聯合再生 (3576)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	11.95	12.00	-5	7,426	-0.07%
2024/04/23	0	12.10	0	0.00	12.15	0	7,667	0.00%
2024/04/22	3	12.40	0	0.00	12.20	3	7,631	0.04%
2024/04/19	2	12.50	0	0.00	12.00	2	7,542	0.03%
2024/04/17	10	12.00	0	0.00	11.95	10	6,668	0.15%
2024/04/15	0	0.00	0.7	12.00	11.90	-0.7	6,527	-0.01%
2024/04/12	0	0.00	10	11.85	11.85	-10	6,419	-0.16%
2024/04/10	15	12.33	5	12.20	12.50	10	5,971	0.17%
2024/04/03	0	11.35	0	0.00	11.25	0	5,460	0.00%
2024/03/15	0	0.00	2	11.40	11.65	-2	4,880	-0.04%
2024/03/07	5	11.90	0	0.00	11.80	5	4,495	0.11%
2024/02/23	1	12.40	0	0.00	12.25	1	4,164	0.02%
2024/01/19	20	13.00	0	0.00	13.00	20	5,035	0.40%
2024/01/15	2	14.30	0	0.00	14.40	2	4,520	0.04%
2024/01/09	1	13.90	0	0.00	13.85	1	4,479	0.02%
2023/12/06	0	0.00	1	15.15	15.20	-1	4,387	-0.02%
2023/11/15	0	0.00	5	14.30	14.30	-5	4,113	-0.12%
2023/11/13	5	13.80	0	0.00	13.80	5	4,063	0.12%
2023/10/30	0	0.00	9.8	15.38	15.40	-9.8	3,904	-0.25%
2023/10/17	0	0.00	54	13.89	13.75	-54	3,902	-1.38%
2023/09/20	1	14.95	0	0.00	14.80	1	4,742	0.02%
2023/09/15	50	15.35	0	0.00	15.30	50	4,822	1.04%
2023/08/18	3	16.20	0	0.00	16.20	3	6,415	0.05%
2023/08/10	1	16.70	0	0.00	16.55	1	6,538	0.02%
2023/08/04	2	17.35	0	0.00	17.30	2	6,604	0.03%
2023/07/19	2	18.23	0	0.00	18.05	2	6,766	0.03%
2023/07/18	0	0.00	1.5	18.53	18.55	-1.5	7,129	-0.02%
2023/07/17	1	17.95	0	0.00	18.55	1	7,515	0.01%
2023/07/14	2	18.00	0	0.00	17.95	2	8,323	0.02%
2023/07/13	3	18.10	1	18.00	18.00	2	8,462	0.02%
2023/07/11	0	0.00	0.7	18.40	18.25	-0.7	8,552	-0.01%
2023/07/10	0	0.00	1	18.35	18.25	-1	9,092	-0.01%
2023/07/07	0	0.00	0.7	18.95	18.90	-0.7	9,047	-0.01%
2023/06/21	0	0.00	0.7	19.40	19.40	-0.7	9,039	-0.01%
2023/06/14	4	19.09	0	0.00	19.05	4	9,371	0.04%
2023/06/12	5	19.40	0	0.00	19.40	5	9,322	0.05%
2023/06/05	0	0.00	2	20.20	20.20	-2	9,322	-0.02%
2023/05/24	0	0.00	2	20.35	20.40	-2	9,229	-0.02%
2023/05/23	0	0.00	2	20.30	20.30	-2	9,225	-0.02%
2023/05/22	0	0.00	1	20.00	20.00	-1	9,203	-0.01%
2023/05/12	3	20.00	0	0.00	20.00	3	8,930	0.03%
2023/05/11	1	20.35	0	0.00	20.15	1	8,805	0.01%
2023/04/26	1	20.55	0	0.00	20.70	1	8,742	0.01%
2023/04/24	1	21.00	0	0.00	20.85	1	8,652	0.01%
2023/04/20	1	21.35	0	0.00	21.45	1	8,196	0.01%
2023/04/19	0	0.00	1	21.70	22.35	-1	7,784	-0.01%
2023/04/18	0	0.00	1	21.40	21.35	-1	6,902	-0.01%
2023/04/13	0	0.00	4	21.65	21.55	-4	6,602	-0.06%
2023/04/07	0	0.00	1	21.05	21.05	-1	6,071	-0.02%
2023/03/30	0	0.00	1	21.20	21.05	-1	6,096	-0.02%
2023/03/28	1	20.90	0	0.00	20.90	1	6,130	0.02%
2023/03/10	1	20.50	0.7	20.50	20.40	0.3	6,876	0.00%
2023/03/01	0	0.00	2	20.70	20.60	-2	6,762	-0.03%
2023/02/21	0	0.00	1	21.15	21.10	-1	6,789	-0.01%
2023/02/16	5	21.05	1	20.95	20.95	4	7,008	0.06%
2023/02/09	0	0.00	2	20.90	20.85	-2	7,086	-0.03%
2023/01/10	20	20.75	20	20.55	20.55	0	7,547	0.00%
2022/12/22	1	20.40	0	0.00	20.55	1	7,548	0.01%
2022/12/19	1	20.70	0	0.00	20.65	1	7,547	0.01%
2022/12/13	2	21.25	0	0.00	21.00	2	7,418	0.03%
2022/12/12	3	21.85	0	0.00	21.40	3	7,373	0.04%
2022/12/09	1	22.15	3	22.15	22.10	-2	7,161	-0.03%
2022/12/07	1	20.85	0	0.00	20.60	1	6,208	0.02%
2022/12/02	0	0.00	2	21.45	21.50	-2	6,210	-0.03%
2022/11/16	0	0.00	1	22.10	21.75	-1	7,940	-0.01%
2022/11/09	1	21.15	0	0.00	21.10	1	8,239	0.01%
2022/11/08	0	0.00	0.1	21.15	21.15	-0.1	8,384	0.00%
2022/10/27	1	21.50	0	0.00	21.50	1	9,044	0.01%
2022/10/26	0	0.00	2	21.55	21.30	-2	9,125	-0.02%
2022/10/21	0	0.00	1	22.15	22.15	-1	9,173	-0.01%
2022/10/20	2	21.60	0	0.00	21.25	2	8,860	0.02%
2022/10/04	0.1	21.55	0	0.00	21.45	0.1	8,716	0.00%
2022/09/30	0	0.00	7	20.96	21.55	-7	9,061	-0.08%
2022/09/29	1	21.25	0	0.00	21.25	1	9,108	0.01%
2022/09/28	0	0.00	1	21.00	20.95	-1	9,233	-0.01%
2022/09/27	0	0.00	1	21.60	21.60	-1	9,482	-0.01%
2022/09/21	0	0.00	1.1	22.25	22.20	-1.1	9,687	-0.01%
2022/09/20	1	22.85	0	0.00	22.75	1	9,734	0.01%
2022/09/16	0	0.00	1	23.00	23.50	-1	10,095	-0.01%
2022/09/08	1	22.20	0	0.00	22.35	1	9,987	0.01%
2022/09/06	0	0.00	1	22.10	21.80	-1	9,929	-0.01%
2022/09/01	2	23.13	0	0.00	23.10	2	9,602	0.02%
2022/08/30	21	23.51	25	23.42	23.20	-4	9,233	-0.04%
2022/08/29	0	0.00	4	23.03	22.80	-4	8,396	-0.05%
2022/08/26	0	0.00	1	22.60	22.90	-1	8,144	-0.01%
2022/08/22	0	0.00	0.6	22.55	22.25	-0.6	7,874	-0.01%
2022/08/17	0	0.00	1	22.30	22.30	-1	7,484	-0.01%
2022/08/16	6	22.60	0	0.00	22.25	6	7,429	0.08%
2022/08/15	0	0.00	1	22.30	22.60	-1	7,156	-0.01%
2022/08/10	2	22.05	0	0.00	21.80	2	6,882	0.03%
2022/08/04	0	0.00	1	20.95	20.95	-1	6,526	-0.02%
2022/08/01	0	0.00	50	21.60	21.65	-50	6,688	-0.75%
2022/07/28	50	21.00	0	0.00	20.90	50	6,503	0.77%
2022/07/21	1	20.80	0	0.00	20.90	1	6,639	0.02%
2022/07/20	0	0.00	0.1	20.80	20.80	-0.1	6,688	0.00%
2022/07/15	3	20.40	0	0.00	20.40	3	7,732	0.04%
2022/07/14	0	0.00	0.1	20.50	20.45	-0.1	7,798	0.00%
2022/07/01	0	0.00	6	22.53	21.70	-6	8,866	-0.07%
2022/06/30	0	0.00	4	22.60	22.60	-4	9,036	-0.04%
2022/06/09	0	0.00	2	21.35	21.45	-2	9,532	-0.02%
2022/05/25	0	0.00	21	20.85	20.85	-21	11,414	-0.18%
2022/05/18	3	21.10	3	21.25	21.20	0	11,432	0.00%
2022/05/17	23	20.91	3	21.05	21.20	20	11,390	0.18%
2022/05/11	3	20.55	3	20.75	20.60	0	11,184	0.00%
2022/04/29	0	0.00	1	21.50	21.50	-1	10,857	-0.01%
2022/04/25	2	22.60	0	0.00	22.50	2	10,615	0.02%
2022/04/22	1	22.50	0	0.00	23.25	1	10,400	0.01%
2022/04/21	6	23.91	0	0.00	23.25	6	9,605	0.06%
2022/04/19	3	23.98	1	24.45	23.95	2	9,296	0.02%
2022/04/18	0	0.00	2	24.25	24.35	-2	9,271	-0.02%
2022/04/15	2	23.50	0	0.00	23.70	2	8,894	0.02%
2022/04/11	0	0.00	1	23.80	23.90	-1	8,374	-0.01%
2022/04/08	0	0.00	0.1	23.30	23.60	-0.1	7,929	0.00%
2022/04/07	2	23.00	0	0.00	22.70	2	7,743	0.03%
2022/04/01	5	23.10	2	22.90	22.95	3	7,409	0.04%
2022/03/31	0	0.00	2.7	23.06	23.00	-2.7	7,381	-0.04%
2022/03/21	0	0.00	1	23.15	22.75	-1	7,095	-0.01%
2022/03/18	0	0.00	5	22.65	22.50	-5	7,013	-0.07%
2022/03/16	0	0.00	1	22.80	22.75	-1	7,231	-0.01%
2022/03/15	1	22.30	0	0.00	21.60	1	7,164	0.01%
2022/03/11	1	22.55	1	22.90	22.90	0	7,050	0.00%
2022/03/10	4	23.09	0	0.00	22.95	4	6,979	0.06%
2022/03/09	0	0.00	2	23.45	23.65	-2	6,733	-0.03%
2022/03/08	3	21.55	0	0.00	21.60	3	6,117	0.05%
2022/03/04	2	21.73	0	0.00	21.55	2	5,982	0.03%
2022/03/03	0	0.00	1	22.10	22.00	-1	6,020	-0.02%
2022/03/02	0	0.00	1	21.55	21.65	-1	5,979	-0.02%
2022/02/25	2	19.93	0	0.00	20.55	2	5,923	0.03%
2022/02/23	1	20.15	0	0.00	20.15	1	5,973	0.02%
2022/02/17	0	0.00	1	20.65	20.40	-1	6,574	-0.02%
2022/01/25	1	19.90	0	0.00	19.85	1	9,549	0.01%
2022/01/24	1	20.00	0	0.00	20.00	1	10,844	0.01%
2022/01/14	1	20.80	20	20.80	20.75	-19	11,855	-0.16%
2022/01/12	1	21.25	0	0.00	21.05	1	12,480	0.01%
2022/01/11	2	21.50	0	0.00	21.60	2	13,037	0.02%
2022/01/10	20	21.02	0	0.00	20.90	20	13,003	0.15%
2022/01/07	0	0.00	2	20.90	20.80	-2	13,161	-0.02%
2022/01/03	1	21.80	0	0.00	21.70	1	13,999	0.01%
2021/12/28	0	0.00	2	21.70	21.75	-2	13,998	-0.01%
2021/12/27	0	0.00	3.8	21.84	21.75	-3.8	14,098	-0.03%
2021/12/21	1	21.60	1	21.85	21.60	0	14,393	0.00%
2021/12/16	0	0.00	3	21.70	21.60	-3	14,465	-0.02%
2021/12/15	0	0.00	1	21.40	21.40	-1	14,447	-0.01%
2021/12/14	1	21.85	0	0.00	21.50	1	14,583	0.01%
2021/12/10	4	22.63	0	0.00	22.60	4	14,295	0.03%
2021/12/09	1	21.80	0	0.00	22.00	1	14,042	0.01%
2021/12/08	3	21.90	2	21.83	21.80	1	14,320	0.01%
2021/12/07	0	0.00	1	21.25	21.25	-1	14,167	-0.01%
2021/12/06	3	21.45	0	0.00	21.30	3	14,153	0.02%
2021/12/02	1	20.45	0	0.00	20.45	1	14,088	0.01%
2021/12/01	1	21.05	0	0.00	20.90	1	14,099	0.01%
2021/11/30	1	21.00	5.7	21.05	21.20	-4.7	14,207	-0.03%
2021/11/24	1	21.95	0	0.00	22.05	1	14,504	0.01%
2021/11/18	1	21.75	0.5	21.90	21.75	0.5	14,732	0.00%
2021/11/12	1	22.20	25	22.31	22.25	-24	14,932	-0.16%
2021/11/11	3.1	23.89	10	23.25	23.15	-6.9	14,847	-0.05%
2021/11/10	10	23.80	0	0.00	23.70	10	14,722	0.07%
2021/11/09	0	0.00	10	23.85	24.10	-10	14,669	-0.07%
2021/11/08	0	0.00	1.1	23.66	23.65	-1.1	14,719	-0.01%
2021/11/05	20	23.55	0	0.00	23.65	20	14,806	0.14%
2021/11/04	10.7	24.13	0	0.00	24.10	10.7	14,682	0.07%
2021/11/03	1	25.25	0	0.00	24.50	1	14,380	0.01%
2021/11/02	1	25.30	0	0.00	25.30	1	14,362	0.01%
2021/11/01	0	0.00	1	26.25	26.25	-1	14,124	-0.01%
2021/10/28	0	0.00	1.1	23.51	23.95	-1.1	13,133	-0.01%
2021/10/27	1	22.85	0.9	22.70	22.75	0.1	13,040	0.00%
2021/10/22	0	0.00	1	22.80	22.70	-1	14,821	-0.01%
2021/10/19	0	0.00	3	24.08	24.50	-3	14,727	-0.02%
2021/10/18	0.2	22.75	35	22.80	22.90	-34.8	14,316	-0.24%
2021/10/13	0	0.00	1	22.25	22.45	-1	14,214	-0.01%
2021/10/12	0	0.00	1	21.95	21.70	-1	14,119	-0.01%
2021/10/07	0	0.00	2	20.35	20.40	-2	13,995	-0.01%
2021/10/06	2	20.00	1	20.00	20.00	1	14,097	0.01%
2021/10/04	0	0.00	2	19.83	19.80	-2	14,762	-0.01%
2021/10/01	2	21.45	0	0.00	20.70	2	14,867	0.01%
2021/09/30	0	0.00	1	20.65	20.50	-1	14,827	-0.01%
2021/09/29	1	20.35	0	0.00	20.25	1	15,146	0.01%
2021/09/28	1	20.65	3	20.70	20.65	-2	15,311	-0.01%
2021/09/27	7	20.03	1	20.30	20.05	6	15,834	0.04%
2021/09/24	1	19.85	1	20.15	20.20	0	15,996	0.00%
2021/09/23	2	20.75	3	20.20	20.20	-1	16,091	-0.01%
2021/09/22	1	21.35	2	21.30	21.30	-1	16,116	-0.01%
2021/09/17	0	0.00	1	21.40	21.95	-1	16,284	-0.01%
2021/09/09	0.4	20.80	0	0.00	20.80	0.4	18,437	0.00%
2021/09/08	0	0.00	1	21.05	20.80	-1	18,635	-0.01%
2021/09/07	0	0.00	15	20.90	20.95	-15	18,817	-0.08%
2021/09/06	1	21.35	0.7	21.30	21.30	0.3	18,900	0.00%
2021/09/03	4	21.85	5	22.00	22.00	-1	19,051	-0.01%
2021/09/01	0	0.00	3.8	21.56	21.70	-3.8	19,483	-0.02%
2021/08/31	2	20.93	0	0.00	21.25	2	19,746	0.01%
2021/08/30	0	0.00	3	21.57	21.15	-3	19,886	-0.02%
2021/08/27	0	0.00	0.7	20.80	20.60	-0.7	19,951	0.00%
2021/08/23	0.3	20.30	2.8	20.32	20.15	-2.5	21,296	-0.01%
2021/08/20	0	0.00	5	20.30	20.00	-5	21,859	-0.02%
2021/08/18	0	0.00	12	19.50	19.45	-12	22,648	-0.05%
2021/08/17	0	0.00	10	19.90	19.45	-10	23,665	-0.04%
2021/08/16	1	18.75	0	0.00	18.80	1	24,013	0.00%
2021/08/13	5	19.20	5.6	18.97	18.90	-0.6	24,958	0.00%
2021/08/12	0	0.00	1.1	19.46	19.15	-1.1	25,406	0.00%
2021/08/11	9	19.05	0	0.00	18.95	9	25,631	0.04%
2021/08/10	35.5	20.89	2.7	20.61	20.10	32.9	26,145	0.13%
2021/08/09	1	21.57	5.2	21.39	20.65	-4.1	27,431	-0.01%
2021/07/28	9	12.16	0	0.00	12.10	9	27,456	0.03%
2021/07/27	1	12.45	0	0.00	12.40	1	28,151	0.00%
2021/07/26	0	0.00	1	12.70	12.60	-1	28,317	0.00%
2021/07/22	6	12.50	0	0.00	12.45	6	28,583	0.02%
2021/07/21	13	12.76	40	12.80	12.55	-27	28,801	-0.09%
2021/07/20	6	12.90	0	0.00	13.00	6	28,874	0.02%
2021/07/19	11	13.20	6	13.12	13.35	5	28,958	0.02%
2021/07/16	7	12.82	1	12.95	12.60	6	28,507	0.02%
2021/07/15	0	0.00	1	12.75	12.65	-1	28,607	0.00%
2021/07/13	3	12.57	0	0.00	12.40	3	29,463	0.01%
2021/07/12	40	12.90	0	0.00	12.70	40	29,746	0.13%
2021/07/05	0	0.00	0.5	13.15	13.05	-0.5	35,163	0.00%
2021/07/01	2	13.08	5	13.05	12.95	-3	38,048	-0.01%
2021/06/30	3	13.23	0	0.00	13.10	3	38,615	0.01%
2021/06/25	4	13.31	0	0.00	13.15	4	41,277	0.01%
2021/06/23	9	13.49	10	13.29	13.25	-1	48,348	0.00%
2021/06/21	5	12.90	0	0.00	12.90	5	50,384	0.01%
2021/06/16	44	13.51	0	0.00	13.40	44	57,902	0.08%
2021/06/09	1	13.00	0	0.00	12.95	1	64,252	0.00%
2021/06/08	0	0.00	1	13.25	13.15	-1	65,219	0.00%
2021/06/07	1	12.90	3	12.90	12.90	-2	65,302	0.00%
2021/06/03	0	0.00	25	13.35	13.30	-25	65,757	-0.04%
2021/06/02	0	0.00	2	13.60	13.45	-2	65,797	0.00%
2021/05/31	12	13.58	0	0.00	13.40	12	66,043	0.02%
2021/05/28	2	13.75	10	13.95	13.60	-8	65,988	-0.01%
2021/05/25	5	13.30	13	13.56	13.30	-8	65,939	-0.01%
2021/05/20	4	12.98	31	13.24	12.55	-27	66,641	-0.04%
2021/05/19	2	13.43	0	0.00	13.40	2	66,342	0.00%
2021/05/18	13	12.52	5	12.20	12.70	8	65,850	0.01%
2021/05/14	12	13.13	0	0.00	13.00	12	65,123	0.02%
2021/05/13	0	0.00	5	12.40	12.10	-5	64,231	-0.01%
2021/05/12	1	12.15	5	12.98	12.40	-4	64,160	-0.01%
2021/05/11	12	13.73	14	13.76	13.50	-2	63,454	0.00%
2021/05/10	0	0.00	15	14.13	14.40	-15	63,375	-0.02%
2021/05/07	2	14.55	0	0.00	14.30	2	63,217	0.00%
2021/05/04	3	13.63	2	14.00	13.15	1	61,278	0.00%
2021/05/03	5	14.45	3	14.53	14.00	2	60,540	0.00%
2021/04/29	1	14.40	1	14.30	14.25	0	60,757	0.00%
2021/04/27	1	14.90	0	0.00	14.75	1	61,046	0.00%
2021/04/23	4	14.63	0	0.00	14.90	4	60,792	0.01%
2021/04/22	0	0.00	1	14.75	14.40	-1	60,614	0.00%
2021/04/21	1	15.10	31	14.95	14.90	-30	60,059	-0.05%
2021/04/19	10	14.90	0	0.00	14.95	10	59,494	0.02%
2021/04/16	10	15.15	0	0.00	15.10	10	59,039	0.02%
2021/04/14	20	15.10	2	15.08	15.00	18	59,619	0.03%
2021/04/13	1	15.70	19.9	16.34	15.65	-18.9	58,650	-0.03%
2021/04/12	0	0.00	1	15.70	15.65	-1	56,342	0.00%
2021/04/09	23	15.75	9	15.71	15.55	14	55,864	0.03%
2021/04/08	36	15.63	6	15.75	15.80	30	54,943	0.05%
2021/04/07	14	15.06	4	15.08	15.05	10	53,203	0.02%
2021/04/06	8	14.81	0	0.00	14.60	8	52,725	0.02%
2021/04/01	16	14.89	0	0.00	14.85	16	52,211	0.03%
2021/03/31	4	14.93	39	14.95	15.00	-35	51,958	-0.07%
2021/03/30	0	0.00	2	14.75	14.65	-2	51,394	0.00%
2021/03/29	40	14.97	16	14.16	15.00	24	50,677	0.05%
2021/03/26	8	14.95	1	15.10	14.95	7	45,300	0.02%
2021/03/25	12	17.28	1	16.75	16.60	11	43,643	0.03%
2021/03/24	1	17.15	0	0.00	17.40	1	42,336	0.00%
2021/03/23	0	0.00	20.5	18.59	17.40	-20.5	41,295	-0.05%
2021/03/22	3.5	18.16	6	17.99	18.20	-2.5	39,032	-0.01%
2021/03/19	4	16.71	0	0.00	17.20	4	36,232	0.01%
2021/03/18	2	16.55	20.1	16.68	16.75	-18.1	33,893	-0.05%
2021/03/17	0	0.00	48	15.39	15.60	-48	29,773	-0.16%
2021/03/16	8	15.19	0	0.00	15.10	8	28,731	0.03%
2021/03/15	0	0.00	73	15.18	15.10	-73	28,737	-0.25%
2021/03/11	2	14.20	10	14.15	14.30	-8	26,865	-0.03%
2021/03/10	10	14.30	0	0.00	14.20	10	26,788	0.04%
2021/03/03	1	14.20	1	14.30	14.20	0	26,723	0.00%
2021/03/02	0	0.00	9.7	14.27	14.05	-9.7	26,836	-0.04%
2021/02/26	2	14.10	0	0.00	14.15	2	27,164	0.01%
2021/02/25	10	14.05	0	0.00	14.05	10	27,541	0.04%
2021/02/24	0	0.00	18	14.39	14.05	-18	27,517	-0.07%
2021/02/23	12	13.65	0	0.00	13.95	12	26,909	0.04%
2021/02/22	6	13.65	3	13.68	13.95	3	27,099	0.01%
2021/02/19	2	13.40	0	0.00	13.35	2	26,952	0.01%
2021/02/17	1	12.80	5	12.70	13.00	-4	27,595	-0.01%
2021/02/03	5	12.35	0.2	12.25	12.30	4.8	29,210	0.02%
2021/01/29	2	12.25	5	11.95	11.80	-3	30,036	-0.01%
2021/01/26	0	0.00	20	12.83	12.60	-20	32,323	-0.06%
2021/01/25	0	0.00	3	13.00	13.00	-3	32,974	-0.01%
2021/01/22	31.2	12.94	6	12.95	12.85	25.2	34,069	0.07%
2021/01/21	2	12.60	0	0.00	12.20	2	34,596	0.01%
2021/01/20	1	12.90	0	0.00	12.55	1	35,871	0.00%
2021/01/19	1	13.35	0	0.00	13.35	1	36,549	0.00%
2021/01/13	30	13.75	0	0.00	13.65	30	40,424	0.07%
2021/01/12	10	13.75	0	0.00	13.80	10	42,439	0.02%
2021/01/11	0	0.00	15	13.90	13.85	-15	45,040	-0.03%
2021/01/06	33	14.07	9	14.25	13.75	24	52,765	0.05%
2020/12/31	1	14.25	0	0.00	14.25	1	56,918	0.00%
2020/12/30	1	14.40	0	0.00	14.50	1	57,137	0.00%
2020/12/29	21	14.39	0	0.00	14.20	21	57,549	0.04%
2020/12/25	7	14.35	2	14.35	14.05	5	57,511	0.01%
2020/12/24	1	14.20	2	14.40	14.30	-1	57,482	0.00%
2020/12/22	20	13.50	0	0.00	13.50	20	57,318	0.03%
2020/12/21	2	13.80	0	0.00	13.75	2	58,846	0.00%
2020/12/18	6	13.92	0	0.00	13.90	6	60,344	0.01%
2020/12/16	2	14.10	0	0.00	14.10	2	60,417	0.00%
2020/12/11	0	0.00	3	14.15	14.20	-3	60,646	0.00%
2020/12/10	2	14.70	0	0.00	14.65	2	60,489	0.00%
2020/12/09	14	15.25	0	0.00	15.05	14	60,467	0.02%
2020/12/08	0	0.00	16	14.74	14.60	-16	60,282	-0.03%
2020/12/07	3	14.42	2	14.55	14.60	1	60,792	0.00%
2020/12/04	0	0.00	5	14.50	14.45	-5	61,275	-0.01%
2020/12/03	15	14.88	0	0.00	14.65	15	61,855	0.02%
2020/12/02	16	14.69	10	14.80	14.60	6	62,700	0.01%
2020/11/27	6	14.75	5	14.75	14.75	1	67,536	0.00%
2020/11/26	2	14.90	0	0.00	14.80	2	68,433	0.00%
2020/11/25	3	15.25	1	15.20	15.10	2	69,254	0.00%
2020/11/24	3	14.75	3	14.98	15.00	0	69,273	0.00%
2020/11/23	10	14.60	20	14.50	14.60	-10	69,154	-0.01%
2020/11/20	1	14.70	0	0.00	14.60	1	69,685	0.00%
2020/11/19	5	14.62	4	14.73	14.55	1	70,438	0.00%
2020/11/18	3	14.35	0	0.00	14.35	3	70,347	0.00%
2020/11/17	10.3	14.80	17	14.67	14.60	-6.8	70,759	-0.01%
2020/11/16	1	13.90	1	13.95	13.95	0	71,329	0.00%
2020/11/13	10	14.20	0	0.00	14.20	10	72,394	0.01%
2020/11/12	7	14.24	5	14.20	14.35	2	73,439	0.00%
2020/11/11	4	14.73	8	14.58	14.55	-4	74,632	-0.01%
2020/11/10	4	15.15	0	0.00	15.00	4	75,786	0.01%
2020/11/09	4	15.35	0	0.00	15.35	4	76,049	0.01%
2020/11/06	15	15.57	5	15.55	15.30	10	76,588	0.01%
2020/11/05	6	15.87	21	15.85	15.95	-15	77,302	-0.02%
2020/11/04	0	0.00	11	15.04	14.90	-11	77,017	-0.01%
2020/11/03	16	15.17	3	14.95	15.00	13	76,911	0.02%
2020/11/02	0	0.00	0.4	15.00	14.90	-0.4	76,464	0.00%
2020/10/30	4	15.50	0	0.00	15.15	4	75,804	0.01%
2020/10/29	18	15.91	0	0.00	15.85	18	74,732	0.02%
2020/10/28	4	16.43	10	16.64	16.30	-6	73,799	-0.01%
2020/10/27	8	16.15	5	16.20	16.15	3	72,319	0.00%
2020/10/26	16	15.96	5	16.30	15.95	11	71,786	0.02%
2020/10/23	10	15.87	0	0.00	15.95	10	71,077	0.01%
2020/10/22	5	15.90	0	0.00	15.55	5	70,517	0.01%
2020/10/21	7	16.40	2	16.40	16.25	5	69,331	0.01%
2020/10/20	2	15.80	0	0.00	16.45	2	68,175	0.00%
2020/10/19	3	16.45	13	16.23	16.40	-10	66,188	-0.02%
2020/10/16	20	15.20	10	15.05	15.05	10	63,540	0.02%
2020/10/15	3	15.18	5	15.64	15.85	-2	61,155	0.00%
2020/10/14	0	0.00	20	14.44	14.50	-20	56,636	-0.04%
2020/10/13	5	12.80	36	12.73	13.20	-31	56,064	-0.06%
2020/10/12	10	12.70	49	12.60	13.10	-39	55,067	-0.07%
2020/10/08	6	11.99	25	11.97	12.00	-19	53,557	-0.04%
2020/10/07	10	11.90	1	12.00	11.95	9	54,234	0.02%
2020/10/06	26	12.10	33	12.06	12.00	-7	54,714	-0.01%
2020/10/05	5.4	11.64	0	0.00	11.60	5.4	56,866	0.01%
2020/09/30	5	11.45	5	11.70	11.55	0	57,299	0.00%
2020/09/29	1	11.25	0	0.00	11.20	1	57,565	0.00%
2020/09/28	10	11.55	0	0.00	11.50	10	57,670	0.02%
2020/09/25	11	11.66	5	11.70	11.65	6	57,635	0.01%
2020/09/24	32	12.16	5	12.45	12.25	27	56,922	0.05%
2020/09/23	20	11.91	26	11.83	12.40	-6	55,894	-0.01%
2020/09/22	0	0.00	10	11.25	11.30	-10	54,508	-0.02%
2020/09/21	5	11.45	0	0.00	11.15	5	54,392	0.01%
2020/09/18	3	11.43	7	11.37	11.35	-4	54,222	-0.01%
2020/09/17	3	11.40	0	0.00	11.30	3	53,977	0.01%
2020/09/16	12	11.18	0	0.00	11.25	12	53,746	0.02%
2020/09/15	13	11.56	5.6	11.38	11.25	7.4	53,477	0.01%
2020/09/14	8	11.23	45	11.18	11.15	-37	53,372	-0.07%
2020/09/11	12	11.65	8	11.60	11.45	4	52,856	0.01%
2020/09/10	4	11.90	0	0.00	11.80	4	52,236	0.01%
2020/09/09	13	11.85	32	12.03	11.85	-19	51,490	-0.04%
2020/09/08	9	11.31	0	0.00	11.30	9	50,570	0.02%
2020/09/07	22	12.15	10	11.90	11.80	12	49,709	0.02%
2020/09/04	12	12.50	18	12.00	12.25	-6	48,590	-0.01%
2020/09/03	31	12.61	5	12.75	12.60	26	46,756	0.06%
2020/09/02	1	12.15	35	11.95	12.15	-34	44,772	-0.08%
2020/09/01	20	11.33	25	11.59	11.35	-5	42,944	-0.01%
2020/08/31	17	11.40	2	11.25	11.55	15	41,831	0.04%
2020/08/28	0	0.00	50	11.15	11.05	-50	40,636	-0.12%
2020/08/27	10	10.85	0	0.00	10.80	10	40,058	0.02%
2020/08/26	19	10.96	10	11.20	11.00	9	39,773	0.02%
2020/08/25	3	11.35	73	11.04	11.20	-70	38,973	-0.18%
2020/08/24	11	10.46	5	10.69	10.45	6	37,894	0.02%
2020/08/21	14	10.91	12	10.70	10.75	2	37,440	0.01%
2020/08/20	73	10.66	30	10.50	10.90	43	36,676	0.12%
2020/08/19	10	11.25	10	10.80	10.60	0	35,257	0.00%
2020/08/18	47	11.29	2	11.60	11.50	45	33,791	0.13%
2020/08/17	22	11.53	6	10.78	11.55	16	32,466	0.05%
2020/08/14	44	10.54	25	10.42	10.95	19	30,181	0.06%
2020/08/13	9	10.05	6	10.00	9.96	3	28,324	0.01%
2020/08/12	20	10.20	24	9.69	10.20	-4	27,604	-0.01%
2020/08/11	30	10.22	11	9.82	9.51	19	26,490	0.07%
2020/08/10	0	0.00	2	9.80	10.10	-2	24,920	-0.01%
2020/08/07	2	9.34	6	9.24	9.20	-4	23,826	-0.02%
2020/08/05	4	9.10	0	9.09	9.12	4	23,550	0.02%
2020/08/04	1	9.12	10	9.05	9.15	-9	23,772	-0.04%
2020/08/03	2	9.14	31	9.15	9.11	-29	24,090	-0.12%
2020/07/31	0	0.00	15	9.00	9.04	-15	23,979	-0.06%
2020/07/30	40	9.16	15	8.98	9.13	25	23,683	0.11%
2020/07/29	2	8.33	2	8.80	8.80	0	23,017	0.00%
2020/07/28	4.1	8.41	16	8.03	8.00	-11.9	22,728	-0.05%
2020/07/27	5	8.62	6	8.40	8.40	-1	22,354	0.00%
2020/07/24	3	8.78	28	8.73	8.68	-25	22,042	-0.11%
2020/07/23	2	8.92	0	0.00	8.90	2	21,762	0.01%
2020/07/22	2	9.06	0	0.00	9.07	2	21,607	0.01%
2020/07/21	9	9.19	8	9.25	9.10	1	21,425	0.00%
2020/07/20	4	8.86	10	8.57	8.84	-6	21,038	-0.03%
2020/07/17	21	9.12	2	8.79	9.01	19	20,618	0.09%
2020/07/16	0	0.00	10	9.67	9.66	-10	19,632	-0.05%
2020/07/15	30	10.14	20	9.98	9.84	10	18,906	0.05%
2020/07/14	8	9.85	20	10.00	10.05	-12	17,830	-0.07%
2020/07/13	3	9.46	55	9.49	9.32	-52	16,549	-0.31%
2020/07/10	46	9.63	20	9.48	9.74	26	15,672	0.17%
2020/07/09	5	8.88	0	0.00	8.88	5	12,720	0.04%
2020/07/08	55	7.98	44	7.94	8.08	11	12,021	0.09%
2020/07/07	12	7.47	2	7.57	7.35	10	11,217	0.09%
2020/07/03	43	7.45	0	0.00	7.38	43	10,686	0.40%
2020/07/02	0	0.00	11	7.21	7.54	-11	10,187	-0.11%
2020/07/01	0	0.00	1	6.92	6.87	-1	9,376	-0.01%
2020/06/30	0	0.00	2	6.53	6.54	-2	9,059	-0.02%
2020/06/19	1	6.42	2	6.50	6.42	-1	9,086	-0.01%
2020/06/18	0.7	6.10	0	0.00	6.16	0.7	8,822	0.01%
2020/06/11	4	6.38	2	6.49	6.35	2	9,143	0.02%
2020/06/08	0	0.00	5	6.26	6.28	-5	9,352	-0.05%
2020/06/04	10	6.22	0	0.00	6.20	10	9,436	0.11%
2020/06/02	4	6.28	0	0.00	6.34	4	9,368	0.04%
2020/06/01	2	6.02	0	0.00	6.03	2	9,118	0.02%
2020/05/13	0	0.00	10	5.99	6.26	-10	8,923	-0.11%
2020/05/11	0	0.00	1	5.93	5.92	-1	8,542	-0.01%
2020/05/08	10	5.95	15	6.02	6.13	-5	8,164	-0.06%
2020/05/07	1	5.58	0	0.00	5.58	1	7,742	0.01%
2020/05/06	15	5.16	0	0.00	5.08	15	7,526	0.20%
2020/04/30	6	5.23	0	0.00	5.28	6	7,474	0.08%
2020/04/29	0	0.00	7	5.12	5.11	-7	7,484	-0.09%
2020/04/27	0	0.00	2	5.09	5.08	-2	7,725	-0.03%
2020/04/24	0	0.00	43	4.91	4.91	-43	7,749	-0.55%
2020/04/21	5	5.10	0	0.00	5.06	5	7,942	0.06%
2020/04/17	42	5.33	5	5.35	5.22	37	8,285	0.45%
2020/04/16	5	5.25	12	5.27	5.27	-7	8,258	-0.08%
2020/04/15	15	5.30	0	0.00	5.31	15	8,294	0.18%
2020/04/13	0.1	5.05	0	0.00	5.05	0.1	8,388	0.00%
2020/04/10	0	0.00	38	5.13	5.12	-38	8,443	-0.45%
2020/04/09	8	5.23	0	0.00	5.17	8	8,576	0.09%
2020/04/07	1	4.98	0	0.00	4.98	1	9,075	0.01%
2020/04/01	30	4.79	0	0.00	4.82	30	9,428	0.32%
2020/03/20	1	4.54	5	4.52	4.51	-4	9,751	-0.04%
2020/03/19	5	4.34	20	4.64	4.33	-15	9,667	-0.16%
2020/03/18	20	4.90	0	0.00	4.80	20	9,493	0.21%
2020/03/16	0	0.00	83	5.23	5.01	-83	9,307	-0.89%
2020/03/13	1	5.26	0	0.00	5.34	1	9,188	0.01%
2020/03/12	0	0.00	10	5.98	5.82	-10	8,893	-0.11%
2020/03/10	0	0.00	15	6.22	6.33	-15	8,693	-0.17%
2020/03/09	8	6.58	10	6.49	6.46	-2	8,566	-0.02%
2020/03/06	2	6.82	2	6.83	6.83	0	8,446	0.00%
2020/03/05	0	0.00	3	6.93	6.93	-3	8,499	-0.04%
2020/03/04	5	6.84	0	0.00	6.87	5	8,536	0.06%
2020/03/02	0	0.00	1.1	6.83	6.81	-1.1	8,785	-0.01%
2020/02/27	5	6.93	0	0.00	6.99	5	8,683	0.06%
2020/02/10	0	0.00	1	7.10	7.38	-1	8,157	-0.01%
2020/02/03	4	7.08	0	0.00	7.07	4	7,923	0.05%
2020/01/30	8	7.24	0	0.00	7.16	8	7,748	0.10%
2020/01/15	0	0.00	3	7.84	7.84	-3	7,183	-0.04%
2020/01/13	5	7.83	3	7.84	7.84	2	6,991	0.03%
2020/01/10	0	0.00	2	7.54	7.54	-2	6,679	-0.03%
2020/01/09	5	7.47	0	0.00	7.47	5	6,643	0.08%
2020/01/08	0	0.00	2	7.55	7.42	-2	6,775	-0.03%
2020/01/07	0.8	7.40	0	0.00	7.39	0.8	6,649	0.01%
2020/01/06	0	0.00	2	7.57	7.44	-2	6,583	-0.03%
2019/12/27	0	0.00	0.4	7.34	7.36	-0.4	5,293	-0.01%
2019/12/23	0	0.00	6	7.37	7.36	-6	5,235	-0.11%
2019/12/20	33	7.65	32	7.84	7.53	1	5,169	0.02%
2019/11/27	20	7.68	1	7.68	7.67	19	4,583	0.41%
2019/11/26	6	7.69	0	0.00	7.62	6	4,544	0.13%
2019/11/15	2	7.83	0	0.00	7.81	2	4,793	0.04%
2019/10/07	10	8.21	0	0.00	8.22	10	6,223	0.16%
2019/09/25	10	8.39	0	0.00	8.41	10	6,496	0.15%
2019/09/16	0	0.00	10	8.63	8.62	-10	6,292	-0.16%
2019/09/12	0	0.00	10	8.55	8.53	-10	6,213	-0.16%
2019/07/30	10	9.04	0	0.00	9.04	10	8,452	0.12%
2019/07/29	0	0.00	30	9.14	9.31	-30	8,448	-0.36%
2019/07/26	4	8.86	3	8.84	8.86	1	8,306	0.01%
2019/07/24	3	8.65	0	0.00	8.60	3	8,436	0.04%
2019/07/23	0	0.00	5	8.63	8.63	-5	8,500	-0.06%
2019/07/22	15	8.64	0	0.00	8.61	15	8,522	0.18%
2019/07/18	10	8.83	0	0.00	8.81	10	8,555	0.12%
2019/07/16	0.1	8.96	20	9.00	9.01	-19.9	8,642	-0.23%
2019/07/11	0	0.00	5	9.10	9.08	-5	8,678	-0.06%
2019/07/10	5	9.22	1	9.24	9.21	4	8,825	0.05%
2019/07/09	10	9.09	0	0.00	9.14	10	9,076	0.11%
2019/07/08	10	9.37	1	9.42	9.28	9	9,176	0.10%
2019/07/03	5	9.71	0	0.00	9.75	5	10,024	0.05%
2019/06/28	10	9.82	0	0.00	9.77	10	10,465	0.10%
2019/06/27	0	0.00	3	9.76	9.96	-3	10,685	-0.03%
2019/06/26	0	0.00	3	9.68	9.70	-3	10,864	-0.03%
2019/06/25	0	0.00	2	9.81	9.71	-2	10,997	-0.02%
2019/06/24	5	9.78	0	0.00	9.78	5	11,105	0.05%
2019/06/21	6	9.96	3	9.95	9.92	3	11,212	0.03%
2019/06/20	9	9.90	3	9.92	9.91	6	11,244	0.05%
2019/06/19	0	0.00	13	9.94	9.88	-13	11,350	-0.11%
2019/06/18	10	9.80	0	0.00	9.80	10	11,482	0.09%
2019/06/17	0	0.00	3	10.05	10.00	-3	11,486	-0.03%
2019/06/11	0	0.00	53	10.11	10.15	-53	12,382	-0.43%
2019/06/10	0	0.00	8	9.71	9.72	-8	12,456	-0.06%
2019/06/06	3	9.80	0	0.00	9.67	3	12,860	0.02%
2019/06/05	0	0.00	5	9.53	9.45	-5	12,901	-0.04%
2019/05/31	0	0.00	2	9.50	9.54	-2	13,363	-0.01%
2019/05/30	0	0.00	10	9.55	9.55	-10	13,473	-0.07%
2019/05/29	2	9.18	3	9.20	9.20	-1	13,490	-0.01%
2019/05/24	10	9.52	0	0.00	9.41	10	13,745	0.07%
2019/05/23	23	9.63	20	9.70	9.57	3	13,712	0.02%
2019/05/22	10	10.10	0	0.00	10.10	10	13,494	0.07%
2019/05/17	2	10.85	0	0.00	10.40	2	13,430	0.01%
2019/05/16	0	0.00	2	11.15	11.00	-2	13,088	-0.02%
2019/05/15	2	11.10	0	0.00	11.50	2	12,823	0.02%
2019/05/10	10	10.65	0	0.00	10.60	10	12,340	0.08%
2019/05/07	0	0.00	1	10.65	10.95	-1	11,952	-0.01%
2019/05/03	10	10.40	0	0.00	10.40	10	11,589	0.09%
2019/05/02	0	0.00	5	10.55	10.60	-5	11,544	-0.04%
2019/04/24	0	0.00	1	10.90	10.90	-1	11,821	-0.01%
2019/04/23	21	10.85	0	0.00	11.00	21	11,786	0.18%
2019/04/19	1.7	10.88	0	0.00	10.90	1.7	11,813	0.01%
2019/04/17	0	0.00	5	11.00	10.90	-5	11,528	-0.04%
2019/04/16	0	0.00	5	11.00	10.95	-5	11,434	-0.04%
2019/04/12	4	10.73	8	10.75	10.75	-4	10,991	-0.04%
2019/04/11	10	10.98	41	11.07	10.95	-31	10,838	-0.29%
2019/04/10	1	10.35	16	10.34	10.65	-15	10,462	-0.14%
2019/04/09	0	0.00	5	10.36	10.30	-5	10,242	-0.05%
2019/04/08	0	0.00	7	10.20	10.15	-7	10,017	-0.07%
2019/04/02	7	9.85	0	0.00	9.82	7	9,654	0.07%
2019/04/01	11	9.89	16	9.97	9.78	-5	9,512	-0.05%
2019/03/28	0	0.00	10	9.46	9.56	-10	9,124	-0.11%
2019/03/22	4	9.20	0	0.00	9.07	4	8,826	0.05%
2019/03/21	12	9.05	0	0.00	9.04	12	8,770	0.14%
2019/03/19	0	0.00	5	9.29	9.29	-5	8,566	-0.06%
2019/03/18	16	9.83	0	0.00	9.52	16	8,363	0.19%
2019/03/15	0	0.00	3	9.98	9.81	-3	8,083	-0.04%
2019/03/14	0	0.00	4	9.69	9.64	-4	7,652	-0.05%
2019/03/13	12	9.63	0	0.00	9.68	12	7,487	0.16%
2019/03/12	5	9.52	1	9.33	9.53	4	7,287	0.05%
2019/03/11	4	9.15	6	9.16	9.18	-2	6,932	-0.03%
2019/03/07	3	9.00	6	9.22	9.00	-3	6,811	-0.04%
2019/03/06	2	9.15	3	9.03	8.94	-1	6,729	-0.01%
2019/02/27	0	0.00	3	8.80	8.75	-3	6,813	-0.04%
2019/02/26	0	0.00	10	8.70	8.70	-10	7,077	-0.14%
2019/02/22	2	8.23	0	0.00	8.23	2	6,993	0.03%
2019/02/21	6	8.38	0	0.00	8.37	6	7,007	0.09%
2019/02/14	0	0.00	1	8.20	8.23	-1	7,616	-0.01%
2019/02/11	5	8.13	0	0.00	8.13	5	7,594	0.07%
2019/01/22	10	8.28	0	0.00	8.30	10	8,746	0.11%
2019/01/18	10	8.65	0	0.00	8.57	10	9,118	0.11%
2019/01/17	2	8.66	0	0.00	8.62	2	9,378	0.02%
2018/12/28	0	0.00	2	7.83	7.83	-2	9,845	-0.02%
2018/12/14	0	0.00	1	8.37	8.30	-1	11,480	-0.01%
2018/12/13	1	8.50	0	0.00	8.58	1	11,947	0.01%
2018/11/28	3	8.97	0	0.00	8.91	3	12,586	0.02%
2018/11/27	3	8.65	0	0.00	8.65	3	12,825	0.02%
2018/11/26	5	8.42	0	0.00	8.56	5	13,225	0.04%
2018/11/23	0	0.00	17	8.58	8.66	-17	13,236	-0.13%
2018/11/21	0	0.00	15	8.13	8.07	-15	12,797	-0.12%
2018/11/20	0	0.00	9	7.75	7.75	-9	12,594	-0.07%
2018/11/19	6	7.63	5	7.74	7.72	1	12,580	0.01%
2018/11/16	15	7.50	5	7.44	7.42	10	12,602	0.08%
2018/11/15	15	7.91	0	0.00	7.87	15	12,376	0.12%
2018/11/14	10	8.06	15	8.20	8.05	-5	12,509	-0.04%
2018/11/13	0	0.00	2	7.85	7.90	-2	12,324	-0.02%
2018/11/09	10	7.82	15	7.89	7.86	-5	12,280	-0.04%
2018/11/08	0	0.00	5	8.09	8.02	-5	12,268	-0.04%
2018/11/07	0	0.00	4	8.04	8.04	-4	12,213	-0.03%
2018/11/05	5	7.88	15	7.75	7.88	-10	11,863	-0.08%
2018/11/02	0	0.00	5	7.37	7.30	-5	11,631	-0.04%
2018/10/31	0	0.00	15	6.96	6.87	-15	11,320	-0.13%
2018/10/30	10	6.71	10	6.84	6.72	0	11,268	0.00%
2018/10/29	30	6.65	30	6.74	6.73	0	11,211	0.00%
2018/10/26	20	6.83	10	6.70	6.70	10	11,005	0.09%
2018/10/25	25	7.16	29	6.93	6.93	-4	10,861	-0.04%
2018/10/24	15	7.68	10	7.72	7.67	5	10,748	0.05%
2018/10/23	10	7.86	10	7.80	7.80	0	10,742	0.00%
2018/10/22	10	7.98	10	8.02	7.93	0	10,760	0.00%
2018/10/19	0	0.00	4	7.84	7.88	-4	10,949	-0.04%
2018/10/18	10	8.04	0	0.00	8.02	10	10,884	0.09%
2018/10/17	3	8.10	0	0.00	8.10	3	10,949	0.03%
2018/10/16	9	8.11	0	0.00	8.12	9	10,923	0.08%
2018/10/12	2	7.90	2	8.06	8.09	0	10,873	0.00%
2018/10/11	0	0.00	28	8.08	8.07	-28	10,834	-0.26%
2018/10/09	6	9.06	0	0.00	8.96	6	10,534	0.06%
2018/10/05	8	9.17	4	9.21	9.20	4	10,621	0.04%
2018/10/04	0	0.00	3	9.69	9.55	-3	10,495	-0.03%
2018/10/03	5	9.58	2	9.70	9.47	3	10,606	0.03%
2018/10/02	3	9.81	0	0.00	9.72	3	10,614	0.03%
2018/10/01	5	10.13	0	0.00	10.10	5	10,406	0.05%
2018/09/28	0	0.00	5	10.44	10.50	-5	10,484	-0.05%
2018/09/27	5	10.29	0	0.00	10.25	5	10,809	0.05%
2018/09/19	0	0.00	9	10.46	10.55	-9	10,733	-0.08%
2018/09/18	0	0.00	4	9.57	9.62	-4	10,399	-0.04%
2018/09/17	2	9.29	0	0.00	9.27	2	10,451	0.02%
2018/08/31	1	9.37	1	9.73	9.85	0	9,893	0.00%
2018/08/30	1	9.23	1	9.31	9.30	0	9,459	0.00%
2018/08/29	0	0.00	1	8.95	8.94	-1	9,296	-0.01%
2018/08/21	1	8.37	1	8.56	8.59	0	9,237	0.00%
2018/08/17	0	0.00	3	9.21	9.21	-3	8,935	-0.03%
2018/08/15	3	9.47	0	0.00	9.47	3	8,892	0.03%
2018/08/13	3	9.42	3	9.72	9.41	0	8,740	0.00%
2018/08/08	3	10.00	0	0.00	9.99	3	8,637	0.03%
2018/07/31	0	0.00	2	10.15	10.05	-2	8,460	-0.02%
2018/07/30	0	0.00	0.3	9.81	9.84	-0.3	8,265	0.00%
2018/07/11	5	10.00	0	0.00	9.77	5	7,377	0.07%
2018/07/06	0	0.00	5	9.74	10.05	-5	6,953	-0.07%
2018/07/05	5	10.10	0	0.00	10.10	5	6,635	0.08%
2018/07/02	0	0.00	2	9.80	9.51	-2	6,049	-0.03%
2018/06/28	2	10.05	0	0.00	10.05	2	5,578	0.04%
2018/06/12	3	11.15	0	0.00	11.05	3	4,287	0.07%
2018/06/07	5	11.27	0	0.00	11.25	5	4,124	0.12%
2018/06/05	1	11.20	0	0.00	11.15	1	3,980	0.03%
2018/06/04	1	11.60	0	0.00	11.60	1	3,868	0.03%
2018/06/01	0	0.00	2	11.80	11.75	-2	3,752	-0.05%
2018/05/30	2	11.45	0	0.00	11.40	2	3,648	0.05%
2018/05/28	2	11.60	0	0.00	11.60	2	3,598	0.06%
2018/05/24	0	0.00	2	11.90	11.75	-2	3,569	-0.06%
2018/05/23	2	11.60	0	0.00	11.50	2	3,513	0.06%
2018/05/22	3	11.70	0	0.00	11.60	3	3,665	0.08%
2018/05/15	7	12.02	0	0.00	11.90	7	3,707	0.19%
2018/05/14	0	0.00	40	12.15	12.15	-40	3,778	-1.06%
2018/05/09	5	12.15	0	0.00	12.10	5	3,658	0.14%
2018/05/07	5	12.25	0	0.00	12.25	5	3,605	0.14%
2018/05/03	0	0.00	3	12.60	12.50	-3	3,592	-0.08%
2018/04/25	23	12.34	0	0.00	12.35	23	3,550	0.65%
2018/04/24	10	12.45	10	12.35	12.35	0	3,541	0.00%
2018/04/23	4	12.68	0	0.00	12.65	4	3,503	0.11%
2018/04/20	8	13.00	0	0.00	12.95	8	3,448	0.23%
2018/04/19	0	0.00	7	13.47	13.10	-7	3,508	-0.20%
2018/04/16	2	12.90	0	0.00	12.90	2	3,300	0.06%
2018/04/13	2	13.05	0	0.00	13.00	2	3,314	0.06%
2018/04/12	0	0.00	45	13.19	13.15	-45	3,364	-1.34%
2018/04/11	0	0.00	6	12.87	12.75	-6	3,304	-0.18%
2018/04/10	5	12.55	0	0.00	12.55	5	3,307	0.15%
2018/04/02	1	12.75	0	0.00	12.75	1	3,330	0.03%
2018/03/31	35	12.80	0	0.00	12.75	35	3,322	1.05%
2018/03/23	5	13.15	2	13.00	13.00	3	3,758	0.08%
2018/03/22	0	0.00	4	13.93	13.50	-4	3,721	-0.11%
2018/03/21	3	13.42	13	13.67	13.55	-10	3,571	-0.28%
2018/03/19	0	0.00	2	13.80	13.65	-2	3,554	-0.06%
2018/03/14	0	0.00	2	13.80	13.70	-2	3,618	-0.06%
2018/03/13	0	0.00	3	13.68	13.55	-3	3,619	-0.08%
2018/03/12	2	13.35	0	0.00	13.40	2	3,588	0.06%
2018/03/02	3	13.40	0	0.00	13.40	3	3,884	0.08%
2018/02/27	3	13.55	2	13.70	13.70	1	3,905	0.03%
2018/02/22	0	0.00	5	13.98	13.65	-5	3,895	-0.13%
2018/02/21	1	13.60	24	13.25	13.60	-23	3,765	-0.61%
2018/02/09	0	0.00	4	11.90	12.35	-4	3,686	-0.11%
2018/02/08	1	12.55	0	0.00	12.50	1	3,652	0.03%
2018/02/06	8	13.29	5	12.30	12.55	3	3,803	0.08%
2018/02/01	2	13.85	0	0.00	13.85	2	3,884	0.05%
2018/01/30	1	14.05	0	0.00	13.85	1	3,982	0.03%
2018/01/24	0	0.00	10	14.15	14.20	-10	4,165	-0.24%
2018/01/23	0	0.00	15	14.55	14.20	-15	4,245	-0.35%
2018/01/18	0	0.00	3	14.40	14.15	-3	4,562	-0.07%
2018/01/17	0	0.00	2	14.35	14.30	-2	4,787	-0.04%
2018/01/16	10	14.15	0	0.00	14.20	10	4,843	0.21%
2018/01/12	0	0.00	10	14.18	14.15	-10	5,133	-0.19%
2018/01/11	5	13.75	0	0.00	13.75	5	5,336	0.09%
2018/01/10	6	13.85	0	0.00	13.80	6	5,956	0.10%
2018/01/09	10	14.15	0	0.00	14.00	10	7,369	0.14%
2018/01/08	0	0.00	20	14.40	14.15	-20	7,437	-0.27%
2018/01/05	0	0.00	5	14.20	14.10	-5	7,551	-0.07%
2018/01/04	1	14.00	0	0.00	14.05	1	7,690	0.01%