聯合再生 (3576)-玉山-新竹券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
4,128張
產業
上市光電類股▲0.95%
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	11.77	0	0.00	11.75	0.2	7,544	0.00%
2024/05/03	2	11.75	0	0.00	11.75	2	7,511	0.03%
2024/05/02	2.1	11.90	0	0.00	11.95	2.1	7,452	0.03%
2024/04/29	0	0.00	2	12.25	12.25	-2	7,445	-0.03%
2024/04/26	2.1	11.90	0	0.00	12.00	2.1	7,426	0.03%
2024/04/25	10.1	12.15	6	12.15	12.05	4.1	7,662	0.05%
2024/04/24	5	12.07	4	12.20	12.05	1	7,698	0.01%
2024/04/23	1	12.10	0	0.00	12.15	1	7,667	0.01%
2024/04/22	40	12.55	34	12.32	12.20	6	7,631	0.08%
2024/04/19	5	12.15	3	12.37	12.00	2	7,542	0.03%
2024/04/18	0	0.00	4	12.23	12.25	-4	6,833	-0.06%
2024/04/17	2	12.00	15	11.98	11.95	-13	6,668	-0.19%
2024/04/16	2	11.60	2	11.65	11.80	0	6,582	0.00%
2024/04/15	3	11.95	5.6	12.04	11.90	-2.6	6,527	-0.04%
2024/04/12	9	11.88	2	11.98	11.85	7	6,419	0.11%
2024/04/11	11	12.54	4	12.38	12.15	7	6,314	0.11%
2024/04/10	4	12.03	1	12.05	12.50	3	5,971	0.05%
2024/04/09	1	11.40	4	11.40	11.40	-3	5,575	-0.05%
2024/04/08	3	11.00	0	0.00	11.40	3	5,524	0.05%
2024/04/02	2	11.45	0	0.00	11.40	2	5,472	0.04%
2024/03/29	0	0.00	7	11.66	11.55	-7	5,513	-0.13%
2024/03/28	4.1	11.44	3	11.52	11.40	1.1	5,385	0.02%
2024/03/27	0.1	11.20	1.1	11.20	11.25	-1	5,309	-0.02%
2024/03/26	0	0.00	2	11.53	11.30	-2	5,274	-0.04%
2024/03/22	4	11.58	0	0.00	11.50	4	5,269	0.08%
2024/03/21	3	11.52	2	11.15	11.45	1	5,203	0.02%
2024/03/20	1.2	10.93	0.3	11.15	10.95	0.9	5,035	0.02%
2024/03/18	0	11.45	1	11.45	11.50	-1	4,899	-0.02%
2024/03/14	0.1	11.85	0	0.00	11.80	0.1	4,672	0.00%
2024/03/13	0.5	11.80	5	12.00	11.80	-4.5	4,622	-0.10%
2024/03/12	10.1	12.09	0	0.00	12.10	10.1	4,585	0.22%
2024/03/11	2	12.20	9	12.21	12.30	-7	4,592	-0.15%
2024/03/08	5	11.80	0	0.00	11.90	5	4,587	0.11%
2024/03/07	1.1	11.82	9	11.96	11.80	-7.9	4,495	-0.18%
2024/03/06	11	12.10	0.9	12.10	12.10	10.1	4,423	0.23%
2024/03/05	1	12.10	1	12.10	12.05	0	4,373	0.00%
2024/03/04	1.1	12.20	3	12.25	12.15	-2	4,335	-0.04%
2024/03/01	0	12.35	0	0.00	12.35	0	4,316	0.00%
2024/02/29	0	12.30	5	12.30	12.40	-5	4,294	-0.12%
2024/02/27	10.1	12.12	1	12.45	12.05	9.1	4,267	0.21%
2024/02/26	0	0.00	1	12.40	12.35	-1	4,208	-0.02%
2024/02/23	5.2	12.36	6	12.32	12.25	-0.9	4,164	-0.02%
2024/02/22	3.1	12.64	0	0.00	12.50	3.1	4,123	0.07%
2024/02/21	1.1	12.90	0	0.00	12.80	1.1	4,167	0.03%
2024/02/20	2.1	12.75	1	12.90	12.75	1.1	4,135	0.03%
2024/02/19	1	13.00	2	13.03	12.95	-1	4,117	-0.02%
2024/02/16	1	12.80	0	0.00	13.05	1	4,153	0.02%
2024/02/15	2.1	12.38	3	12.55	12.60	-1	4,117	-0.02%
2024/02/05	1.1	12.81	0	0.00	12.85	1.1	4,082	0.03%
2024/02/02	0	12.95	1	12.90	12.85	-1	4,070	-0.02%
2024/02/01	0.1	13.09	0	0.00	13.10	0.1	4,055	0.00%
2024/01/30	1.2	13.01	0	0.00	12.95	1.2	4,121	0.03%
2024/01/26	0.1	13.25	0	0.00	13.15	0.1	4,201	0.00%
2024/01/25	7	13.25	0	0.00	13.20	7	4,229	0.17%
2024/01/24	1.5	13.47	0	0.00	13.40	1.5	4,297	0.03%
2024/01/22	3	13.17	0	0.00	13.20	3	5,090	0.06%
2024/01/19	0.1	13.19	0	0.00	13.00	0.1	5,035	0.00%
2024/01/18	1.1	13.26	1	13.30	13.25	0.1	4,714	0.00%
2024/01/17	1	13.60	0	0.00	13.45	1	4,660	0.02%
2024/01/16	1	14.05	0	0.00	13.85	1	4,581	0.02%
2024/01/15	2	14.28	0	0.00	14.40	2	4,520	0.04%
2024/01/12	1	13.60	0	0.00	13.60	1	4,397	0.02%
2024/01/10	1	13.70	0	0.00	13.75	1	4,422	0.02%
2024/01/09	0	0.00	5	13.93	13.85	-5	4,479	-0.11%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	2.1	14.23	0	0.00	14.20	2.1	4,543	0.05%
2024/01/04	1	14.30	0	0.00	14.25	1	4,527	0.02%
2024/01/02	0	0.00	1	14.75	14.65	-1	4,540	-0.02%
2023/12/29	0	0.00	0.1	14.85	14.70	-0.1	4,607	0.00%
2023/12/22	2	14.38	0	0.00	14.30	2	4,545	0.04%
2023/12/21	2	14.45	0	0.00	14.50	2	4,537	0.04%
2023/12/20	0.5	14.65	0.1	14.45	14.60	0.3	4,546	0.01%
2023/12/19	1	14.45	0	0.00	14.30	1	4,499	0.02%
2023/12/18	0.1	14.85	0	0.00	14.80	0.1	4,488	0.00%
2023/12/14	0	0.00	1	14.90	14.65	-1	4,431	-0.02%
2023/12/11	1	14.55	0	0.00	14.55	1	4,335	0.02%
2023/12/06	0.1	15.10	2	15.30	15.20	-1.9	4,387	-0.04%
2023/12/05	0	0.00	1	14.95	15.20	-1	4,337	-0.02%
2023/12/04	1	14.65	0	0.00	14.75	1	4,242	0.02%
2023/12/01	0	0.00	1	14.95	14.85	-1	4,213	-0.02%
2023/11/28	2	14.75	0	0.00	14.60	2	4,219	0.05%
2023/11/27	62	15.06	62	14.85	14.85	0	4,221	0.00%
2023/11/24	5	15.08	10	15.05	15.05	-5	4,219	-0.12%
2023/11/21	1	14.50	0	0.00	14.80	1	4,215	0.02%
2023/11/20	6.1	14.95	2.1	14.70	14.70	4	4,182	0.09%
2023/11/17	1	14.25	0	0.00	14.30	1	4,071	0.02%
2023/11/16	0	0.00	5	14.15	14.30	-5	4,116	-0.12%
2023/11/15	1.1	14.23	3	14.25	14.30	-2	4,113	-0.05%
2023/11/14	1	13.75	0	0.00	13.80	1	4,048	0.02%
2023/11/13	0.1	13.90	5	13.85	13.80	-5	4,063	-0.12%
2023/11/10	6	14.25	0	0.00	14.10	6	4,086	0.15%
2023/11/09	0	0.00	5	14.55	14.55	-5	4,069	-0.12%
2023/11/08	0	0.00	4	14.71	14.90	-4	4,143	-0.10%
2023/11/07	1	14.75	0	0.00	14.65	1	4,120	0.02%
2023/11/06	0	0.00	4	15.00	14.90	-4	4,187	-0.10%
2023/11/03	1	14.60	0	0.00	14.60	1	4,170	0.02%
2023/11/02	0	0.00	1	14.65	14.65	-1	4,191	-0.02%
2023/11/01	14	14.86	11	14.61	14.70	3	4,296	0.07%
2023/10/31	31	15.63	8	15.31	14.90	23	4,304	0.53%
2023/10/30	7	15.28	4	15.16	15.40	3	3,904	0.08%
2023/10/27	1.1	13.95	0	0.00	14.00	1.1	3,577	0.03%
2023/10/26	2	13.95	0	0.00	13.95	2	3,627	0.06%
2023/10/25	6	14.19	0	0.00	14.15	6	3,651	0.16%
2023/10/24	0.1	13.90	0	0.00	13.95	0.1	3,686	0.00%
2023/10/23	0.1	14.00	0	0.00	13.85	0.1	3,726	0.00%
2023/10/17	1.1	13.86	15	13.80	13.75	-13.9	3,902	-0.36%
2023/10/16	0.1	13.95	0	0.00	14.00	0.1	3,925	0.00%
2023/10/13	0	14.35	1	14.15	14.10	-1	3,909	-0.03%
2023/10/12	0.2	14.39	0	0.00	14.35	0.2	3,974	0.00%
2023/10/11	0.1	14.40	0.4	14.45	14.40	-0.3	4,101	-0.01%
2023/10/06	0.1	14.65	2	14.60	14.55	-1.9	4,147	-0.05%
2023/10/05	0.1	14.40	0	0.00	14.65	0.1	4,189	0.00%
2023/10/04	0	14.45	0	0.00	14.25	0	4,177	0.00%
2023/10/03	0.2	14.78	0	0.00	14.60	0.2	4,336	0.00%
2023/10/02	3	14.92	7	14.98	14.85	-4	4,401	-0.09%
2023/09/26	2	14.73	0	0.00	14.60	2	4,555	0.04%
2023/09/25	4	14.85	6	15.00	14.85	-2	4,579	-0.04%
2023/09/22	0	0.00	0.6	14.65	14.65	-0.6	4,646	-0.01%
2023/09/21	1.1	14.57	0	0.00	14.60	1.1	4,658	0.02%
2023/09/20	1.1	14.88	0	0.00	14.80	1.1	4,742	0.02%
2023/09/19	2	15.23	0	0.00	15.10	2	4,755	0.04%
2023/09/18	1	15.30	1	15.35	15.30	0	4,790	0.00%
2023/09/14	1	15.35	0	0.00	15.35	1	4,946	0.02%
2023/09/13	3	15.18	0	0.00	15.25	3	5,030	0.06%
2023/09/12	1.1	15.20	0	0.00	15.20	1.1	5,225	0.02%
2023/09/11	2.1	15.46	0	0.00	15.30	2.1	5,420	0.04%
2023/09/08	1	15.70	0	0.00	15.70	1	5,451	0.02%
2023/09/05	0	16.15	0	0.00	16.15	0	6,021	0.00%
2023/09/04	1	16.10	3	16.10	16.15	-2	6,062	-0.03%
2023/09/01	3.1	16.22	0	0.00	16.20	3.1	6,088	0.05%
2023/08/31	0	0.00	1	16.30	16.45	-1	6,112	-0.02%
2023/08/30	11	16.20	0	0.00	16.25	11	6,144	0.18%
2023/08/28	1	15.80	0	0.00	15.75	1	6,180	0.02%
2023/08/25	2	15.83	0	0.00	15.80	2	6,211	0.03%
2023/08/22	1.1	15.95	0	0.00	15.90	1.1	6,395	0.02%
2023/08/21	1	16.35	0	0.00	16.30	1	6,385	0.02%
2023/08/17	2	16.20	0	0.00	16.20	2	6,474	0.03%
2023/08/16	1	15.81	0	0.00	16.10	1	6,485	0.02%
2023/08/15	0	0.00	10.3	16.30	16.30	-10.3	6,500	-0.16%
2023/08/14	4.1	16.11	4	16.10	16.10	0.1	6,590	0.00%
2023/08/11	0	0.00	3	16.70	16.60	-3	6,549	-0.05%
2023/08/10	1.5	16.82	0	0.00	16.55	1.5	6,538	0.02%
2023/08/07	267	17.05	436	17.07	17.20	-169	6,687	-2.53%	大買/大賣/鉅額交易
2023/08/04	32.1	17.36	4	17.35	17.30	28.1	6,604	0.43%
2023/08/02	19.2	17.59	0	0.00	17.60	19.2	6,725	0.29%
2023/08/01	11	17.80	0	0.00	17.75	11	6,678	0.16%
2023/07/31	13	17.84	1	17.80	17.80	12	6,789	0.18%
2023/07/28	13	17.95	1	18.10	17.90	12	6,790	0.18%
2023/07/27	10.1	17.99	0	0.00	18.00	10.1	6,788	0.15%
2023/07/26	15	17.94	0	0.00	17.95	15	6,820	0.22%
2023/07/25	8	18.07	0	0.00	18.05	8	6,812	0.12%
2023/07/24	5	17.95	0	0.00	18.10	5	6,828	0.07%
2023/07/21	3	18.07	0	0.00	18.60	3	6,811	0.04%
2023/07/20	23	18.18	0	0.00	18.15	23	6,725	0.34%
2023/07/14	1	17.80	0	0.00	17.95	1	8,323	0.01%
2023/07/13	13	18.17	0.6	18.25	18.00	12.4	8,462	0.15%
2023/07/12	2	18.40	0	0.00	18.25	2	8,462	0.02%
2023/07/11	13	18.32	13	18.34	18.25	0	8,552	0.00%
2023/07/10	28	18.22	27	18.38	18.25	1	9,092	0.01%
2023/07/07	9	18.85	14	18.81	18.90	-5	9,047	-0.06%
2023/07/06	12	19.04	0	0.00	19.00	12	9,020	0.13%
2023/07/05	1	19.25	0	0.00	19.15	1	8,991	0.01%
2023/07/04	20	19.31	0	0.00	19.25	20	8,977	0.22%
2023/07/03	8	19.48	0	0.00	19.45	8	8,963	0.09%
2023/06/30	4	19.51	1	19.60	19.60	3	8,956	0.03%
2023/06/28	4	19.50	1	19.55	19.25	3	8,986	0.03%
2023/06/26	1	19.15	1	19.20	19.20	0	9,037	0.00%
2023/06/21	0	19.40	2	19.40	19.40	-2	9,039	-0.02%
2023/06/20	0	0.00	11	19.41	19.30	-11	9,105	-0.12%
2023/06/19	6	19.20	0	0.00	19.15	6	9,048	0.07%
2023/06/16	20	19.08	6	19.47	19.55	14	9,125	0.15%
2023/06/15	21	18.86	0	0.00	18.80	21	9,265	0.23%
2023/06/14	12	19.07	0	0.00	19.05	12	9,371	0.13%
2023/06/13	4.1	19.11	4	19.00	19.10	0.1	9,407	0.00%
2023/06/12	15	19.42	0	0.00	19.40	15	9,322	0.16%
2023/06/09	0	0.00	0.4	20.20	20.25	-0.4	9,136	0.00%
2023/06/08	5	20.20	0	0.00	20.15	5	9,162	0.05%
2023/06/05	8	20.19	2	20.15	20.20	6	9,322	0.06%
2023/06/02	8	20.10	8	20.10	20.10	0	9,353	0.00%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/31	3	20.20	0	0.00	20.15	3	9,366	0.03%
2023/05/30	5	20.08	0	20.15	20.05	5	9,329	0.05%
2023/05/29	7.1	20.18	6	20.55	20.30	1.1	9,288	0.01%
2023/05/26	5	20.05	2	20.15	20.00	3	9,235	0.03%
2023/05/25	2	20.20	0	0.00	20.10	2	9,229	0.02%
2023/05/24	1	20.40	1	20.45	20.40	0	9,229	0.00%
2023/05/19	0	0.00	4	20.04	20.00	-4	9,195	-0.04%
2023/05/18	1	20.10	3	20.20	20.05	-2	9,159	-0.02%
2023/05/16	0	0.00	0.6	20.25	20.30	-0.6	9,031	-0.01%
2023/05/12	7	19.93	0	0.00	20.00	7	8,930	0.08%
2023/05/09	0	0.00	1	20.25	20.35	-1	8,722	-0.01%
2023/05/05	1	20.85	1	21.35	20.75	0	8,627	0.00%
2023/05/02	0	0.00	0.1	20.90	20.90	-0.1	8,716	0.00%
2023/04/27	2	20.65	1.1	20.61	20.50	0.9	8,757	0.01%
2023/04/26	0.1	20.60	0	0.00	20.70	0.1	8,742	0.00%
2023/04/25	2	20.60	10	20.78	20.55	-8	8,729	-0.09%
2023/04/24	11	20.96	0	0.00	20.85	11	8,652	0.13%
2023/04/21	1	20.95	6	21.07	20.90	-5	8,590	-0.06%
2023/04/20	6	21.66	2.2	21.78	21.45	3.8	8,196	0.05%
2023/04/19	3	22.25	9	22.14	22.35	-6	7,784	-0.08%
2023/04/18	1	21.35	2	21.63	21.35	-1	6,902	-0.01%
2023/04/17	2	21.20	1	21.15	21.15	1	6,677	0.01%
2023/04/14	4	21.30	64	21.43	21.25	-60	6,681	-0.90%
2023/04/13	68	21.72	2	21.63	21.55	66	6,602	1.00%
2023/04/12	0	0.00	14	21.01	21.15	-14	6,043	-0.23%
2023/04/10	1	20.90	0	0.00	20.90	1	6,042	0.02%
2023/04/07	0	0.00	2	21.13	21.05	-2	6,071	-0.03%
2023/04/06	1	20.95	3	20.85	20.95	-2	6,067	-0.03%
2023/03/30	3	21.15	2	21.18	21.05	1	6,096	0.02%
2023/03/27	16	21.31	19	21.21	21.10	-3	6,130	-0.05%
2023/03/24	4	20.94	0	0.00	20.90	4	6,188	0.06%
2023/03/23	1	21.00	0	0.00	20.90	1	6,171	0.02%
2023/03/22	3	21.15	0	0.00	21.05	3	6,162	0.05%
2023/03/21	0	21.20	0	0.00	21.25	0	6,225	0.00%
2023/03/20	1	21.60	8	21.58	21.35	-7	6,484	-0.11%
2023/03/17	0	0.00	10	21.10	21.10	-10	7,125	-0.14%
2023/03/16	0	0.00	1	20.40	20.35	-1	6,928	-0.01%
2023/03/15	2	20.80	19	20.97	20.80	-17	6,889	-0.25%
2023/03/14	0	0.00	1.3	20.91	20.60	-1.3	6,847	-0.02%
2023/03/13	0.1	20.25	0	0.00	20.65	0.1	6,818	0.00%
2023/03/10	11.1	20.45	0	0.00	20.40	11.1	6,876	0.16%
2023/03/09	1	20.85	0	0.00	20.80	1	6,817	0.01%
2023/03/07	3	21.13	2	21.15	21.10	1	6,792	0.01%
2023/03/03	1	20.85	0	0.00	20.70	1	6,739	0.01%
2023/03/01	10	20.68	0	0.00	20.60	10	6,762	0.15%
2023/02/24	1	20.80	0	0.00	20.75	1	6,775	0.01%
2023/02/23	0	0.00	2	20.95	20.85	-2	6,752	-0.03%
2023/02/22	1	21.05	4	21.00	20.95	-3	6,783	-0.04%
2023/02/21	0	0.00	0.1	21.10	21.10	-0.1	6,789	0.00%
2023/02/20	2	21.00	0	0.00	21.10	2	6,929	0.03%
2023/02/17	0	0.00	3	21.10	21.00	-3	7,000	-0.04%
2023/02/15	0	20.93	0	0.00	20.80	0	7,056	0.00%
2023/02/08	1	20.95	0	0.00	20.85	1	7,167	0.01%
2023/02/06	0	0.00	0.2	21.30	21.10	-0.2	7,125	0.00%
2023/02/03	0	0.00	2.1	21.30	21.30	-2.1	7,094	-0.03%
2023/02/02	0	0.00	14.1	21.37	21.15	-14.1	7,003	-0.20%
2023/02/01	0	0.00	5.1	21.05	21.05	-5.1	6,969	-0.07%
2023/01/31	0.7	20.95	1.2	21.01	21.10	-0.5	6,889	-0.01%
2023/01/30	0	0.00	1.5	20.76	20.80	-1.5	6,790	-0.02%
2023/01/16	0	0.00	3	20.30	20.25	-3	6,882	-0.04%
2023/01/13	1.1	20.30	0	0.00	20.25	1.1	7,182	0.02%
2023/01/12	1	20.50	12	20.65	20.40	-11	7,349	-0.15%
2023/01/11	3	20.60	1	20.60	20.60	2	7,478	0.03%
2023/01/05	5	20.55	0	0.00	20.50	5	7,693	0.06%
2023/01/04	0	0.00	1.4	20.78	20.75	-1.4	7,721	-0.02%
2023/01/03	0	0.00	25	20.65	20.60	-25	7,688	-0.33%
2022/12/29	7	20.57	0	0.00	20.40	7	7,669	0.09%
2022/12/27	1	20.50	0	0.00	20.50	1	7,590	0.01%
2022/12/26	6	20.63	1	20.70	20.65	5	7,555	0.07%
2022/12/23	6	20.32	1	20.15	20.40	5	7,543	0.07%
2022/12/22	1	20.40	0	0.00	20.55	1	7,548	0.01%
2022/12/19	4	20.75	0	0.00	20.65	4	7,547	0.05%
2022/12/15	1	21.20	0	0.00	21.10	1	7,388	0.01%
2022/12/14	0	0.00	1	21.15	21.10	-1	7,424	-0.01%
2022/12/13	5	21.45	1	21.10	21.00	4	7,418	0.05%
2022/12/12	15	21.96	2	21.60	21.40	13	7,373	0.18%
2022/12/09	60	22.31	58	22.45	22.10	2	7,161	0.03%
2022/12/08	7	21.09	4	21.14	21.00	3	6,265	0.05%
2022/12/07	2	20.75	0	0.00	20.60	2	6,208	0.03%
2022/12/05	2.1	21.43	0	0.00	21.35	2.1	6,212	0.03%
2022/12/02	0	0.00	1	21.50	21.50	-1	6,210	-0.02%
2022/12/01	1	21.30	6	21.50	21.40	-5	6,124	-0.08%
2022/11/29	6	20.89	50	20.55	21.10	-44	6,231	-0.71%
2022/11/28	0	0.00	0.2	20.80	20.75	-0.2	6,348	0.00%
2022/11/25	31	21.10	0	0.00	20.90	31	6,501	0.48%
2022/11/23	51	21.10	1	21.05	21.05	50	7,527	0.66%
2022/11/21	3	21.38	0	0.00	21.45	3	7,891	0.04%
2022/11/18	0	0.00	1	21.65	21.45	-1	7,974	-0.01%
2022/11/17	2	21.80	0	0.00	21.80	2	7,940	0.03%
2022/11/16	1	21.75	210	22.05	21.75	-209	7,940	-2.63%	大賣/鉅額交易
2022/11/15	0	0.00	24	21.83	21.95	-24	7,967	-0.30%
2022/11/14	0	0.00	3	21.50	21.50	-3	7,942	-0.04%
2022/11/11	1	21.35	2	21.40	21.35	-1	7,985	-0.01%
2022/11/10	13	21.03	3	20.90	20.95	10	7,968	0.13%
2022/11/09	8	21.16	0	0.00	21.10	8	8,239	0.10%
2022/11/08	11	21.35	0	0.00	21.15	11	8,384	0.13%
2022/11/07	14	21.39	6	21.40	21.35	8	8,470	0.09%
2022/11/04	121	21.41	2	21.40	21.25	119	8,553	1.39%	大買/鉅額交易
2022/11/03	38	21.06	5	21.00	21.05	33	8,574	0.38%
2022/11/02	33	21.19	0	0.00	21.05	33	8,870	0.37%
2022/11/01	0	0.00	1	21.30	21.15	-1	8,996	-0.01%
2022/10/31	2	21.03	0	0.00	21.00	2	9,002	0.02%
2022/10/28	6	21.18	0	0.00	20.90	6	9,022	0.07%
2022/10/27	5	21.51	0	0.00	21.50	5	9,044	0.06%
2022/10/26	1	21.50	0	0.00	21.30	1	9,125	0.01%
2022/10/25	2	21.75	4	21.65	21.40	-2	9,205	-0.02%
2022/10/24	2	22.05	6	22.16	21.95	-4	9,308	-0.04%
2022/10/21	1	21.40	2	22.15	22.15	-1	9,173	-0.01%
2022/10/20	3	21.55	1	21.70	21.25	2	8,860	0.02%
2022/10/19	6	21.82	46	21.66	21.55	-40	8,679	-0.46%
2022/10/18	10	20.85	80	21.00	21.25	-70	8,573	-0.82%
2022/10/14	1	20.80	0	20.90	20.60	1	8,464	0.01%
2022/10/13	2	20.55	0	0.00	20.25	2	8,557	0.02%
2022/10/12	122	21.49	0	0.00	21.25	122	8,519	1.43%	大買/鉅額交易
2022/10/11	1	21.10	0	0.00	20.90	1	8,518	0.01%
2022/10/07	1	21.75	0	0.00	21.70	1	8,574	0.01%
2022/10/06	1	21.75	0	0.00	21.75	1	8,604	0.01%
2022/09/29	0	0.00	2	21.20	21.25	-2	9,108	-0.02%
2022/09/28	2	21.20	1	21.05	20.95	1	9,233	0.01%
2022/09/27	1	21.30	5	21.45	21.60	-4	9,482	-0.04%
2022/09/26	0	0.00	5	21.95	21.35	-5	9,556	-0.05%
2022/09/23	2	22.40	1.1	22.22	22.15	0.9	9,608	0.01%
2022/09/22	1	22.35	1	22.50	22.65	0	9,675	0.00%
2022/09/20	1	22.85	1	23.50	22.75	0	9,734	0.00%
2022/09/19	2	22.93	1	23.15	22.65	1	9,927	0.01%
2022/09/16	1	22.70	4.7	23.01	23.50	-3.7	10,095	-0.04%
2022/09/15	2	23.05	7	22.94	22.95	-5	10,004	-0.05%
2022/09/14	0	0.00	5	22.35	22.90	-5	10,093	-0.05%
2022/09/13	5	22.85	0	0.00	22.75	5	10,032	0.05%
2022/09/12	0	0.00	21	22.80	22.85	-21	10,040	-0.21%
2022/09/08	0	0.00	6.4	22.32	22.35	-6.4	9,987	-0.06%
2022/09/07	1	21.80	0.2	21.90	21.65	0.8	9,936	0.01%
2022/09/06	1	21.90	0.3	22.08	21.80	0.7	9,929	0.01%
2022/09/05	8	22.71	2.1	22.70	22.55	5.9	9,851	0.06%
2022/09/02	6	23.27	1	23.15	23.00	5	9,766	0.05%
2022/09/01	2	23.35	1	23.10	23.10	1	9,602	0.01%
2022/08/31	16	23.07	10	23.15	23.05	6	9,400	0.06%
2022/08/30	21	23.39	15	23.60	23.20	6	9,233	0.06%
2022/08/29	2	22.95	11	23.00	22.80	-9	8,396	-0.11%
2022/08/26	0	0.00	1	22.75	22.90	-1	8,144	-0.01%
2022/08/24	1	22.10	1	22.10	22.10	0	7,927	0.00%
2022/08/23	4	22.30	15	22.40	22.35	-11	7,909	-0.14%
2022/08/22	0	0.00	1	23.05	22.25	-1	7,874	-0.01%
2022/08/19	6	22.60	0	0.00	22.50	6	7,674	0.08%
2022/08/18	1	22.40	0	0.00	22.50	1	7,580	0.01%
2022/08/17	1	22.25	0	0.00	22.30	1	7,484	0.01%
2022/08/16	7	22.89	8	22.56	22.25	-1	7,429	-0.01%
2022/08/15	0	0.00	4	22.51	22.60	-4	7,156	-0.06%
2022/08/12	0.7	22.05	12	22.05	22.15	-11.3	7,003	-0.16%
2022/08/11	6	22.14	5	22.25	22.00	1	6,928	0.01%
2022/08/10	17	21.83	3	22.10	21.80	14	6,882	0.20%
2022/08/09	13	22.14	2	22.23	21.65	11	6,884	0.16%
2022/08/08	1	21.10	8	21.73	21.85	-7	6,599	-0.11%
2022/08/05	3	21.13	0	0.00	21.20	3	6,483	0.05%
2022/08/04	1	20.75	0	0.00	20.95	1	6,526	0.02%
2022/08/03	1	20.80	0	0.00	20.65	1	6,619	0.02%
2022/08/02	0	0.00	3	20.97	20.80	-3	6,620	-0.05%
2022/08/01	0	0.00	0.1	21.70	21.65	-0.1	6,688	0.00%
2022/07/29	2	21.30	15.1	21.26	22.00	-13.1	6,639	-0.20%
2022/07/28	0	0.00	2	20.95	20.90	-2	6,503	-0.03%
2022/07/27	0	0.00	5	20.67	20.70	-5	6,492	-0.08%
2022/07/26	2	20.70	0	0.00	20.65	2	6,518	0.03%
2022/07/25	0	0.00	3	20.95	20.85	-3	6,520	-0.05%
2022/07/22	1	20.75	1	20.95	20.70	0	6,528	0.00%
2022/07/21	6	20.87	0	0.00	20.90	6	6,639	0.09%
2022/07/20	2	20.98	2.1	21.00	20.80	-0.1	6,688	0.00%
2022/07/19	1	20.60	2	20.75	20.55	-1	6,781	-0.01%
2022/07/18	3	20.43	0	0.00	20.40	3	7,529	0.04%
2022/07/15	3	20.30	0	0.00	20.40	3	7,732	0.04%
2022/07/14	6.1	20.46	0	0.00	20.45	6.1	7,798	0.08%
2022/07/13	6	20.70	0	0.00	20.50	6	7,989	0.08%
2022/07/12	9.1	20.75	6.8	20.72	20.45	2.3	8,358	0.03%
2022/07/11	2.1	21.57	3	21.57	21.80	-0.9	8,455	-0.01%
2022/07/08	0	0.00	5	22.66	22.70	-5	8,407	-0.06%
2022/07/07	1	22.35	6	21.80	22.50	-5	8,401	-0.06%
2022/07/06	5	22.28	0	0.00	22.10	5	8,572	0.06%
2022/07/05	9	22.68	12	22.74	23.00	-3	8,882	-0.03%
2022/07/04	5	22.23	3	22.40	22.10	2	8,797	0.02%
2022/07/01	8	22.21	2	22.30	21.70	6	8,866	0.07%
2022/06/30	10	22.61	2	22.60	22.60	8	9,036	0.09%
2022/06/29	10	22.89	2	22.83	22.75	8	8,969	0.09%
2022/06/28	1	22.75	2	22.75	22.75	-1	9,073	-0.01%
2022/06/27	14.2	22.87	29	22.82	22.95	-14.8	9,092	-0.16%
2022/06/24	17	22.29	9	22.94	23.00	8	8,849	0.09%
2022/06/23	7	21.81	0	0.00	21.90	7	8,608	0.08%
2022/06/22	2	21.55	14	21.96	21.50	-12	8,572	-0.14%
2022/06/20	1	20.90	3.1	20.98	20.70	-2.1	8,566	-0.02%
2022/06/17	2.1	20.24	0	0.00	20.95	2.1	8,638	0.02%
2022/06/15	0	0.00	0.1	20.60	20.70	-0.1	8,849	0.00%
2022/06/14	2.1	20.13	1	20.10	20.25	1.1	8,979	0.01%
2022/06/10	2.3	21.22	0	0.00	21.20	2.3	9,392	0.02%
2022/06/09	0	0.00	2	21.43	21.45	-2	9,532	-0.02%
2022/06/08	1	21.30	0	21.30	21.40	1	9,699	0.01%
2022/06/07	4	21.38	2	21.55	21.55	2	10,065	0.02%
2022/06/06	2	21.55	1	21.50	21.70	1	10,690	0.01%
2022/06/01	0	0.00	0.1	21.50	21.40	-0.1	10,876	0.00%
2022/05/30	0	0.00	28.3	21.15	21.20	-28.3	11,135	-0.25%
2022/05/24	0	0.00	0.2	21.15	20.75	-0.2	11,477	0.00%
2022/05/20	6	21.33	1.1	21.15	21.05	4.9	11,481	0.04%
2022/05/19	0	0.00	1	21.20	21.20	-1	11,471	-0.01%
2022/05/18	1	21.15	0.1	21.28	21.20	0.9	11,432	0.01%
2022/05/17	2	20.90	4.5	21.06	21.20	-2.5	11,390	-0.02%
2022/05/13	0	0.00	5	20.30	20.50	-5	11,246	-0.04%
2022/05/12	7	20.06	0	0.00	19.85	7	11,241	0.06%
2022/05/11	2	20.80	5	20.80	20.60	-3	11,184	-0.03%
2022/05/10	5.1	19.70	0	0.00	19.70	5.1	11,069	0.05%
2022/05/09	11	20.05	0	0.00	19.80	11	11,017	0.10%
2022/05/06	10	20.82	1	20.80	20.80	9	10,871	0.08%
2022/05/04	3	21.13	0	0.00	21.10	3	10,844	0.03%
2022/05/03	2	21.20	4	21.15	21.15	-2	10,851	-0.02%
2022/04/29	1	21.50	1	21.55	21.50	0	10,857	0.00%
2022/04/28	7	21.54	5	21.30	21.50	2	10,878	0.02%
2022/04/27	14	21.79	3	21.82	21.60	11	10,817	0.10%
2022/04/26	9	22.63	4	22.90	22.60	5	10,688	0.05%
2022/04/25	1	22.70	9	23.07	22.50	-8	10,615	-0.08%
2022/04/22	5	22.50	12	23.25	23.25	-7	10,400	-0.07%
2022/04/21	3	23.37	0	0.00	23.25	3	9,605	0.03%
2022/04/20	6	23.98	6	23.90	23.80	0	9,366	0.00%
2022/04/19	12	23.98	0	0.00	23.95	12	9,296	0.13%
2022/04/18	4	24.08	14	24.23	24.35	-10	9,271	-0.11%
2022/04/14	0	0.00	3.6	23.72	23.65	-3.6	8,773	-0.04%
2022/04/13	1	23.30	0.6	23.30	23.25	0.4	8,661	0.01%
2022/04/12	1	23.45	11.1	23.60	23.40	-10.1	8,609	-0.12%
2022/04/11	6	23.67	26.5	24.13	23.90	-20.5	8,374	-0.24%
2022/04/08	1	23.45	13.1	23.55	23.60	-12.1	7,929	-0.15%
2022/04/07	1	22.85	0.6	23.22	22.70	0.4	7,743	0.01%
2022/04/06	2	23.30	6.3	23.44	23.70	-4.3	7,665	-0.06%
2022/04/01	1	22.90	6	22.88	22.95	-5	7,409	-0.07%
2022/03/31	7	23.14	4.2	23.10	23.00	2.8	7,381	0.04%
2022/03/30	1	22.90	15.2	23.10	22.75	-14.2	7,214	-0.20%
2022/03/29	0	0.00	1.4	22.56	22.70	-1.4	7,100	-0.02%
2022/03/28	0	0.00	1	22.65	22.55	-1	7,122	-0.01%
2022/03/25	7	22.54	2	22.30	22.30	5	7,128	0.07%
2022/03/24	1	23.00	4.1	23.26	22.80	-3.1	7,162	-0.04%
2022/03/23	0	0.00	0.6	22.70	22.70	-0.6	7,174	-0.01%
2022/03/22	4.1	23.29	4	23.11	23.00	0.1	7,179	0.00%
2022/03/21	8	22.93	4	22.70	22.75	4	7,095	0.06%
2022/03/18	0	0.00	8	22.53	22.50	-8	7,013	-0.11%
2022/03/17	1.5	22.55	8	22.95	22.55	-6.5	7,110	-0.09%
2022/03/16	1	22.25	55	22.24	22.75	-54	7,231	-0.75%
2022/03/15	1.2	22.03	2.3	22.32	21.60	-1.1	7,164	-0.02%
2022/03/14	5	22.52	10.3	22.65	22.45	-5.3	7,123	-0.07%
2022/03/11	0.2	22.65	3	22.52	22.90	-2.8	7,050	-0.04%
2022/03/10	13	22.99	5.2	22.94	22.95	7.8	6,979	0.11%
2022/03/09	16	22.78	50.2	22.38	23.65	-34.2	6,733	-0.51%
2022/03/08	2	21.50	19	21.54	21.60	-17	6,117	-0.28%
2022/03/07	1	20.85	50	20.95	21.00	-49	6,009	-0.82%
2022/03/04	7.1	21.63	2	21.60	21.55	5.1	5,982	0.09%
2022/03/03	127	22.07	4	21.99	22.00	123	6,020	2.04%	大買/鉅額交易
2022/03/02	10	21.55	5	21.19	21.65	5	5,979	0.08%
2022/03/01	12.1	20.95	17.6	20.80	20.90	-5.5	5,906	-0.09%
2022/02/25	1	20.00	3	20.22	20.55	-2	5,923	-0.03%
2022/02/24	0	0.00	16	20.34	20.05	-16	5,960	-0.27%
2022/02/22	0.3	20.23	8	20.05	20.05	-7.7	6,088	-0.13%
2022/02/21	0.1	20.35	0	0.00	20.35	0.1	6,341	0.00%
2022/02/18	0.1	20.35	1	20.30	20.45	-0.9	6,469	-0.01%
2022/02/16	1	20.40	0	0.00	20.35	1	6,712	0.01%
2022/02/14	3	20.25	0	0.00	20.25	3	7,305	0.04%
2022/02/11	1	20.80	0	0.00	20.70	1	7,410	0.01%
2022/02/09	0	0.00	0.1	20.65	20.80	-0.1	7,773	0.00%
2022/02/08	0	0.00	0.6	20.30	20.60	-0.6	8,048	-0.01%
2022/02/07	5	20.05	0	0.00	20.20	5	8,608	0.06%
2022/01/26	9	19.86	14	19.84	20.00	-5	8,921	-0.06%
2022/01/25	7	19.86	0	0.00	19.85	7	9,549	0.07%
2022/01/24	6.1	20.04	0	19.95	20.00	6.1	10,844	0.06%
2022/01/21	5.1	20.27	0	0.00	20.30	5.1	11,035	0.05%
2022/01/20	1.1	20.60	0.1	20.70	20.60	1	11,323	0.01%
2022/01/18	1	21.10	0	0.00	20.80	1	11,556	0.01%
2022/01/14	2.1	20.80	0	0.00	20.75	2.1	11,855	0.02%
2022/01/12	5	21.27	0	0.00	21.05	5	12,480	0.04%
2022/01/11	1	21.60	4.9	21.84	21.60	-3.9	13,037	-0.03%
2022/01/10	0	0.00	1	21.00	20.90	-1	13,003	-0.01%
2022/01/07	7	20.82	1	20.70	20.80	6	13,161	0.05%
2022/01/06	12	21.33	0	0.00	21.05	12	13,259	0.09%
2022/01/05	0.1	21.75	0	0.00	21.70	0.1	13,545	0.00%
2022/01/04	1	21.75	0.1	21.75	21.75	0.9	13,927	0.01%
2022/01/03	20	21.85	1.1	21.94	21.70	18.9	13,999	0.13%
2021/12/30	3	21.95	4.5	21.92	21.85	-1.5	14,030	-0.01%
2021/12/29	2	21.89	2	22.03	22.00	0	14,026	0.00%
2021/12/28	22.2	21.76	0	0.00	21.75	22.2	13,998	0.16%
2021/12/27	0	0.00	5	21.82	21.75	-5	14,098	-0.04%
2021/12/24	10	21.73	1.7	21.83	21.70	8.3	14,303	0.06%
2021/12/23	1	21.75	1.3	21.76	21.75	-0.3	14,323	0.00%
2021/12/22	3	21.65	31.1	21.70	21.70	-28.1	14,361	-0.20%
2021/12/21	7.1	21.61	0	0.00	21.60	7.1	14,393	0.05%
2021/12/20	44	21.84	0.3	21.90	21.80	43.7	14,384	0.30%
2021/12/17	1	21.00	0	0.00	21.00	1	14,398	0.01%
2021/12/16	1	21.65	0.2	21.97	21.60	0.9	14,465	0.01%
2021/12/15	0	0.00	1	21.50	21.40	-1	14,447	-0.01%
2021/12/14	2	21.88	9.6	22.06	21.50	-7.6	14,583	-0.05%
2021/12/13	15.2	22.79	6.1	23.10	22.20	9.1	14,465	0.06%
2021/12/10	4	22.46	5.2	22.75	22.60	-1.2	14,295	-0.01%
2021/12/09	31.5	21.96	2.6	22.07	22.00	28.9	14,042	0.21%
2021/12/08	3	21.95	1	21.92	21.80	2	14,320	0.01%
2021/12/07	0	0.00	0.5	21.35	21.25	-0.5	14,167	0.00%
2021/12/06	1	21.43	5	21.08	21.30	-4	14,153	-0.03%
2021/12/03	5.1	21.54	3.5	21.91	21.20	1.6	14,116	0.01%
2021/12/02	0.2	20.70	2	20.45	20.45	-1.8	14,088	-0.01%
2021/12/01	0.1	21.15	1	21.10	20.90	-0.9	14,099	-0.01%
2021/11/30	2	20.93	0	0.00	21.20	2	14,207	0.01%
2021/11/29	2.1	20.37	5	20.40	20.45	-2.9	14,247	-0.02%
2021/11/26	3.2	21.25	0	0.00	20.95	3.2	14,258	0.02%
2021/11/25	0.5	21.75	5	21.78	21.65	-4.5	14,227	-0.03%
2021/11/24	4	22.05	0.5	22.00	22.05	3.5	14,504	0.02%
2021/11/23	2	21.90	1	22.20	21.70	1	14,742	0.01%
2021/11/22	1	21.60	3.1	21.51	21.75	-2.1	14,735	-0.01%
2021/11/19	1.7	21.75	0	0.00	21.35	1.7	14,765	0.01%
2021/11/18	6.1	21.80	0.1	21.95	21.75	6	14,732	0.04%
2021/11/17	4	22.64	11	22.89	22.50	-7	14,670	-0.05%
2021/11/16	4	22.59	0	0.00	22.50	4	14,935	0.03%
2021/11/15	12	22.59	1.1	22.70	22.55	10.9	14,983	0.07%
2021/11/12	15.1	22.26	4.8	22.35	22.25	10.3	14,932	0.07%
2021/11/11	15.1	23.53	1.5	23.77	23.15	13.6	14,847	0.09%
2021/11/10	7	23.74	2.1	23.75	23.70	5	14,722	0.03%
2021/11/09	5.2	23.85	37.2	23.87	24.10	-32	14,669	-0.22%
2021/11/08	10	23.85	12.3	23.87	23.65	-2.3	14,719	-0.02%
2021/11/05	14	23.64	4	23.73	23.65	10	14,806	0.07%
2021/11/04	44	24.14	45.7	24.02	24.10	-1.7	14,682	-0.01%
2021/11/03	6.1	24.62	57.8	24.63	24.50	-51.7	14,380	-0.36%
2021/11/02	15.2	25.60	8.8	25.36	25.30	6.4	14,362	0.04%
2021/11/01	17.4	25.45	102.3	25.76	26.25	-84.9	14,124	-0.60%	大賣/
2021/10/29	21	23.18	20.1	23.78	23.90	1	13,178	0.01%
2021/10/28	1	24.00	83.8	23.18	23.95	-82.8	13,133	-0.63%
2021/10/27	67	22.43	77.2	22.82	22.75	-10.2	13,040	-0.08%
2021/10/26	77	22.38	0	0.00	22.70	77	13,367	0.58%
2021/10/25	33	22.72	2	23.00	22.65	31	13,637	0.23%
2021/10/22	54.3	22.30	69.4	22.80	22.70	-15.1	14,821	-0.10%
2021/10/21	7	23.05	9.8	23.15	22.75	-2.8	14,998	-0.02%
2021/10/20	22	23.75	2.2	23.98	24.00	19.9	14,928	0.13%
2021/10/19	46	23.80	124.9	24.31	24.50	-78.9	14,727	-0.54%	大賣/
2021/10/18	6.3	22.70	41.1	22.83	22.90	-34.8	14,316	-0.24%
2021/10/15	9.9	22.43	15.1	22.30	22.75	-5.3	14,296	-0.04%
2021/10/14	5.4	22.03	4	22.38	22.25	1.4	14,279	0.01%
2021/10/13	23.1	21.81	114.4	21.96	22.45	-91.3	14,214	-0.64%	大賣/
2021/10/12	17	21.28	31.8	21.63	21.70	-14.8	14,119	-0.11%
2021/10/08	0	0.00	2	20.60	20.65	-2	13,842	-0.01%
2021/10/07	0	0.00	1	20.30	20.40	-1	13,995	-0.01%
2021/10/05	5.5	19.25	7	19.64	19.80	-1.5	14,260	-0.01%
2021/10/04	3.5	20.38	7	20.02	19.80	-3.5	14,762	-0.02%
2021/10/01	25	21.58	14.7	21.29	20.70	10.3	14,867	0.07%
2021/09/30	2.1	20.26	0	0.00	20.50	2.1	14,827	0.01%
2021/09/29	0	0.00	10	20.30	20.25	-10	15,146	-0.07%
2021/09/28	20	20.57	2	20.25	20.65	18	15,311	0.12%
2021/09/27	0	0.00	3	20.17	20.05	-3	15,834	-0.02%
2021/09/24	4.4	20.03	14	20.04	20.20	-9.6	15,996	-0.06%
2021/09/23	1.4	20.50	64.3	20.57	20.20	-62.9	16,091	-0.39%
2021/09/22	6.1	21.39	0	0.00	21.30	6.1	16,116	0.04%
2021/09/17	0	21.00	2.4	21.29	21.95	-2.3	16,284	-0.01%
2021/09/16	0	20.95	11	21.09	21.10	-11	17,113	-0.06%
2021/09/15	5	21.20	0	0.00	20.95	5	17,530	0.03%
2021/09/14	7	21.08	0	0.00	20.90	7	17,821	0.04%
2021/09/13	14	21.73	4.3	21.31	21.10	9.7	18,404	0.05%
2021/09/10	0	0.00	2	20.95	20.95	-2	18,054	-0.01%
2021/09/09	2	20.90	1.7	20.88	20.80	0.3	18,437	0.00%
2021/09/08	0	0.00	1	21.00	20.80	-1	18,635	-0.01%
2021/09/07	0.5	20.82	5.6	20.73	20.95	-5.1	18,817	-0.03%
2021/09/06	0.7	21.46	0.4	21.75	21.30	0.3	18,900	0.00%
2021/09/03	0.4	21.70	8	21.81	22.00	-7.6	19,051	-0.04%
2021/09/02	3.1	21.55	1.5	21.74	21.50	1.6	19,175	0.01%
2021/09/01	0	0.00	0.4	21.55	21.70	-0.4	19,483	0.00%
2021/08/31	0.1	20.87	300	21.03	21.25	-299.9	19,746	-1.52%	大賣/鉅額交易
2021/08/30	12	21.45	21	21.59	21.15	-9	19,886	-0.05%
2021/08/27	10.4	20.77	6	20.49	20.60	4.4	19,951	0.02%
2021/08/26	0.3	20.00	2	20.10	20.10	-1.7	20,182	-0.01%
2021/08/25	0.4	20.00	2.1	20.17	20.10	-1.7	20,469	-0.01%
2021/08/24	12	19.79	0	0.00	19.70	12	20,664	0.06%
2021/08/23	4.4	20.27	12.5	20.42	20.15	-8.1	21,296	-0.04%
2021/08/20	317.4	20.22	11.3	20.25	20.00	306.1	21,859	1.40%	大買/鉅額交易
2021/08/19	2.1	19.78	27	19.69	19.45	-25	22,019	-0.11%
2021/08/18	3.5	19.45	9	19.43	19.45	-5.5	22,648	-0.02%
2021/08/17	51	19.75	12	19.50	19.45	39	23,665	0.16%
2021/08/16	7.7	18.83	2.4	18.92	18.80	5.3	24,013	0.02%
2021/08/13	2.2	19.24	3	19.13	18.90	-0.8	24,958	0.00%
2021/08/12	33.8	19.13	15.8	18.76	19.15	18.1	25,406	0.07%
2021/08/11	5	19.37	45.8	19.13	18.95	-40.8	25,631	-0.16%
2021/08/10	12.6	20.67	7	20.38	20.10	5.6	26,145	0.02%
2021/08/09	14.5	21.41	17.7	21.65	20.65	-3.2	27,431	-0.01%
2021/07/28	3	12.07	45	12.06	12.10	-42	27,456	-0.15%
2021/07/27	21.8	12.82	200	12.46	12.40	-178.2	28,151	-0.63%	大賣/鉅額交易
2021/07/26	6	12.48	15	12.76	12.60	-9	28,317	-0.03%
2021/07/23	8	12.43	0	0.00	12.40	8	28,410	0.03%
2021/07/22	25	12.51	11	12.48	12.45	14	28,583	0.05%
2021/07/21	34.1	12.81	17	12.81	12.55	17.1	28,801	0.06%
2021/07/20	6	12.98	0	0.00	13.00	6	28,874	0.02%
2021/07/19	147.5	13.35	172	13.30	13.35	-24.6	28,958	-0.08%	大買/大賣/
2021/07/16	10	12.76	7	12.89	12.60	3	28,507	0.01%
2021/07/15	22	12.70	17	12.59	12.65	5	28,607	0.02%
2021/07/14	3	12.50	10	12.43	12.45	-7	28,957	-0.02%
2021/07/13	26	12.55	0	0.00	12.40	26	29,463	0.09%
2021/07/12	6	12.75	20	12.78	12.70	-14	29,746	-0.05%
2021/07/09	96	12.85	1	12.90	12.75	95	30,041	0.32%
2021/07/08	13	12.85	1	12.85	12.85	12	31,265	0.04%
2021/07/07	9	12.78	2	12.80	12.75	7	33,726	0.02%
2021/07/06	0	0.00	11	12.95	12.90	-11	34,134	-0.03%
2021/07/05	11	13.04	14	13.11	13.05	-3	35,163	-0.01%
2021/07/02	3	13.00	18	12.98	12.95	-15	37,081	-0.04%
2021/07/01	12	13.04	0	0.00	12.95	12	38,048	0.03%
2021/06/30	122	13.43	39	13.34	13.10	83	38,615	0.21%	大買/
2021/06/29	0	0.00	10	13.00	12.95	-10	38,627	-0.03%
2021/06/28	7	13.01	17	13.01	13.00	-10	39,619	-0.03%
2021/06/25	19	13.55	1.5	13.37	13.15	17.5	41,277	0.04%
2021/06/24	5	13.42	0	0.00	13.35	5	46,633	0.01%
2021/06/23	330	13.60	355	13.32	13.25	-25	48,348	-0.05%	大買/大賣/
2021/06/22	9	12.92	45	13.02	12.85	-36	49,317	-0.07%
2021/06/21	10	12.95	9	12.95	12.90	1	50,384	0.00%
2021/06/18	10	13.38	5	13.36	13.20	5	52,619	0.01%
2021/06/17	2	13.43	8	13.45	13.45	-6	55,476	-0.01%
2021/06/16	50	13.63	35	13.59	13.40	15	57,902	0.03%
2021/06/15	61	13.49	18	13.41	13.30	43	61,608	0.07%
2021/06/11	20	13.49	26	13.33	13.25	-6	62,783	-0.01%
2021/06/10	12	13.43	24.8	13.56	13.65	-12.8	63,293	-0.02%
2021/06/09	1	12.95	1	12.95	12.95	0	64,252	0.00%
2021/06/08	112	13.34	21	13.30	13.15	91	65,219	0.14%	大買/
2021/06/07	12.7	12.92	0	0.00	12.90	12.7	65,302	0.02%
2021/06/04	8.1	13.13	35	13.12	13.00	-26.9	65,818	-0.04%
2021/06/03	19.2	13.39	5	13.40	13.30	14.2	65,757	0.02%
2021/06/02	6.2	13.63	23	13.63	13.45	-16.8	65,797	-0.03%
2021/06/01	1	13.60	10	13.65	13.60	-9	65,993	-0.01%
2021/05/31	1	13.40	12	13.44	13.40	-11	66,043	-0.02%
2021/05/28	12.1	13.72	15	13.80	13.60	-2.9	65,988	0.00%
2021/05/27	14	13.51	1	13.65	13.65	13	65,984	0.02%
2021/05/26	0	0.00	1	13.55	13.40	-1	66,030	0.00%
2021/05/25	26.1	13.55	22	13.45	13.30	4.1	65,939	0.01%
2021/05/24	6	13.10	5	13.19	13.20	1	66,362	0.00%
2021/05/21	14	12.82	33	12.75	12.80	-19	66,382	-0.03%
2021/05/20	23	12.97	33	13.27	12.55	-10	66,641	-0.02%
2021/05/19	114	12.88	78	12.93	13.40	36	66,342	0.05%	大買/
2021/05/18	16	12.49	52	12.57	12.70	-36	65,850	-0.05%
2021/05/17	18	11.91	52.7	12.02	11.75	-34.7	65,680	-0.05%
2021/05/14	36	13.02	34.3	12.97	13.00	1.8	65,123	0.00%
2021/05/13	58	12.47	15	12.27	12.10	43	64,231	0.07%
2021/05/12	217	12.88	173	13.36	12.40	44	64,160	0.07%	大買/大賣/
2021/05/11	8.2	13.75	10	13.79	13.50	-1.8	63,454	0.00%
2021/05/10	8.3	14.21	20	14.38	14.40	-11.7	63,375	-0.02%
2021/05/07	21.8	14.40	18	14.53	14.30	3.8	63,217	0.01%
2021/05/06	354.5	14.38	337	14.02	14.55	17.5	62,680	0.03%	大買/大賣/
2021/05/05	8.1	13.26	12	13.29	13.25	-3.9	61,359	-0.01%
2021/05/04	48	13.27	46	13.31	13.15	2	61,278	0.00%
2021/05/03	30.1	14.37	18	14.47	14.00	12.1	60,540	0.02%
2021/04/29	58.5	14.36	65	14.35	14.25	-6.5	60,757	-0.01%
2021/04/28	40.2	14.65	51.8	14.58	14.50	-11.6	60,830	-0.02%
2021/04/27	29	14.84	11	14.97	14.75	18	61,046	0.03%
2021/04/26	49	14.86	20.2	14.92	14.85	28.8	60,973	0.05%
2021/04/23	45.5	14.71	12	14.75	14.90	33.5	60,792	0.06%
2021/04/22	129.1	14.62	21	14.68	14.40	108.1	60,614	0.18%	大買/鉅額交易
2021/04/21	44	14.94	24	14.92	14.90	20	60,059	0.03%
2021/04/20	8.1	14.94	22	15.08	14.95	-13.9	59,827	-0.02%
2021/04/19	76	14.92	12.4	14.92	14.95	63.6	59,494	0.11%
2021/04/16	11	15.27	36.5	15.33	15.10	-25.5	59,039	-0.04%
2021/04/15	119	15.09	26	15.15	15.05	93	58,982	0.16%	大買/
2021/04/14	59.5	15.14	20.1	15.12	15.00	39.5	59,619	0.07%
2021/04/13	95.4	16.24	233	16.22	15.65	-137.6	58,650	-0.23%	大賣/鉅額交易
2021/04/12	34	15.72	20.2	15.63	15.65	13.8	56,342	0.02%
2021/04/09	51.5	15.79	13	15.60	15.55	38.5	55,864	0.07%
2021/04/08	142	15.82	90.3	15.79	15.80	51.7	54,943	0.09%	大買/
2021/04/07	47.5	15.07	85	14.91	15.05	-37.5	53,203	-0.07%
2021/04/06	119.8	14.75	103	14.73	14.60	16.8	52,725	0.03%	大買/大賣/
2021/04/01	27.1	14.98	8	14.91	14.85	19.1	52,211	0.04%
2021/03/31	30	14.94	19	14.96	15.00	11	51,958	0.02%
2021/03/30	68.2	14.84	155	14.75	14.65	-86.8	51,394	-0.17%	大賣/
2021/03/29	500.9	14.89	306	15.01	15.00	194.9	50,677	0.38%	大買/大賣/鉅額交易
2021/03/26	127.5	15.00	102	15.09	14.95	25.5	45,300	0.06%	大買/大賣/
2021/03/25	73	17.19	55.5	17.04	16.60	17.5	43,643	0.04%
2021/03/24	45	17.35	25	17.37	17.40	20	42,336	0.05%
2021/03/23	79.2	17.88	167.1	17.69	17.40	-88	41,295	-0.21%	大賣/
2021/03/22	182	18.17	76.2	18.16	18.20	105.8	39,032	0.27%	大買/鉅額交易
2021/03/19	47.3	16.70	19	16.83	17.20	28.3	36,232	0.08%
2021/03/18	156.1	16.80	147.3	16.79	16.75	8.8	33,893	0.03%	大買/大賣/
2021/03/17	83	15.52	14	15.55	15.60	69	29,773	0.23%
2021/03/16	23.5	15.13	2	15.25	15.10	21.5	28,731	0.07%
2021/03/15	42	15.24	57	15.22	15.10	-15	28,737	-0.05%
2021/03/12	13	14.61	30	14.58	14.50	-17	27,446	-0.06%
2021/03/11	3.7	14.24	12	14.34	14.30	-8.4	26,865	-0.03%
2021/03/10	12	14.38	5	14.18	14.20	7	26,788	0.03%
2021/03/09	8	13.76	4	13.78	13.70	4	26,523	0.02%
2021/03/08	6	13.87	5	13.90	13.70	1	26,742	0.00%
2021/03/05	13.2	14.07	1	14.25	13.80	12.2	26,823	0.05%
2021/03/04	7	14.31	20	14.31	14.20	-13	26,777	-0.05%
2021/03/03	16	14.27	2	14.33	14.20	14	26,723	0.05%
2021/03/02	7.4	14.27	1	14.50	14.05	6.4	26,836	0.02%
2021/02/26	4	13.99	10	14.15	14.15	-6	27,164	-0.02%
2021/02/25	31	14.16	10	14.05	14.05	21	27,541	0.08%
2021/02/24	14	14.21	44.3	14.14	14.05	-30.3	27,517	-0.11%
2021/02/23	3	13.82	145	13.85	13.95	-142	26,909	-0.53%	大賣/鉅額交易
2021/02/22	187	13.74	15.1	13.74	13.95	171.9	27,099	0.63%	大買/鉅額交易
2021/02/19	3	13.23	3	13.32	13.35	0	26,952	0.00%
2021/02/18	2	13.20	0	0.00	13.10	2	27,448	0.01%
2021/02/17	0	0.00	13	12.83	13.00	-13	27,595	-0.05%
2021/02/05	2	12.40	71	12.35	12.30	-69	27,592	-0.25%
2021/02/04	1	12.15	0	0.00	12.30	1	28,656	0.00%
2021/02/03	1	12.25	3	12.25	12.30	-2	29,210	-0.01%
2021/02/02	75	12.09	12	12.12	12.05	63	29,161	0.22%
2021/02/01	0	0.00	4	11.60	11.70	-4	29,480	-0.01%
2021/01/29	0	0.00	6	11.89	11.80	-6	30,036	-0.02%
2021/01/28	33	12.15	50	12.15	12.15	-17	31,355	-0.05%
2021/01/27	3	12.70	12	12.62	12.55	-9	31,782	-0.03%
2021/01/26	3	12.65	10	12.95	12.60	-7	32,323	-0.02%
2021/01/25	35	13.10	35	12.99	13.00	0	32,974	0.00%
2021/01/22	12	13.02	9.3	12.91	12.85	2.8	34,069	0.01%
2021/01/21	13	12.27	13	12.68	12.20	0	34,596	0.00%
2021/01/20	22	13.00	37	12.83	12.55	-15	35,871	-0.04%
2021/01/19	26	13.61	9	13.38	13.35	17	36,549	0.05%
2021/01/18	3	13.08	9	13.22	13.10	-6	37,259	-0.02%
2021/01/15	49	13.44	3	13.50	13.50	46	37,999	0.12%
2021/01/14	2	13.55	4	13.80	13.70	-2	39,228	-0.01%
2021/01/13	9	13.71	0	0.00	13.65	9	40,424	0.02%
2021/01/12	2	13.75	46	13.70	13.80	-44	42,439	-0.10%
2021/01/11	9	13.86	57	14.00	13.85	-48	45,040	-0.11%
2021/01/08	15	13.89	0	0.00	13.90	15	47,679	0.03%
2021/01/07	34	14.36	38	14.48	14.20	-4	52,192	-0.01%
2021/01/06	12	13.88	16	14.08	13.75	-4	52,765	-0.01%
2021/01/05	19	14.33	72	14.39	14.25	-53	54,081	-0.10%
2021/01/04	7	14.29	9	14.31	14.20	-2	56,490	0.00%
2020/12/31	5	14.50	5	14.49	14.25	0	56,918	0.00%
2020/12/30	0	0.00	174	14.41	14.50	-174	57,137	-0.30%	大賣/鉅額交易
2020/12/29	19	14.48	18.4	14.31	14.20	0.6	57,549	0.00%
2020/12/28	113	14.02	23	13.91	13.90	90	57,198	0.16%	大買/
2020/12/25	93	14.13	1	14.30	14.05	92	57,511	0.16%
2020/12/24	27	14.30	20	14.35	14.30	7	57,482	0.01%
2020/12/23	122	14.46	39	13.97	14.25	83	57,179	0.15%	大買/
2020/12/22	12	13.74	9	13.79	13.50	3	57,318	0.01%
2020/12/21	1	13.75	4	13.71	13.75	-3	58,846	-0.01%
2020/12/18	39	14.01	26	13.97	13.90	13	60,344	0.02%
2020/12/17	5	13.98	0	0.00	13.95	5	60,371	0.01%
2020/12/16	1	14.10	6.1	14.18	14.10	-5.1	60,417	-0.01%
2020/12/15	5	14.39	5	14.19	14.00	0	60,529	0.00%
2020/12/14	2	14.05	17	14.22	14.20	-15	60,559	-0.02%
2020/12/11	7	14.29	3	14.23	14.20	4	60,646	0.01%
2020/12/10	11	14.86	2	14.75	14.65	9	60,489	0.01%
2020/12/09	27	15.14	18	15.13	15.05	9	60,467	0.01%
2020/12/08	1	14.70	7	14.68	14.60	-6	60,282	-0.01%
2020/12/07	6	14.49	15	14.41	14.60	-9	60,792	-0.01%
2020/12/04	3	14.52	1	14.45	14.45	2	61,275	0.00%
2020/12/03	11	14.85	4	14.91	14.65	7	61,855	0.01%
2020/12/02	29	14.66	9	14.69	14.60	20	62,700	0.03%
2020/12/01	14	14.74	1.5	14.83	14.85	12.5	64,275	0.02%
2020/11/30	2	14.98	15.1	15.03	14.85	-13.1	66,002	-0.02%
2020/11/27	2	14.83	2	14.80	14.75	0	67,536	0.00%
2020/11/26	11	14.94	4	15.05	14.80	7	68,433	0.01%
2020/11/25	56	15.28	29	15.20	15.10	27	69,254	0.04%
2020/11/24	20	15.01	13	14.82	15.00	7	69,273	0.01%
2020/11/23	11	14.76	14	14.63	14.60	-3	69,154	0.00%
2020/11/20	2	14.78	10	14.72	14.60	-8	69,685	-0.01%
2020/11/19	13	14.70	8	14.74	14.55	5	70,438	0.01%
2020/11/18	3.1	14.59	4	14.35	14.35	-0.9	70,347	0.00%
2020/11/17	21	14.71	29	14.32	14.60	-8	70,759	-0.01%
2020/11/16	7	13.94	9	13.96	13.95	-2	71,329	0.00%
2020/11/13	5	14.29	4	14.25	14.20	1	72,394	0.00%
2020/11/12	35	14.19	55	14.00	14.35	-20	73,439	-0.03%
2020/11/11	26	14.66	44	14.61	14.55	-18	74,632	-0.02%
2020/11/10	23	15.16	55	15.06	15.00	-32	75,786	-0.04%
2020/11/09	8	15.47	62	15.51	15.35	-54	76,049	-0.07%
2020/11/06	71	15.60	61	15.56	15.30	10	76,588	0.01%
2020/11/05	73	15.72	41	15.84	15.95	32	77,302	0.04%
2020/11/04	18	14.99	33	14.90	14.90	-15	77,017	-0.02%
2020/11/03	18	15.18	12	15.03	15.00	6	76,911	0.01%
2020/11/02	20	14.82	54	14.83	14.90	-34	76,464	-0.04%
2020/10/30	43	15.35	30	15.42	15.15	13	75,804	0.02%
2020/10/29	88	15.94	58	15.74	15.85	30	74,732	0.04%
2020/10/28	97.5	16.55	22	16.52	16.30	75.5	73,799	0.10%
2020/10/27	22.1	16.06	88	16.30	16.15	-65.9	72,319	-0.09%
2020/10/26	64.4	15.98	113	15.86	15.95	-48.6	71,786	-0.07%	大賣/
2020/10/23	46	15.83	33	15.94	15.95	13	71,077	0.02%
2020/10/22	71.1	15.72	33	15.73	15.55	38.1	70,517	0.05%
2020/10/21	38	16.35	28	16.55	16.25	10	69,331	0.01%
2020/10/20	83	16.22	27	16.49	16.45	56	68,175	0.08%
2020/10/19	133	15.78	89	15.74	16.40	44	66,188	0.07%	大買/
2020/10/16	127	15.09	145	15.21	15.05	-18	63,540	-0.03%	大買/大賣/
2020/10/15	224	15.26	114	15.58	15.85	110	61,155	0.18%	大買/大賣/鉅額交易
2020/10/14	28	13.68	65.1	14.35	14.50	-37.1	56,636	-0.07%
2020/10/13	67	12.66	49	12.69	13.20	18	56,064	0.03%
2020/10/12	12	12.65	92	12.67	13.10	-80	55,067	-0.15%
2020/10/08	36	11.97	6	12.05	12.00	30	53,557	0.06%
2020/10/07	4	11.88	15	11.93	11.95	-11	54,234	-0.02%
2020/10/06	37	12.02	9	12.08	12.00	28	54,714	0.05%
2020/10/05	1	11.60	1	11.60	11.60	0	56,866	0.00%
2020/09/30	0	0.00	28	11.78	11.55	-28	57,299	-0.05%
2020/09/29	28	11.22	15	11.30	11.20	13	57,565	0.02%
2020/09/28	18	11.59	16	11.57	11.50	2	57,670	0.00%
2020/09/25	43	11.98	42	11.32	11.65	1	57,635	0.00%
2020/09/24	59	12.33	25	12.11	12.25	34	56,922	0.06%
2020/09/23	43	12.08	48.3	11.88	12.40	-5.3	55,894	-0.01%
2020/09/22	11	11.30	13	11.18	11.30	-2	54,508	0.00%
2020/09/21	2	11.30	11	11.24	11.15	-9	54,392	-0.02%
2020/09/18	1	11.35	0	0.00	11.35	1	54,222	0.00%
2020/09/17	5	11.35	0	0.00	11.30	5	53,977	0.01%
2020/09/16	5	11.27	0	0.00	11.25	5	53,746	0.01%
2020/09/15	15	11.52	2	11.35	11.25	13	53,477	0.02%
2020/09/14	31	11.15	32	11.20	11.15	-1	53,372	0.00%
2020/09/11	1	11.60	181	11.32	11.45	-180	52,856	-0.34%	大賣/鉅額交易
2020/09/10	22	11.89	68	11.98	11.80	-46	52,236	-0.09%
2020/09/09	28	11.90	117	11.95	11.85	-89	51,490	-0.17%	大賣/
2020/09/08	25	11.38	37	11.37	11.30	-12	50,570	-0.02%
2020/09/07	28	12.10	19	12.01	11.80	9	49,709	0.02%
2020/09/04	74.4	12.52	102.2	12.19	12.25	-27.8	48,590	-0.06%	大賣/
2020/09/03	83	12.75	41	12.81	12.60	42	46,756	0.09%
2020/09/02	74	11.88	122	11.96	12.15	-48	44,772	-0.11%	大賣/
2020/09/01	287	11.57	11	11.56	11.35	276	42,944	0.64%	大買/鉅額交易
2020/08/31	22	11.58	270	11.43	11.55	-248	41,831	-0.59%	大賣/鉅額交易
2020/08/28	7	11.07	32	11.22	11.05	-25	40,636	-0.06%
2020/08/27	14	10.99	2	11.20	10.80	12	40,058	0.03%
2020/08/26	113	11.07	52	11.04	11.00	61	39,773	0.15%	大買/
2020/08/25	17	11.01	65	11.00	11.20	-48	38,973	-0.12%
2020/08/24	12	10.66	20	10.65	10.45	-8	37,894	-0.02%
2020/08/21	18	10.76	4	10.88	10.75	14	37,440	0.04%
2020/08/20	92	10.48	280	10.46	10.90	-188	36,676	-0.51%	大賣/鉅額交易
2020/08/19	174	11.03	29	11.12	10.60	145	35,257	0.41%	大買/鉅額交易
2020/08/18	102	11.16	63	11.27	11.50	39	33,791	0.12%	大買/
2020/08/17	170	10.77	26	11.47	11.55	144	32,466	0.44%	大買/鉅額交易
2020/08/14	23	10.68	39	10.41	10.95	-16	30,181	-0.05%
2020/08/13	50	10.09	17	10.01	9.96	33	28,324	0.12%
2020/08/12	139	9.74	26	9.85	10.20	113	27,604	0.41%	大買/鉅額交易
2020/08/11	264	10.16	53	9.82	9.51	211	26,490	0.80%	大買/鉅額交易
2020/08/10	34	9.90	133	9.89	10.10	-99	24,920	-0.40%	大賣/
2020/08/07	5	9.35	10	9.11	9.20	-5	23,826	-0.02%
2020/08/06	8	9.10	4	9.12	9.00	4	23,627	0.02%
2020/08/05	0	0.00	12	9.09	9.12	-12	23,550	-0.05%
2020/08/04	16	9.00	5	9.08	9.15	11	23,772	0.05%
2020/08/03	5	9.13	100	9.19	9.11	-95	24,090	-0.39%
2020/07/31	18	9.01	34	8.97	9.04	-16	23,979	-0.07%
2020/07/30	81	8.93	16	9.08	9.13	65	23,683	0.27%
2020/07/29	5	8.71	13	8.79	8.80	-8	23,017	-0.03%
2020/07/28	15	8.14	6	8.18	8.00	9	22,728	0.04%
2020/07/27	3	8.56	7	8.51	8.40	-4	22,354	-0.02%
2020/07/24	8	8.75	5	8.87	8.68	3	22,042	0.01%
2020/07/23	30	9.04	0	0.00	8.90	30	21,762	0.14%
2020/07/22	5	9.10	8	9.15	9.07	-3	21,607	-0.01%
2020/07/21	18	9.00	29	9.21	9.10	-11	21,425	-0.05%
2020/07/20	38	8.94	16	8.75	8.84	22	21,038	0.10%
2020/07/17	123	9.06	42	9.21	9.01	81	20,618	0.39%	大買/
2020/07/16	21	9.82	11	9.89	9.66	10	19,632	0.05%
2020/07/15	54	10.11	70	10.11	9.84	-16	18,906	-0.08%
2020/07/14	21	9.82	163	10.00	10.05	-142	17,830	-0.80%	大賣/鉅額交易
2020/07/13	34	9.45	161	9.33	9.32	-127	16,549	-0.77%	大賣/鉅額交易
2020/07/10	206	9.44	77	9.43	9.74	129	15,672	0.82%	大買/鉅額交易
2020/07/09	29	8.87	12	8.88	8.88	17	12,720	0.13%
2020/07/08	3	7.66	28.4	7.82	8.08	-25.4	12,021	-0.21%
2020/07/07	22	7.48	22	7.48	7.35	0	11,217	0.00%
2020/07/03	72	7.38	21	7.34	7.38	51	10,686	0.48%
2020/07/02	40	7.32	16	7.10	7.54	24	10,187	0.24%
2020/07/01	13	6.61	33	6.79	6.87	-20	9,376	-0.21%
2020/06/30	10	6.54	0	0.00	6.54	10	9,059	0.11%
2020/06/29	5	6.39	4	6.21	6.39	1	8,943	0.01%
2020/06/23	5	6.26	0	0.00	6.26	5	9,001	0.06%
2020/06/19	0	0.00	86	6.23	6.42	-86	9,086	-0.95%
2020/06/18	20	6.12	0	0.00	6.16	20	8,822	0.23%
2020/06/15	60	6.16	0	0.00	6.10	60	9,137	0.66%
2020/06/11	0	0.00	1	6.37	6.35	-1	9,143	-0.01%
2020/06/10	3	6.40	0	0.00	6.37	3	9,062	0.03%
2020/06/04	4	6.22	0	0.00	6.20	4	9,436	0.04%
2020/06/03	20	6.35	15	6.36	6.26	5	9,525	0.05%
2020/06/02	10	6.35	0	0.00	6.34	10	9,368	0.11%
2020/05/21	0	0.00	2	6.25	6.17	-2	9,289	-0.02%
2020/05/20	0	0.00	1	5.98	6.03	-1	9,182	-0.01%
2020/05/18	2	5.94	0	0.00	5.93	2	9,164	0.02%
2020/05/14	1	6.15	11	6.15	6.04	-10	9,119	-0.11%
2020/05/13	11	6.26	7	6.25	6.26	4	8,923	0.04%
2020/05/12	1	5.99	12	5.84	5.92	-11	8,665	-0.13%
2020/05/11	12	6.14	10	6.01	5.92	2	8,542	0.02%
2020/05/08	12	5.92	3	5.94	6.13	9	8,164	0.11%
2020/05/07	2	5.25	30	5.58	5.58	-28	7,742	-0.36%
2020/05/05	32	5.10	0	0.00	5.15	32	7,524	0.43%
2020/05/04	2	5.15	0	0.00	5.10	2	7,527	0.03%
2020/04/30	4	5.23	0	0.00	5.28	4	7,474	0.05%
2020/04/29	0	0.00	1	5.11	5.11	-1	7,484	-0.01%
2020/04/22	5	4.91	5.1	4.91	4.95	-0.1	7,875	0.00%
2020/04/21	5	5.12	0	0.00	5.06	5	7,942	0.06%
2020/04/17	1	5.33	0	0.00	5.22	1	8,285	0.01%
2020/04/15	0.5	5.28	0	0.00	5.31	0.5	8,294	0.01%
2020/04/14	0.5	5.11	0	0.00	5.14	0.5	8,343	0.01%
2020/04/09	0.5	5.15	1	5.23	5.17	-0.5	8,576	-0.01%
2020/04/01	0	0.00	20	4.65	4.82	-20	9,428	-0.21%
2020/03/31	0	0.00	10	4.77	4.73	-10	9,385	-0.11%
2020/03/30	10	4.87	20	4.77	4.85	-10	9,393	-0.11%
2020/03/26	31	4.86	10	4.98	5.14	21	9,345	0.22%
2020/03/25	10	4.75	0	0.00	4.77	10	9,561	0.10%
2020/03/24	0	0.00	1	4.50	4.48	-1	9,739	-0.01%
2020/03/20	5	4.61	1	4.60	4.51	4	9,751	0.04%
2020/03/19	1	4.34	10	4.33	4.33	-9	9,667	-0.09%
2020/03/16	5	5.36	0	0.00	5.01	5	9,307	0.05%
2020/03/13	1	5.30	5	5.26	5.34	-4	9,188	-0.04%
2020/03/12	5	5.99	0	0.00	5.82	5	8,893	0.06%
2020/03/11	10	6.43	0	0.00	6.37	10	8,735	0.11%
2020/03/10	10	6.12	0	0.00	6.33	10	8,693	0.12%
2020/03/09	10	6.59	0	0.00	6.46	10	8,566	0.12%
2020/03/03	5	6.91	2	6.91	6.91	3	8,797	0.03%
2020/03/02	5	6.86	0	0.00	6.81	5	8,785	0.06%
2020/02/27	2	7.03	0	0.00	6.99	2	8,683	0.02%
2020/02/26	5	7.12	0	0.00	7.11	5	8,540	0.06%
2020/02/25	3	7.12	0	0.00	7.15	3	8,513	0.04%
2020/02/24	1	7.19	0	0.00	7.20	1	8,484	0.01%
2020/02/21	1	7.34	3	7.33	7.31	-2	8,435	-0.02%
2020/02/20	0	0.00	2	7.50	7.44	-2	8,350	-0.02%
2020/02/18	0	0.00	8	7.43	7.37	-8	8,277	-0.10%
2020/02/17	4	7.34	1	7.37	7.40	3	8,282	0.04%
2020/02/14	1	7.33	0	0.00	7.32	1	8,191	0.01%
2020/02/13	0	0.00	3	7.42	7.35	-3	8,167	-0.04%
2020/02/12	4	7.31	0	0.00	7.29	4	8,160	0.05%
2020/02/10	5	7.27	6	7.38	7.38	-1	8,157	-0.01%
2020/02/07	0	0.00	1	7.16	7.14	-1	8,001	-0.01%
2020/02/05	2	7.15	0	0.00	7.23	2	7,956	0.03%
2020/02/03	5	7.06	0	0.00	7.07	5	7,923	0.06%
2020/01/30	12	7.36	3	7.40	7.16	9	7,748	0.12%
2020/01/20	0.1	7.83	2	7.85	7.83	-1.9	7,508	-0.03%
2020/01/17	0	0.00	11	7.87	7.84	-11	7,389	-0.15%
2020/01/16	1	7.84	6	7.89	7.89	-5	7,305	-0.07%
2020/01/15	15	7.83	0	0.00	7.84	15	7,183	0.21%
2020/01/14	1	7.79	0	0.00	7.80	1	7,099	0.01%
2020/01/13	8	7.84	0	0.00	7.84	8	6,991	0.11%
2020/01/08	0	0.00	15	7.51	7.42	-15	6,775	-0.22%
2020/01/07	0	0.00	0.7	7.40	7.39	-0.7	6,649	-0.01%
2020/01/06	2	7.47	0	0.00	7.44	2	6,583	0.03%
2020/01/02	0	0.00	0.4	7.70	7.70	-0.4	6,377	-0.01%
2019/12/31	8	7.54	4	7.40	7.66	4	6,164	0.06%
2019/12/30	6	7.71	0	0.00	7.93	6	5,704	0.11%
2019/12/26	5	7.40	0	0.00	7.39	5	5,246	0.10%
2019/12/20	3	7.72	11	7.70	7.53	-8	5,169	-0.15%
2019/12/19	17	7.43	0	0.00	7.45	17	4,809	0.35%
2019/12/13	0.5	7.00	0	0.00	7.07	0.5	4,624	0.01%
2019/12/11	1	7.20	0	0.00	7.19	1	4,724	0.02%
2019/12/10	2	7.17	0	0.00	7.18	2	4,810	0.04%
2019/12/09	0	0.00	1	7.07	7.09	-1	4,800	-0.02%
2019/12/06	0.5	7.00	0	0.00	7.05	0.5	4,824	0.01%
2019/12/05	0.5	7.01	0	0.00	7.13	0.5	4,853	0.01%
2019/12/02	10	7.02	0	0.00	7.01	10	4,946	0.20%
2019/11/29	3	7.19	0	0.00	7.18	3	4,881	0.06%
2019/11/28	4	7.45	11	7.18	7.20	-7	4,844	-0.14%
2019/11/20	5	7.68	0	0.00	7.66	5	4,552	0.11%
2019/11/14	5	7.69	0	0.00	7.66	5	4,772	0.10%
2019/11/13	50	7.81	0	0.00	7.80	50	4,783	1.05%
2019/11/11	10	7.91	0	0.00	7.85	10	4,969	0.20%
2019/11/04	0	0.00	8	8.17	8.16	-8	5,290	-0.15%
2019/10/24	0	0.00	2	8.35	8.38	-2	5,896	-0.03%
2019/10/22	0	0.00	1	8.45	8.44	-1	5,913	-0.02%
2019/10/17	0	0.00	5	8.40	8.40	-5	5,936	-0.08%
2019/09/12	0.3	8.50	17	8.57	8.53	-16.7	6,213	-0.27%
2019/09/09	0	0.00	3	8.35	8.32	-3	6,209	-0.05%
2019/09/05	0	0.00	4	8.21	8.16	-4	6,260	-0.06%
2019/08/20	0	0.00	3	8.20	8.25	-3	6,769	-0.04%
2019/08/15	11	7.67	0	0.00	7.60	11	6,947	0.16%
2019/08/14	10	8.06	0	0.00	7.85	10	6,953	0.14%
2019/08/07	11	8.15	10	8.02	8.02	1	8,044	0.01%
2019/08/05	5	8.52	0	0.00	8.44	5	7,997	0.06%
2019/08/02	5	8.68	0	0.00	8.69	5	8,050	0.06%
2019/07/31	10	9.10	0	0.00	9.02	10	8,235	0.12%
2019/07/30	2	9.06	0	0.00	9.04	2	8,452	0.02%
2019/07/29	0	0.00	4	9.21	9.31	-4	8,448	-0.05%
2019/07/26	5	8.68	0	0.00	8.86	5	8,306	0.06%
2019/07/24	5	8.66	6	8.66	8.60	-1	8,436	-0.01%
2019/07/23	5	8.71	0	0.00	8.63	5	8,500	0.06%
2019/07/22	5	8.67	0	0.00	8.61	5	8,522	0.06%
2019/07/19	10	8.88	0	0.00	8.76	10	8,511	0.12%
2019/07/18	5	8.88	0	0.00	8.81	5	8,555	0.06%
2019/07/15	5	8.54	0	0.00	8.75	5	8,667	0.06%
2019/07/12	0	0.00	19	8.82	8.82	-19	8,773	-0.22%
2019/07/11	1	9.10	3	9.11	9.08	-2	8,678	-0.02%
2019/07/08	1	9.30	19	9.32	9.28	-18	9,176	-0.20%
2019/07/03	1	9.70	0	0.00	9.75	1	10,024	0.01%
2019/06/28	1	9.80	1	9.83	9.77	0	10,465	0.00%
2019/06/21	1	9.85	0	0.00	9.92	1	11,212	0.01%
2019/06/20	3	9.92	0	0.00	9.91	3	11,244	0.03%
2019/06/14	8	10.13	0	0.00	10.10	8	11,665	0.07%
2019/06/12	0	0.00	50	10.10	10.25	-50	12,243	-0.41%
2019/06/10	6	9.72	0	0.00	9.72	6	12,456	0.05%
2019/06/03	1	9.40	0	0.00	9.39	1	13,191	0.01%
2019/05/28	0	0.00	10	9.39	9.16	-10	13,590	-0.07%
2019/05/27	3	9.28	0	0.00	9.20	3	13,680	0.02%
2019/05/24	1	9.50	7	9.51	9.41	-6	13,745	-0.04%
2019/05/22	2	10.15	0	0.00	10.10	2	13,494	0.01%
2019/05/21	0	0.00	7	10.21	10.25	-7	13,544	-0.05%
2019/05/20	1	10.20	0	0.00	10.15	1	13,546	0.01%
2019/05/17	12	10.48	0	0.00	10.40	12	13,430	0.09%
2019/05/16	12	11.16	30	11.10	11.00	-18.1	13,088	-0.14%
2019/05/15	13.9	11.12	12	11.31	11.50	1.9	12,823	0.01%
2019/05/14	0	0.00	2	10.75	10.75	-2	12,407	-0.02%
2019/05/13	4	10.60	0	0.00	10.65	4	12,379	0.03%
2019/05/10	10.9	10.83	0	0.00	10.60	10.9	12,340	0.09%
2019/05/09	15.9	10.88	10	10.80	10.75	5.9	12,232	0.05%
2019/05/08	10.9	10.94	2	10.90	10.90	8.9	12,086	0.07%
2019/05/07	0.9	10.90	3	10.95	10.95	-2.1	11,952	-0.02%
2019/05/06	0	0.00	2	10.10	10.05	-2	11,708	-0.02%
2019/05/03	11	10.40	5	10.37	10.40	6	11,589	0.05%
2019/04/30	2	10.60	28	10.32	10.50	-26	11,547	-0.23%
2019/04/26	1	11.00	0	0.00	10.90	1	11,404	0.01%
2019/04/25	21	10.90	0	0.00	10.95	21	11,527	0.18%
2019/04/24	4	11.04	0	0.00	10.90	4	11,821	0.03%
2019/04/23	2	10.90	0	0.00	11.00	2	11,786	0.02%
2019/04/22	0	0.00	2	10.90	10.90	-2	11,859	-0.02%
2019/04/18	3	11.15	0	0.00	10.65	3	11,714	0.03%
2019/04/17	2	10.95	0	0.00	10.90	2	11,528	0.02%
2019/04/16	4	10.96	0	0.00	10.95	4	11,434	0.03%
2019/04/15	2	10.95	3	11.15	11.20	-1	11,228	-0.01%
2019/04/12	3	10.90	1	10.80	10.75	2	10,991	0.02%
2019/04/11	14	10.96	0	0.00	10.95	14	10,838	0.13%
2019/04/08	5	10.20	50	10.05	10.15	-45	10,017	-0.45%
2019/04/02	0	0.00	2	9.86	9.82	-2	9,654	-0.02%
2019/04/01	6	9.98	1	9.92	9.78	5	9,512	0.05%
2019/03/29	1	9.47	1	9.49	10.00	0	9,258	0.00%
2019/03/27	0	0.00	0.1	9.34	9.39	-0.1	9,078	0.00%
2019/03/26	4	9.20	0	0.00	9.26	4	8,975	0.04%
2019/03/21	0	0.00	10	9.13	9.04	-10	8,770	-0.11%
2019/03/20	1	9.20	1	9.20	9.24	0	8,636	0.00%
2019/03/19	1	9.27	0	0.00	9.29	1	8,566	0.01%
2019/03/18	8	9.80	0	0.00	9.52	8	8,363	0.10%
2019/03/15	1	9.82	60	9.99	9.81	-59	8,083	-0.73%
2019/03/14	2	9.64	2	9.68	9.64	0	7,652	0.00%
2019/03/13	2	9.71	0	0.00	9.68	2	7,487	0.03%
2019/03/11	0	0.00	3	9.15	9.18	-3	6,932	-0.04%
2019/03/08	0	8.93	0	0.00	8.93	0	6,866	0.00%
2019/03/05	0	0.00	5	8.85	8.92	-5	6,744	-0.07%
2019/02/26	0	0.00	2	8.64	8.70	-2	7,077	-0.03%
2019/02/20	0	0.00	2	8.44	8.33	-2	7,083	-0.03%
2019/02/19	38	8.30	2	8.28	8.27	36	7,309	0.49%
2019/02/18	12	8.11	0	0.00	8.05	12	7,354	0.16%
2019/02/15	2	8.05	0	0.00	8.04	2	7,596	0.03%
2019/02/14	0	0.00	2	8.32	8.23	-2	7,616	-0.03%
2019/02/13	100	7.99	1	8.08	7.99	99	7,528	1.31%
2019/02/12	2	8.05	1	8.10	8.10	1	7,562	0.01%
2019/01/29	1	8.20	0	0.00	8.24	1	8,052	0.01%
2019/01/25	0	0.00	4	8.34	8.33	-4	8,517	-0.05%
2019/01/24	0	0.00	1	8.42	8.34	-1	8,590	-0.01%
2019/01/23	5	8.34	2	8.32	8.33	3	8,691	0.03%
2019/01/22	2	8.21	0	0.00	8.30	2	8,746	0.02%
2019/01/21	4	8.45	2	8.63	8.40	2	8,969	0.02%
2019/01/18	0	0.00	12	8.62	8.57	-12	9,118	-0.13%
2019/01/17	2	8.64	1	9.00	8.62	1	9,378	0.01%
2019/01/16	2	8.88	8	8.78	8.82	-6	9,302	-0.06%
2019/01/15	0	0.00	1	8.29	8.22	-1	9,044	-0.01%
2019/01/14	0	0.00	4	8.32	8.30	-4	9,139	-0.04%
2019/01/10	11	8.08	0	0.00	8.11	11	9,136	0.12%
2019/01/09	12	8.12	0	0.00	8.10	12	9,225	0.13%
2019/01/04	2	7.63	2	7.81	7.81	0	9,446	0.00%
2019/01/03	1	7.88	1	8.05	7.88	0	9,772	0.00%
2019/01/02	0	0.00	1	7.89	7.84	-1	9,825	-0.01%
2018/12/27	0	0.00	6	7.61	7.71	-6	9,960	-0.06%
2018/12/25	2	7.28	0	0.00	7.25	2	10,110	0.02%
2018/12/24	2	7.46	0	0.00	7.45	2	10,430	0.02%
2018/12/22	2	7.53	0	0.00	7.55	2	10,663	0.02%
2018/12/21	1	7.18	6	7.42	7.66	-5	10,775	-0.05%
2018/12/20	5	7.28	15	7.31	7.28	-10	10,779	-0.09%
2018/12/19	0	0.00	6	7.82	7.72	-6	10,765	-0.06%
2018/12/17	4	8.13	0	0.00	8.10	4	10,954	0.04%
2018/12/14	4	8.32	0	0.00	8.30	4	11,480	0.03%
2018/12/13	0	0.00	1	8.55	8.58	-1	11,947	-0.01%
2018/12/11	0	0.00	2	8.40	8.34	-2	12,124	-0.02%
2018/12/10	1	8.38	2	8.48	8.33	-1	12,199	-0.01%
2018/12/07	0	0.00	2	8.45	8.47	-2	12,233	-0.02%
2018/12/06	8	8.41	0	0.00	8.23	8	12,262	0.07%
2018/12/05	4	8.65	0	0.00	8.65	4	12,269	0.03%
2018/12/04	10	8.97	0	0.00	8.88	10	12,381	0.08%
2018/11/22	0	0.00	1	7.99	8.03	-1	12,857	-0.01%
2018/11/21	1	8.10	0	0.00	8.07	1	12,797	0.01%
2018/11/16	0	0.00	1	7.44	7.42	-1	12,602	-0.01%
2018/11/06	0	0.00	1	8.16	7.82	-1	12,136	-0.01%
2018/11/05	0	0.00	1	7.37	7.88	-1	11,863	-0.01%
2018/10/31	1	6.90	0	0.00	6.87	1	11,320	0.01%
2018/10/25	2	7.26	0	0.00	6.93	2	10,861	0.02%
2018/10/24	0	0.00	1	7.69	7.67	-1	10,748	-0.01%
2018/10/23	1	7.90	0	0.00	7.80	1	10,742	0.01%
2018/10/18	1	8.10	0	0.00	8.02	1	10,884	0.01%
2018/10/16	1	8.25	0	0.00	8.12	1	10,923	0.01%
2018/10/11	0	0.00	7	8.22	8.07	-7	10,834	-0.06%
2018/10/09	1	9.00	0	0.00	8.96	1	10,534	0.01%
2018/10/08	1	9.20	0	0.00	9.17	1	10,615	0.01%
2018/10/05	6	9.18	10	9.31	9.20	-4	10,621	-0.04%
2018/10/03	1	9.47	0	0.00	9.47	1	10,606	0.01%
2018/10/02	5	9.74	0	0.00	9.72	5	10,614	0.05%
2018/10/01	2.6	10.15	0	0.00	10.10	2.6	10,406	0.03%
2018/09/19	4	10.50	3	10.40	10.55	1	10,733	0.01%
2018/09/05	3	9.94	0	0.00	9.85	3	10,381	0.03%
2018/08/21	1	8.52	1	8.40	8.59	0	9,237	0.00%
2018/08/09	0	0.00	10	9.96	9.90	-10	8,576	-0.12%
2018/08/01	0	0.00	1	10.10	10.15	-1	8,514	-0.01%
2018/07/26	1	9.98	0	0.00	9.93	1	8,188	0.01%
2018/07/24	5	9.44	0	0.00	9.60	5	7,854	0.06%
2018/07/12	0	0.00	5	9.78	9.83	-5	7,462	-0.07%
2018/07/05	6	10.10	0	0.00	10.10	6	6,635	0.09%
2018/07/03	1	9.45	0	0.00	9.25	1	6,154	0.02%
2018/07/02	1	10.15	0	0.00	9.51	1	6,049	0.02%
2018/06/29	2	10.20	0	0.00	10.10	2	5,919	0.03%
2018/06/27	0	0.00	1	9.52	9.17	-1	5,241	-0.02%
2018/06/26	2	10.05	3	9.59	9.63	-1	5,075	-0.02%
2018/06/20	0	0.00	1	10.40	10.35	-1	4,649	-0.02%
2018/06/12	2	11.18	0	0.00	11.05	2	4,287	0.05%
2018/06/11	1	11.15	0	0.00	11.00	1	4,138	0.02%
2018/06/04	0	0.00	2	11.95	11.60	-2	3,868	-0.05%
2018/05/25	1	11.70	0	0.00	11.65	1	3,564	0.03%
2018/05/23	1	11.55	0	0.00	11.50	1	3,513	0.03%
2018/05/18	2	11.45	0	0.00	11.55	2	3,762	0.05%
2018/05/17	2	11.60	0	0.00	11.60	2	3,786	0.05%
2018/05/16	0	0.00	2	11.55	11.60	-2	3,781	-0.05%
2018/05/11	0	0.00	10	12.15	12.10	-10	3,737	-0.27%
2018/05/04	24	12.51	24	12.50	12.35	0	3,612	0.00%
2018/04/30	1	12.30	0	0.00	12.35	1	3,481	0.03%
2018/04/24	10	12.45	0	0.00	12.35	10	3,541	0.28%
2018/04/18	0	0.00	5	12.75	12.75	-5	3,305	-0.15%
2018/04/12	5	13.15	0	0.00	13.15	5	3,364	0.15%
2018/04/09	1	12.75	0	0.00	12.65	1	3,309	0.03%
2018/04/03	2	12.65	0	0.00	12.75	2	3,329	0.06%
2018/03/29	1	12.90	0	0.00	12.95	1	3,345	0.03%
2018/03/16	1	13.65	0	0.00	13.50	1	3,593	0.03%
2018/02/22	1	13.85	0	0.00	13.65	1	3,895	0.03%
2018/02/21	0	13.50	0	0.00	13.60	0	3,765	0.00%
2018/01/30	1	13.85	0	0.00	13.85	1	3,982	0.03%
2018/01/26	0	0.00	1	14.05	14.05	-1	4,070	-0.02%
2018/01/23	1	14.35	0	0.00	14.20	1	4,245	0.02%
2018/01/19	0	0.00	2	14.18	14.20	-2	4,428	-0.05%
2018/01/15	0	0.00	3	14.40	14.25	-3	4,994	-0.06%