9.67	0	0.00	9.63	1	5,075	0.02%
2018/06/25	2	10.35	10	10.35	10.20	-8	4,872	-0.16%
2018/06/22	2	10.25	0	0.00	10.30	2	4,825	0.04%
2018/06/21	0	0.00	10	10.45	10.30	-10	4,773	-0.21%
2018/06/20	3	10.45	0	0.00	10.35	3	4,649	0.06%
2018/06/19	5	10.50	0	0.00	10.45	5	4,689	0.11%
2018/06/14	1	11.20	1	11.10	11.05	0	4,454	0.00%
2018/06/12	7	11.19	0	0.00	11.05	7	4,287	0.16%
2018/06/11	5	11.20	0	0.00	11.00	5	4,138	0.12%
2018/06/06	100	11.20	0	0.00	11.35	100	4,059	2.46%
2018/06/04	7	11.80	0	0.00	11.60	7	3,868	0.18%
2018/06/01	3	11.55	0	0.00	11.75	3	3,752	0.08%
2018/05/30	1	11.60	0	0.00	11.40	1	3,648	0.03%
2018/05/29	4	11.60	0	0.00	11.60	4	3,614	0.11%
2018/05/28	23	11.75	0	0.00	11.60	23	3,598	0.64%
2018/05/22	7	11.71	0	0.00	11.60	7	3,665	0.19%
2018/05/21	12	11.73	0	0.00	11.80	12	3,770	0.32%
2018/05/18	5	11.56	0	0.00	11.55	5	3,762	0.13%
2018/05/17	3	11.65	0	0.00	11.60	3	3,786	0.08%
2018/05/14	3	12.22	3	12.15	12.15	0	3,778	0.00%
2018/05/10	10	12.20	0	0.00	12.10	10	3,695	0.27%
2018/05/04	0	0.00	3	12.40	12.35	-3	3,612	-0.08%
2018/04/27	0	0.00	0.1	12.10	12.10	-0.1	3,566	0.00%
2018/04/12	2	13.15	2	13.15	13.15	0	3,364	0.00%
2018/04/02	5	12.75	0	0.00	12.75	5	3,330	0.15%
2018/03/29	20	12.95	0	0.00	12.95	20	3,345	0.60%
2018/02/23	0	0.00	1	13.75	13.80	-1	3,895	-0.03%
2018/02/22	1	13.75	0	0.00	13.65	1	3,895	0.03%
2018/02/21	0	13.50	0	0.00	13.60	0	3,765	0.00%
2018/01/26	0	0.00	10	14.15	14.05	-10	4,070	-0.25%
2018/01/11	0	0.00	2	13.70	13.75	-2	5,336	-0.04%
2018/01/08	0	0.00	20	14.40	14.15	-20	7,437	-0.27%

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

彰濱光電案經部：聯合再生釐清疑慮前不發電業執照UDN聯合新聞網－2024/07/23

監察院今天就彰濱工業區光電案糾正經濟部，對此經濟部晚間表示，聯合再生釐清經營主導權等相關疑慮前，經濟部將不發給電業執照，......詳全文

黃國昌追光電標案國發會：評估是否繼續投資聯合再生UDN聯合新聞網－2024/07/19

民眾黨立委黃國昌質疑聯合再生（3576）罔顧國安，於軍事要塞，違約裝設大陸製資通訊產品，要求國發會成立調查小組徹查。對此......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析