聯合再生 (3576)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
6,065張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	74	12.57	0	0.00	12.40	74	8,513	0.87%
2024/05/16	0	0.00	7	11.55	11.70	-7	7,818	-0.09%
2024/05/10	7	11.45	0	0.00	11.40	7	7,752	0.09%
2024/04/24	0	0.00	200	12.31	12.05	-200	7,698	-2.60%	大賣/鉅額交易
2024/04/23	233	12.14	32	12.20	12.15	201	7,667	2.62%	大買/鉅額交易
2024/04/19	0	0.00	90	12.26	12.00	-90	7,542	-1.19%
2024/04/18	200	12.20	110	12.42	12.25	90	6,833	1.32%	大買/大賣/
2024/04/10	1	12.50	2	12.00	12.50	-1	5,971	-0.02%
2024/04/09	0	0.00	142	11.43	11.40	-142	5,575	-2.55%	大賣/鉅額交易
2024/04/08	227	11.19	87	11.45	11.40	140	5,524	2.53%	大買/鉅額交易
2024/04/03	0	0.00	1	11.25	11.25	-1	5,460	-0.02%
2024/03/29	0	0.00	135	11.66	11.55	-135	5,513	-2.45%	大賣/鉅額交易
2024/03/28	130.1	11.35	0	0.00	11.40	130.1	5,385	2.42%	大買/鉅額交易
2024/03/21	0	0.00	3	11.40	11.45	-3	5,203	-0.06%
2024/03/20	4	11.06	0	0.00	10.95	4	5,035	0.08%
2024/03/19	5	11.25	0	0.00	11.25	5	4,959	0.10%
2024/03/15	0	0.00	3	11.30	11.65	-3	4,880	-0.06%
2024/03/11	0	0.00	1	12.25	12.30	-1	4,592	-0.02%
2024/03/08	0	0.00	2	11.80	11.90	-2	4,587	-0.04%
2024/03/07	1	12.05	3	11.90	11.80	-2	4,495	-0.04%
2024/03/06	1	12.05	0	0.00	12.10	1	4,423	0.02%
2024/03/05	1	12.05	0	0.00	12.05	1	4,373	0.02%
2024/02/29	2	12.20	2	12.40	12.40	0	4,294	0.00%
2024/02/27	24	12.15	7.6	12.15	12.05	16.4	4,267	0.39%
2024/02/23	1	12.50	0	0.00	12.25	1	4,164	0.02%
2024/02/22	1	12.70	0	0.00	12.50	1	4,123	0.02%
2024/02/20	0.1	12.90	0	0.00	12.75	0.1	4,135	0.00%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/02/02	0.1	13.08	0	0.00	12.85	0.1	4,070	0.00%
2024/01/30	1.2	13.01	0	0.00	12.95	1.2	4,121	0.03%
2024/01/18	1	13.40	0	0.00	13.25	1	4,714	0.02%
2024/01/15	2	14.35	4	14.45	14.40	-2	4,520	-0.04%
2024/01/12	2	13.75	0	0.00	13.60	2	4,397	0.05%
2024/01/02	0	0.00	0.1	14.85	14.65	-0.1	4,540	0.00%
2023/12/26	0	0.00	20	14.25	14.25	-20	4,562	-0.44%
2023/12/25	20	14.15	0	0.00	14.15	20	4,559	0.44%
2023/12/20	0	0.00	4	14.70	14.60	-4	4,546	-0.09%
2023/12/19	0	0.00	1	14.70	14.30	-1	4,499	-0.02%
2023/12/14	1	15.15	1	14.95	14.65	0	4,431	0.00%
2023/12/11	1	14.75	0	0.00	14.55	1	4,335	0.02%
2023/12/08	1	14.80	2	14.85	14.80	-1	4,334	-0.02%
2023/12/07	4	14.93	0	0.00	14.85	4	4,352	0.09%
2023/12/06	3	15.22	0	0.00	15.20	3	4,387	0.07%
2023/12/04	2	14.65	0	0.00	14.75	2	4,242	0.05%
2023/12/01	0	0.00	3	14.90	14.85	-3	4,213	-0.07%
2023/11/29	0	0.00	0.1	14.65	14.70	-0.1	4,206	0.00%
2023/11/27	0.1	15.10	0	0.00	14.85	0.1	4,221	0.00%
2023/11/20	1	15.00	0	0.00	14.70	1	4,182	0.02%
2023/11/17	0	0.00	0.9	14.20	14.30	-0.9	4,071	-0.02%
2023/11/02	0.1	14.70	0	0.00	14.65	0.1	4,191	0.00%
2023/10/31	1	15.75	0	0.00	14.90	1	4,304	0.02%
2023/10/24	0	0.00	25	13.93	13.95	-25	3,686	-0.68%
2023/10/23	25	13.85	0	0.00	13.85	25	3,726	0.67%
2023/10/17	2	13.83	0	0.00	13.75	2	3,902	0.05%
2023/10/16	77.1	13.95	102	14.28	14.00	-24.9	3,925	-0.63%	大賣/
2023/10/12	25	14.35	0	0.00	14.35	25	3,974	0.63%
2023/10/11	0.1	14.40	0	0.00	14.40	0.1	4,101	0.00%
2023/09/27	0	14.60	0	0.00	14.60	0	4,512	0.00%
2023/09/21	0.1	14.70	0	0.00	14.60	0.1	4,658	0.00%
2023/09/20	1	14.95	0	0.00	14.80	1	4,742	0.02%
2023/09/13	1	15.20	0	0.00	15.25	1	5,030	0.02%
2023/08/25	1	15.65	0	0.00	15.80	1	6,211	0.02%
2023/08/15	1	16.25	0	0.00	16.30	1	6,500	0.02%
2023/08/04	0	0.00	1	17.50	17.30	-1	6,604	-0.02%
2023/08/02	2	17.70	0	0.00	17.60	2	6,725	0.03%
2023/07/13	1	18.15	0	0.00	18.00	1	8,462	0.01%
2023/07/12	0	0.00	2	18.35	18.25	-2	8,462	-0.02%
2023/07/07	1	18.85	0	0.00	18.90	1	9,047	0.01%
2023/07/05	10	19.25	15	19.23	19.15	-5	8,991	-0.06%
2023/07/04	5	19.25	0	0.00	19.25	5	8,977	0.06%
2023/06/28	0	0.00	192	19.50	19.25	-192	8,986	-2.14%	大賣/鉅額交易
2023/06/27	182	19.33	32	19.45	19.30	150	8,911	1.68%	大買/鉅額交易
2023/06/26	30	19.20	0	0.00	19.20	30	9,037	0.33%
2023/06/20	1	19.20	3	19.47	19.30	-2	9,105	-0.02%
2023/06/19	3	19.22	0	0.00	19.15	3	9,048	0.03%
2023/06/16	1	19.20	2	19.28	19.55	-1	9,125	-0.01%
2023/06/15	1	18.85	3	18.85	18.80	-2	9,265	-0.02%
2023/06/14	3	19.18	0	0.00	19.05	3	9,371	0.03%
2023/06/13	4	19.15	0	0.00	19.10	4	9,407	0.04%
2023/06/12	9	19.42	0	0.00	19.40	9	9,322	0.10%
2023/06/06	0	0.00	0.4	20.15	20.20	-0.4	9,301	0.00%
2023/06/05	0	0.00	70	20.25	20.20	-70	9,322	-0.75%
2023/06/02	70	20.10	0	0.00	20.10	70	9,353	0.75%
2023/05/31	1	20.15	0	0.00	20.15	1	9,366	0.01%
2023/05/30	0	0.00	70	20.25	20.05	-70	9,329	-0.75%
2023/05/29	70	20.40	1	20.40	20.30	69	9,288	0.74%
2023/05/26	1	20.10	0	0.00	20.00	1	9,235	0.01%
2023/05/19	1	20.05	0	0.00	20.00	1	9,195	0.01%
2023/05/18	101	20.18	0	0.00	20.05	101	9,159	1.10%	大買/鉅額交易
2023/05/17	0	0.00	100	20.40	20.30	-100	9,077	-1.10%
2023/05/12	1	19.90	1	19.90	20.00	0	8,930	0.00%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	1	20.40	0	0.00	20.35	1	8,722	0.01%
2023/05/05	1	20.75	201	21.21	20.75	-200	8,627	-2.32%	大賣/鉅額交易
2023/05/04	200	20.90	2	20.85	21.05	198	8,565	2.31%	大買/鉅額交易
2023/05/02	1	20.85	2	20.90	20.90	-1	8,716	-0.01%
2023/04/27	3	20.55	0	0.00	20.50	3	8,757	0.03%
2023/04/26	3	20.52	2	20.68	20.70	1	8,742	0.01%
2023/04/25	2	20.88	0	0.00	20.55	2	8,729	0.02%
2023/04/21	6	21.08	0	0.00	20.90	6	8,590	0.07%
2023/04/20	1	21.35	0	0.00	21.45	1	8,196	0.01%
2023/04/19	10	22.42	13	22.67	22.35	-3	7,784	-0.04%
2023/04/18	0	0.00	292	21.47	21.35	-292	6,902	-4.23%	大賣/鉅額交易
2023/04/17	0	0.00	20	21.15	21.15	-20	6,677	-0.30%
2023/04/14	312	21.31	0	0.00	21.25	312	6,681	4.67%	大買/鉅額交易
2023/04/13	0	0.00	6	21.68	21.55	-6	6,602	-0.09%
2023/03/27	0	0.00	577	21.34	21.10	-577	6,130	-9.41%	大賣/鉅額交易
2023/03/24	180	20.95	0	0.00	20.90	180	6,188	2.91%	大買/鉅額交易
2023/03/23	40	20.95	40	21.15	20.90	0	6,171	0.00%
2023/03/22	397	21.10	0	0.00	21.05	397	6,162	6.44%	大買/鉅額交易
2023/03/20	8	21.44	4	21.65	21.35	4	6,484	0.06%
2023/03/17	0	0.00	7	21.03	21.10	-7	7,125	-0.10%
2023/03/16	1	20.35	0	0.00	20.35	1	6,928	0.01%
2023/03/14	0.2	20.75	0	0.00	20.60	0.2	6,847	0.00%
2023/03/07	0	0.00	2	21.20	21.10	-2	6,792	-0.03%
2023/03/01	6	20.70	0	0.00	20.60	6	6,762	0.09%
2023/02/22	1	21.00	0	0.00	20.95	1	6,783	0.01%
2023/02/21	0	0.00	1	21.25	21.10	-1	6,789	-0.01%
2023/02/17	0	0.00	1	21.10	21.00	-1	7,000	-0.01%
2023/02/10	1	20.95	0	0.00	20.70	1	7,088	0.01%
2023/02/03	6	21.28	0	0.00	21.30	6	7,094	0.08%
2023/01/31	0	0.00	2	21.10	21.10	-2	6,889	-0.03%
2023/01/12	0	0.00	3	20.45	20.40	-3	7,349	-0.04%
2023/01/11	3	20.65	0	0.00	20.60	3	7,478	0.04%
2023/01/10	0	0.00	227	20.76	20.55	-227	7,547	-3.01%	大賣/鉅額交易
2023/01/09	227	20.56	0	0.00	20.60	227	7,588	2.99%	大買/鉅額交易
2023/01/06	2	20.55	0	0.00	20.45	2	7,585	0.03%
2023/01/04	0	0.00	28	20.81	20.75	-28	7,721	-0.36%
2023/01/03	0	0.00	197	20.67	20.60	-197	7,688	-2.56%	大賣/鉅額交易
2022/12/30	200	20.55	0	0.00	20.65	200	7,668	2.61%	大買/鉅額交易
2022/12/29	0	0.00	330	20.72	20.40	-330	7,669	-4.30%	大賣/鉅額交易
2022/12/28	354	20.47	0	0.00	20.55	354	7,602	4.66%	大買/鉅額交易
2022/12/26	0	0.00	225	20.71	20.65	-225	7,555	-2.98%	大賣/鉅額交易
2022/12/23	25	20.40	35	20.40	20.40	-10	7,543	-0.13%
2022/12/22	235	20.50	0	0.00	20.55	235	7,548	3.11%	大買/鉅額交易
2022/12/12	0	0.00	15	21.67	21.40	-15	7,373	-0.20%
2022/12/09	18	22.61	220	21.69	22.10	-202	7,161	-2.82%	大賣/鉅額交易
2022/12/08	217	21.14	0	0.00	21.00	217	6,265	3.46%	大買/鉅額交易
2022/12/07	5	20.60	0	0.00	20.60	5	6,208	0.08%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/17	10	21.83	0	0.00	21.80	10	7,940	0.13%
2022/11/10	10	21.10	0	0.00	20.95	10	7,968	0.13%
2022/10/20	0	0.00	75	21.73	21.25	-75	8,860	-0.85%
2022/10/19	75	21.55	257	21.41	21.55	-182	8,679	-2.10%	大賣/鉅額交易
2022/10/18	257	20.97	48	20.99	21.25	209	8,573	2.44%	大買/鉅額交易
2022/10/17	48	20.70	0	0.00	20.70	48	8,529	0.56%
2022/10/13	4	20.88	0	0.00	20.25	4	8,557	0.05%
2022/10/12	2	21.15	0	0.00	21.25	2	8,519	0.02%
2022/10/04	2	21.50	0	0.00	21.45	2	8,716	0.02%
2022/09/27	0	0.00	86	21.48	21.60	-86	9,482	-0.91%
2022/09/26	87	21.35	10	21.35	21.35	77	9,556	0.81%
2022/09/23	5	22.25	0	0.00	22.15	5	9,608	0.05%
2022/09/22	1	22.75	1	22.55	22.65	0	9,675	0.00%
2022/09/20	0	0.00	2	23.50	22.75	-2	9,734	-0.02%
2022/09/19	0	0.00	6	22.80	22.65	-6	9,927	-0.06%
2022/09/16	8	22.84	0	0.00	23.50	8	10,095	0.08%
2022/09/01	0	0.00	15	23.17	23.10	-15	9,602	-0.16%
2022/08/31	10	23.10	0	0.00	23.05	10	9,400	0.11%
2022/08/30	5	23.75	15	23.15	23.20	-10	9,233	-0.11%
2022/08/29	25	22.82	240	22.93	22.80	-215	8,396	-2.56%	大賣/鉅額交易
2022/08/26	240	22.59	0	0.00	22.90	240	8,144	2.95%	大買/鉅額交易
2022/08/25	0	0.00	60	22.47	22.60	-60	8,004	-0.75%
2022/08/24	4	22.33	8	22.20	22.10	-4	7,927	-0.05%
2022/08/23	10	22.45	0	0.00	22.35	10	7,909	0.13%
2022/08/22	6	22.57	210	22.72	22.25	-204	7,874	-2.59%	大賣/鉅額交易
2022/08/19	280	22.43	70	22.65	22.50	210	7,674	2.74%	大買/鉅額交易
2022/08/18	10	22.50	0	0.00	22.50	10	7,580	0.13%
2022/08/17	10	22.55	0	0.00	22.30	10	7,484	0.13%
2022/08/16	30	22.70	100	23.00	22.25	-70	7,429	-0.94%
2022/08/12	0	0.00	1	22.20	22.15	-1	7,003	-0.01%
2022/08/11	1	21.95	0	0.00	22.00	1	6,928	0.01%
2022/08/09	0	0.00	260	22.05	21.65	-260	6,884	-3.78%	大賣/鉅額交易
2022/08/08	234	21.72	0	0.00	21.85	234	6,599	3.55%	大買/鉅額交易
2022/08/03	1	20.60	0	0.00	20.65	1	6,619	0.02%
2022/07/29	0	0.00	51	21.99	22.00	-51	6,639	-0.77%
2022/07/28	1	20.90	0	0.00	20.90	1	6,503	0.02%
2022/07/26	0	0.00	15	20.90	20.65	-15	6,518	-0.23%
2022/07/25	15	20.93	0	0.00	20.85	15	6,520	0.23%
2022/07/22	1	20.80	0	0.00	20.70	1	6,528	0.02%
2022/07/14	1	20.25	0	0.00	20.45	1	7,798	0.01%
2022/07/12	5	21.00	0	0.00	20.45	5	8,358	0.06%
2022/07/11	10	21.74	0	0.00	21.80	10	8,455	0.12%
2022/07/07	8	21.94	0	0.00	22.50	8	8,401	0.10%
2022/07/05	50	23.00	211	23.00	23.00	-161	8,882	-1.81%	大賣/鉅額交易
2022/07/01	8	21.82	30	22.35	21.70	-22	8,866	-0.25%
2022/06/30	85	22.59	1	22.85	22.60	84	9,036	0.93%
2022/06/27	1	22.95	110	23.22	22.95	-109	9,092	-1.20%	大賣/鉅額交易
2022/06/24	371	22.84	15	22.70	23.00	356	8,849	4.02%	大買/鉅額交易
2022/06/23	2	21.60	1	21.60	21.90	1	8,608	0.01%
2022/06/22	0	0.00	63.8	22.19	21.50	-63.8	8,572	-0.74%
2022/06/16	0	0.00	100	20.20	20.15	-100	8,780	-1.14%
2022/06/14	3	20.13	0	0.00	20.25	3	8,979	0.03%
2022/06/13	6	20.63	0	0.00	20.55	6	9,215	0.07%
2022/06/07	3	21.32	0	0.00	21.55	3	10,065	0.03%
2022/06/01	40	21.55	0	0.00	21.40	40	10,876	0.37%
2022/05/17	0	0.00	20	21.40	21.20	-20	11,390	-0.18%
2022/05/16	1	20.55	0	0.00	20.30	1	11,259	0.01%
2022/05/09	12	19.88	0	0.00	19.80	12	11,017	0.11%
2022/05/04	3	21.12	0	0.00	21.10	3	10,844	0.03%
2022/05/03	9	21.26	0	0.00	21.15	9	10,851	0.08%
2022/04/28	1	21.35	20	21.30	21.50	-19	10,878	-0.17%
2022/04/27	9	21.83	0	0.00	21.60	9	10,817	0.08%
2022/04/26	0	0.00	82	22.75	22.60	-82	10,688	-0.77%
2022/04/25	2	22.50	150	23.00	22.50	-148	10,615	-1.39%	大賣/鉅額交易
2022/04/22	234	22.56	50	23.25	23.25	184	10,400	1.77%	大買/鉅額交易
2022/04/21	11	23.53	13	23.57	23.25	-2	9,605	-0.02%
2022/04/20	3	23.85	6	24.03	23.80	-3	9,366	-0.03%
2022/04/19	5	24.40	25	24.60	23.95	-20	9,296	-0.22%
2022/04/18	11	24.25	219	23.89	24.35	-208	9,271	-2.24%	大賣/鉅額交易
2022/04/15	214	23.54	0	0.00	23.70	214	8,894	2.41%	大買/鉅額交易
2022/04/14	10	23.46	0	0.00	23.65	10	8,773	0.11%
2022/04/13	5	23.36	0	0.00	23.25	5	8,661	0.06%
2022/04/12	6	23.17	333	23.35	23.40	-327	8,609	-3.80%	大賣/鉅額交易
2022/04/11	361	23.92	0.2	23.65	23.90	360.8	8,374	4.31%	大買/鉅額交易
2022/04/08	2	23.40	0	0.00	23.60	2	7,929	0.03%
2022/04/07	0	0.00	107	22.79	22.70	-107	7,743	-1.38%	大賣/鉅額交易
2022/04/06	330	23.40	13	23.65	23.70	317	7,665	4.14%	大買/鉅額交易
2022/03/31	5	23.35	46	22.95	23.00	-41	7,381	-0.56%
2022/03/30	45	22.75	150	22.99	22.75	-105	7,214	-1.46%	大賣/鉅額交易
2022/03/29	150	22.56	0	0.00	22.70	150	7,100	2.11%	大買/鉅額交易
2022/03/28	2	22.73	0	0.00	22.55	2	7,122	0.03%
2022/03/25	1	22.55	120	22.51	22.30	-119	7,128	-1.67%	大賣/鉅額交易
2022/03/22	15	23.14	11	23.12	23.00	4	7,179	0.06%
2022/03/21	18	22.83	7	23.01	22.75	11	7,095	0.16%
2022/03/18	0	0.00	1	22.60	22.50	-1	7,013	-0.01%
2022/03/17	0	0.00	40	22.60	22.55	-40	7,110	-0.56%
2022/03/16	46	22.80	4	21.83	22.75	42	7,231	0.58%
2022/03/15	14	21.85	153	22.52	21.60	-139	7,164	-1.94%	大賣/鉅額交易
2022/03/14	15	22.52	150	22.52	22.45	-135	7,123	-1.90%	大賣/鉅額交易
2022/03/11	210	22.70	0	0.00	22.90	210	7,050	2.98%	大買/鉅額交易
2022/03/10	1	22.80	6	22.88	22.95	-5	6,979	-0.07%
2022/03/09	237	23.60	5	22.28	23.65	232	6,733	3.45%	大買/鉅額交易
2022/03/08	16	21.45	30	21.50	21.60	-14	6,117	-0.23%
2022/03/07	10	20.93	0	0.00	21.00	10	6,009	0.17%
2022/03/04	30	21.55	0	0.00	21.55	30	5,982	0.50%
2022/03/01	0	0.00	371	20.84	20.90	-371	5,906	-6.28%	大賣/鉅額交易
2022/02/25	371	20.08	0	0.00	20.55	371	5,923	6.26%	大買/鉅額交易
2022/02/24	0	0.00	1	20.00	20.05	-1	5,960	-0.02%
2022/02/08	0	0.00	2	20.50	20.60	-2	8,048	-0.02%
2022/01/25	0	0.00	20	19.92	19.85	-20	9,549	-0.21%
2022/01/24	1	20.05	110	20.05	20.00	-109	10,844	-1.01%	大賣/鉅額交易
2022/01/21	132	20.28	0	0.00	20.30	132	11,035	1.20%	大買/鉅額交易
2022/01/20	0	0.00	0.9	20.60	20.60	-0.9	11,323	-0.01%
2022/01/13	0	0.00	1	21.00	21.00	-1	12,147	-0.01%
2022/01/12	0	0.00	50	21.37	21.05	-50	12,480	-0.40%
2022/01/11	50	22.00	3	21.50	21.60	47	13,037	0.36%
2022/01/10	0	0.00	473	20.95	20.90	-473	13,003	-3.64%	大賣/鉅額交易
2022/01/07	473	20.67	1	20.80	20.80	472	13,161	3.59%	大買/鉅額交易
2022/01/04	2	21.85	0	0.00	21.75	2	13,927	0.01%
2021/12/22	0	0.00	1	21.90	21.70	-1	14,361	-0.01%
2021/12/21	1	21.70	0	0.00	21.60	1	14,393	0.01%
2021/12/20	0	0.00	25	21.85	21.80	-25	14,384	-0.17%
2021/12/17	25	21.00	0	0.00	21.00	25	14,398	0.17%
2021/12/13	12	22.45	80	23.03	22.20	-68	14,465	-0.47%
2021/12/10	80	22.80	2	22.70	22.60	78	14,295	0.55%
2021/12/09	2	22.20	330	21.67	22.00	-328	14,042	-2.34%	大賣/鉅額交易
2021/12/08	228	21.31	280	21.60	21.80	-52	14,320	-0.36%	大買/大賣/
2021/12/07	382	21.31	0	0.00	21.25	382	14,167	2.70%	大買/鉅額交易
2021/12/06	0	0.00	1	21.20	21.30	-1	14,153	-0.01%
2021/12/03	1	22.05	0	0.00	21.20	1	14,116	0.01%
2021/11/26	1	21.15	0	0.00	20.95	1	14,258	0.01%
2021/11/18	30	22.09	0	0.00	21.75	30	14,732	0.20%
2021/11/17	2	22.50	0	0.00	22.50	2	14,670	0.01%
2021/11/16	8.7	22.64	0	0.00	22.50	8.7	14,935	0.06%
2021/11/12	29	22.25	0	0.00	22.25	29	14,932	0.19%
2021/11/11	15	23.46	0.2	23.70	23.15	14.8	14,847	0.10%
2021/11/10	21	23.79	0	0.00	23.70	21	14,722	0.14%
2021/11/09	7	23.79	0	0.00	24.10	7	14,669	0.05%
2021/11/05	19	23.73	279	23.70	23.65	-260	14,806	-1.76%	大賣/鉅額交易
2021/11/04	309	24.14	2	23.75	24.10	307	14,682	2.09%	大買/鉅額交易
2021/11/03	1	24.80	11	24.66	24.50	-10	14,380	-0.07%
2021/11/02	11	25.90	40	25.37	25.30	-29	14,362	-0.20%
2021/11/01	40	25.87	74	26.19	26.25	-34	14,124	-0.24%
2021/10/29	0	0.00	5	23.95	23.90	-5	13,178	-0.04%
2021/10/28	5	23.65	5	23.78	23.95	0	13,133	0.00%
2021/10/27	0	0.00	5	22.35	22.75	-5	13,040	-0.04%
2021/10/26	10	22.65	0	0.00	22.70	10	13,367	0.07%
2021/10/22	1	22.25	2	22.70	22.70	-1	14,821	-0.01%
2021/10/21	2	23.23	0	0.00	22.75	2	14,998	0.01%
2021/10/20	1	23.60	0	0.00	24.00	1	14,928	0.01%
2021/10/19	0	0.00	4	24.18	24.50	-4	14,727	-0.03%
2021/10/18	15	22.50	20	22.90	22.90	-5	14,316	-0.03%
2021/10/15	20	22.35	0	0.00	22.75	20	14,296	0.14%
2021/10/14	5	22.00	0	0.00	22.25	5	14,279	0.04%
2021/10/12	0	0.00	774	21.19	21.70	-774	14,119	-5.48%	大賣/鉅額交易
2021/10/08	774	20.47	0	0.00	20.65	774	13,842	5.59%	大買/鉅額交易
2021/10/07	0	0.00	17	20.33	20.40	-17	13,995	-0.12%
2021/10/06	17	20.00	0	0.00	20.00	17	14,097	0.12%
2021/10/05	1	19.25	0	0.00	19.80	1	14,260	0.01%
2021/10/04	0	0.00	10	19.85	19.80	-10	14,762	-0.07%
2021/10/01	10	21.35	232	20.80	20.70	-222	14,867	-1.49%	大賣/鉅額交易
2021/09/30	232	20.57	0	0.00	20.50	232	14,827	1.56%	大買/鉅額交易
2021/09/29	0	0.00	130	20.41	20.25	-130	15,146	-0.86%	大賣/鉅額交易
2021/09/28	130	20.55	0	0.00	20.65	130	15,311	0.85%	大買/鉅額交易
2021/09/27	0	0.00	180	20.26	20.05	-180	15,834	-1.14%	大賣/鉅額交易
2021/09/24	181	19.90	0	0.00	20.20	181	15,996	1.13%	大買/鉅額交易
2021/09/23	1	20.30	5	20.80	20.20	-4	16,091	-0.02%
2021/09/17	155	21.42	151	21.52	21.95	4	16,284	0.02%	大買/大賣/
2021/09/14	0	0.00	3.4	20.90	20.90	-3.4	17,821	-0.02%
2021/09/13	5	21.68	56	21.12	21.10	-51	18,404	-0.28%
2021/09/10	56	20.85	0	0.00	20.95	56	18,054	0.31%
2021/09/07	9	20.69	0	0.00	20.95	9	18,817	0.05%
2021/09/06	0	0.00	32	22.00	21.30	-32	18,900	-0.17%
2021/09/03	102	21.70	70	21.93	22.00	32	19,051	0.17%	大買/
2021/09/02	1	21.75	0	0.00	21.50	1	19,175	0.01%
2021/08/30	66	21.20	65	21.25	21.15	1	19,886	0.01%
2021/08/27	0	0.00	120	20.30	20.60	-120	19,951	-0.60%	大賣/鉅額交易
2021/08/26	120	20.10	0	0.00	20.10	120	20,182	0.59%	大買/鉅額交易
2021/08/24	1	19.85	0	0.00	19.70	1	20,664	0.00%
2021/08/23	1	20.25	0	0.00	20.15	1	21,296	0.00%
2021/08/20	0	0.00	234	19.91	20.00	-234	21,859	-1.07%	大賣/鉅額交易
2021/08/19	230	19.45	0	0.00	19.45	230	22,019	1.04%	大買/鉅額交易
2021/08/18	1	19.20	0	0.00	19.45	1	22,648	0.00%
2021/08/16	1	18.85	0	0.00	18.80	1	24,013	0.00%
2021/08/13	1	19.20	0	0.00	18.90	1	24,958	0.00%
2021/08/10	0.6	20.60	84	20.16	20.10	-83.4	26,145	-0.32%
2021/08/09	0	0.00	2.8	21.36	20.65	-2.8	27,431	-0.01%
2021/07/28	0	0.00	1	12.10	12.10	-1	27,456	0.00%
2021/07/27	0	0.00	400	12.76	12.40	-400	28,151	-1.42%	大賣/鉅額交易
2021/07/26	400	12.60	0	0.00	12.60	400	28,317	1.41%	大買/鉅額交易
2021/07/23	0	0.00	4.4	12.44	12.40	-4.4	28,410	-0.02%
2021/07/21	70	12.74	30	12.65	12.55	40	28,801	0.14%
2021/07/20	112	12.98	0	0.00	13.00	112	28,874	0.39%	大買/鉅額交易
2021/07/19	11	13.05	0	0.00	13.35	11	28,958	0.04%
2021/07/16	0	0.00	810	12.79	12.60	-810	28,507	-2.84%	大賣/鉅額交易
2021/07/15	810	12.65	0	0.00	12.65	810	28,607	2.83%	大買/鉅額交易
2021/07/14	2	12.50	0	0.00	12.45	2	28,957	0.01%
2021/07/13	1	12.70	0	0.00	12.40	1	29,463	0.00%
2021/07/09	5	12.85	0	0.00	12.75	5	30,041	0.02%
2021/06/30	20	13.55	40	13.20	13.10	-20	38,615	-0.05%
2021/06/25	0	0.00	2	13.35	13.15	-2	41,277	0.00%
2021/06/23	0	0.00	23	13.20	13.25	-23	48,348	-0.05%
2021/06/22	23	12.85	0	0.00	12.85	23	49,317	0.05%
2021/06/18	9	13.25	0	0.00	13.20	9	52,619	0.02%
2021/06/16	23	13.99	100	13.96	13.40	-77	57,902	-0.13%
2021/06/15	50	13.47	400	13.35	13.30	-350	61,608	-0.57%	大賣/鉅額交易
2021/06/11	350	13.25	95	13.68	13.25	255	62,783	0.41%	大買/鉅額交易
2021/06/10	195	13.48	0	0.00	13.65	195	63,293	0.31%	大買/鉅額交易
2021/06/02	0	0.00	2	13.45	13.45	-2	65,797	0.00%
2021/05/25	0	0.00	50	13.35	13.30	-50	65,939	-0.08%
2021/05/24	0	0.00	1	13.10	13.20	-1	66,362	0.00%
2021/05/19	50	12.80	2	13.45	13.40	48	66,342	0.07%
2021/05/18	0	0.00	20	12.70	12.70	-20	65,850	-0.03%
2021/05/17	20	11.80	0	0.00	11.75	20	65,680	0.03%
2021/05/14	12	12.90	10	13.18	13.00	2	65,123	0.00%
2021/05/13	0	0.00	2	12.58	12.10	-2	64,231	0.00%
2021/05/12	21	12.62	2	12.45	12.40	19	64,160	0.03%
2021/05/11	0	0.00	110.6	13.85	13.50	-110.6	63,454	-0.17%	大賣/鉅額交易
2021/05/10	0	0.00	2	14.00	14.40	-2	63,375	0.00%
2021/05/07	3	14.25	0	0.00	14.30	3	63,217	0.00%
2021/05/06	2	14.40	43	14.15	14.55	-41	62,680	-0.07%
2021/05/05	40	13.25	0	0.00	13.25	40	61,359	0.07%
2021/04/29	13	14.34	50	14.30	14.25	-37	60,757	-0.06%
2021/04/28	8	14.57	0	0.00	14.50	8	60,830	0.01%
2021/04/26	0	0.00	25	15.01	14.85	-25	60,973	-0.04%
2021/04/23	25	14.67	0	0.00	14.90	25	60,792	0.04%
2021/04/22	10	14.65	0	0.00	14.40	10	60,614	0.02%
2021/04/20	5	15.15	0	0.00	14.95	5	59,827	0.01%
2021/04/19	0	0.00	5	14.90	14.95	-5	59,494	-0.01%
2021/04/15	2	15.15	0	0.00	15.05	2	58,982	0.00%
2021/04/14	0	0.00	60	14.99	15.00	-60	59,619	-0.10%
2021/04/13	15	16.41	225	15.81	15.65	-210	58,650	-0.36%	大賣/鉅額交易
2021/04/12	225	15.65	0	0.00	15.65	225	56,342	0.40%	大買/鉅額交易
2021/04/09	0	0.00	16	15.54	15.55	-16	55,864	-0.03%
2021/04/08	2	15.85	0	0.00	15.80	2	54,943	0.00%
2021/04/07	1	15.00	0	0.00	15.05	1	53,203	0.00%
2021/04/06	0	0.00	30	14.68	14.60	-30	52,725	-0.06%
2021/03/31	21	14.99	0	0.00	15.00	21	51,958	0.04%
2021/03/30	7	14.56	0	0.00	14.65	7	51,394	0.01%
2021/03/29	31	14.70	9	14.43	15.00	22	50,677	0.04%
2021/03/26	20	15.11	0	0.00	14.95	20	45,300	0.04%
2021/03/25	70	17.14	25	16.73	16.60	45	43,643	0.10%
2021/03/24	70	17.32	0	0.00	17.40	70	42,336	0.17%
2021/03/23	2	17.75	1	18.15	17.40	1	41,295	0.00%
2021/03/22	12	18.11	1	18.50	18.20	11	39,032	0.03%
2021/03/19	70.3	16.69	35	16.84	17.20	35.3	36,232	0.10%
2021/03/18	1	16.80	46	16.75	16.75	-45	33,893	-0.13%
2021/03/16	9	15.08	15	15.10	15.10	-6	28,731	-0.02%
2021/03/15	28	15.04	43	15.28	15.10	-15	28,737	-0.05%
2021/03/12	9	14.54	0	0.00	14.50	9	27,446	0.03%
2021/03/10	3	14.25	0	0.00	14.20	3	26,788	0.01%
2021/03/08	0	0.00	5	13.70	13.70	-5	26,742	-0.02%
2021/03/05	18	14.04	0	0.00	13.80	18	26,823	0.07%
2021/03/04	5	14.20	0	0.00	14.20	5	26,777	0.02%
2021/03/03	0	0.00	2	14.30	14.20	-2	26,723	-0.01%
2021/02/25	0	0.00	8	14.05	14.05	-8	27,541	-0.03%
2021/02/24	21	14.40	0	0.00	14.05	21	27,517	0.08%
2021/02/23	30	13.80	30	13.80	13.95	0	26,909	0.00%
2021/02/22	5	13.80	150	13.65	13.95	-145	27,099	-0.54%	大賣/鉅額交易
2021/02/19	152	13.25	15	13.35	13.35	137	26,952	0.51%	大買/鉅額交易
2021/02/05	9	12.31	0	0.00	12.30	9	27,592	0.03%
2021/02/03	35	12.59	30	12.25	12.30	5	29,210	0.02%
2021/02/01	20	11.75	0	0.00	11.70	20	29,480	0.07%
2021/01/29	20	12.15	0	0.00	11.80	20	30,036	0.07%
2021/01/27	0	0.00	100	12.50	12.55	-100	31,782	-0.31%
2021/01/22	10	12.85	0	0.00	12.85	10	34,069	0.03%
2021/01/21	61	12.77	0	0.00	12.20	61	34,596	0.18%
2021/01/20	15	12.85	15	12.65	12.55	0	35,871	0.00%
2021/01/18	25	13.13	454	13.57	13.10	-429	37,259	-1.15%	大賣/鉅額交易
2021/01/15	429	13.43	0	0.00	13.50	429	37,999	1.13%	大買/鉅額交易
2021/01/14	0	0.00	2.8	13.69	13.70	-2.8	39,228	-0.01%
2021/01/12	2	13.75	0	0.00	13.80	2	42,439	0.00%
2021/01/08	10	14.15	0	0.00	13.90	10	47,679	0.02%
2021/01/07	126	14.70	100	14.30	14.20	26	52,192	0.05%	大買/
2021/01/04	0	0.00	23	14.35	14.20	-23	56,490	-0.04%
2020/12/31	20	14.54	2	14.60	14.25	18	56,918	0.03%
2020/12/30	20	14.35	5	14.60	14.50	15	57,137	0.03%
2020/12/29	5	14.50	0	0.00	14.20	5	57,549	0.01%
2020/12/28	0	0.00	21.1	14.00	13.90	-21.1	57,198	-0.04%
2020/12/25	20	14.10	0	0.00	14.05	20	57,511	0.03%
2020/12/24	24	14.42	0	0.00	14.30	24	57,482	0.04%
2020/12/23	170	13.92	211	14.02	14.25	-41	57,179	-0.07%	大買/大賣/
2020/12/22	0	0.00	50	13.73	13.50	-50	57,318	-0.09%
2020/12/18	11	14.08	0	0.00	13.90	11	60,344	0.02%
2020/12/14	0	0.00	1	14.10	14.20	-1	60,559	0.00%
2020/12/10	3	15.00	50	14.68	14.65	-47	60,489	-0.08%
2020/12/09	50	15.19	0	0.00	15.05	50	60,467	0.08%
2020/12/07	0	0.00	1	14.35	14.60	-1	60,792	0.00%
2020/12/04	0	0.00	3	14.45	14.45	-3	61,275	0.00%
2020/12/03	0	0.00	0.8	14.85	14.65	-0.8	61,855	0.00%
2020/12/02	30	14.60	0	0.00	14.60	30	62,700	0.05%
2020/12/01	5.8	14.66	0	0.00	14.85	5.8	64,275	0.01%
2020/11/30	10	14.95	0	0.00	14.85	10	66,002	0.02%
2020/11/26	0	0.00	15.2	15.10	14.80	-15.2	68,433	-0.02%
2020/11/25	51	15.21	1	15.20	15.10	50	69,254	0.07%
2020/11/24	3	15.10	0	0.00	15.00	3	69,273	0.00%
2020/11/20	2	14.80	20	14.75	14.60	-18	69,685	-0.03%
2020/11/19	20	14.58	0	0.00	14.55	20	70,438	0.03%
2020/11/18	0.2	14.40	0	0.00	14.35	0.2	70,347	0.00%
2020/11/17	0	0.00	21	13.98	14.60	-21	70,759	-0.03%
2020/11/16	20	13.95	0	0.00	13.95	20	71,329	0.03%
2020/11/13	0	0.00	15	14.35	14.20	-15	72,394	-0.02%
2020/11/12	15	14.10	15	14.60	14.35	0	73,439	0.00%
2020/11/11	27	14.63	0	0.00	14.55	27	74,632	0.04%
2020/11/10	5	15.40	0.5	15.20	15.00	4.5	75,786	0.01%
2020/11/09	8.5	15.58	1	15.45	15.35	7.5	76,049	0.01%
2020/11/05	24	15.96	19	15.96	15.95	5	77,302	0.01%
2020/11/03	11	15.30	4	15.10	15.00	7	76,911	0.01%
2020/11/02	1	14.95	100	14.90	14.90	-99	76,464	-0.13%
2020/10/30	19	15.45	71	15.52	15.15	-52	75,804	-0.07%
2020/10/29	51	15.97	23	15.90	15.85	28	74,732	0.04%
2020/10/28	106	16.78	80	16.56	16.30	26	73,799	0.04%	大買/
2020/10/27	82	16.19	20	16.08	16.15	62	72,319	0.09%
2020/10/26	32	16.00	20	16.00	15.95	12	71,786	0.02%
2020/10/23	10	15.50	10	15.60	15.95	0	71,077	0.00%
2020/10/22	31	15.62	16	15.82	15.55	15	70,517	0.02%
2020/10/21	11	16.41	130	16.39	16.25	-119	69,331	-0.17%	大賣/鉅額交易
2020/10/20	157	16.44	152	16.25	16.45	5	68,175	0.01%	大買/大賣/
2020/10/19	200	16.13	31	15.52	16.40	169	66,188	0.26%	大買/鉅額交易
2020/10/16	46	14.88	0	0.00	15.05	46	63,540	0.07%
2020/10/15	39	15.53	39.3	15.89	15.85	-0.3	61,155	0.00%
2020/10/14	0	0.00	88	13.69	14.50	-88	56,636	-0.16%
2020/10/13	97	12.75	78	13.09	13.20	19	56,064	0.03%
2020/10/12	128	12.67	30	12.78	13.10	98	55,067	0.18%	大買/
2020/10/07	20	11.90	0	0.00	11.95	20	54,234	0.04%
2020/10/06	6	11.95	34	12.11	12.00	-28	54,714	-0.05%
2020/09/29	0	0.00	132	11.25	11.20	-132	57,565	-0.23%	大賣/鉅額交易
2020/09/28	0	0.00	415	11.74	11.50	-415	57,670	-0.72%	大賣/鉅額交易
2020/09/25	412	11.48	4	12.18	11.65	408	57,635	0.71%	大買/鉅額交易
2020/09/24	29	12.09	200	12.43	12.25	-171	56,922	-0.30%	大賣/鉅額交易
2020/09/23	200	12.35	0	0.00	12.40	200	55,894	0.36%	大買/鉅額交易
2020/09/22	5	11.30	0	0.00	11.30	5	54,508	0.01%
2020/09/18	0	0.00	1	11.40	11.35	-1	54,222	0.00%
2020/09/16	1	11.25	60	11.25	11.25	-59	53,746	-0.11%
2020/09/14	5	11.00	0	0.00	11.15	5	53,372	0.01%
2020/09/11	2	11.40	2	11.53	11.45	0	52,856	0.00%
2020/09/10	1	11.95	0	0.00	11.80	1	52,236	0.00%
2020/09/09	61	12.03	11	12.09	11.85	50	51,490	0.10%
2020/09/08	19	11.32	0	0.00	11.30	19	50,570	0.04%
2020/09/07	56	12.10	7	11.91	11.80	49	49,709	0.10%
2020/09/04	11.1	11.90	111	12.12	12.25	-99.9	48,590	-0.21%	大賣/
2020/09/03	21	12.70	42	12.64	12.60	-21	46,756	-0.04%
2020/09/02	52	12.28	0	0.00	12.15	52	44,772	0.12%
2020/09/01	0	0.00	1	11.35	11.35	-1	42,944	0.00%
2020/08/28	6	11.00	33	11.12	11.05	-27	40,636	-0.07%
2020/08/27	9	10.94	20	11.10	10.80	-11	40,058	-0.03%
2020/08/26	1	11.00	0	0.00	11.00	1	39,773	0.00%
2020/08/21	5	10.82	10	11.00	10.75	-5	37,440	-0.01%
2020/08/20	17	10.13	41	10.11	10.90	-24	36,676	-0.07%
2020/08/19	27	11.05	20	11.10	10.60	7	35,257	0.02%
2020/08/18	25	11.31	36	11.20	11.50	-11	33,791	-0.03%
2020/08/17	78	11.19	0	0.00	11.55	78	32,466	0.24%
2020/08/14	10	10.65	35	10.38	10.95	-25	30,181	-0.08%
2020/08/13	10	10.00	55	10.08	9.96	-45	28,324	-0.16%
2020/08/12	76	10.09	10	9.18	10.20	66	27,604	0.24%
2020/08/11	20	10.35	0	0.00	9.51	20	26,490	0.08%
2020/08/10	0	0.00	16	9.43	10.10	-16	24,920	-0.06%
2020/08/05	15	9.19	0	0.00	9.12	15	23,550	0.06%
2020/08/04	0	0.00	10	9.06	9.15	-10	23,772	-0.04%
2020/07/31	0	0.00	10	8.97	9.04	-10	23,979	-0.04%
2020/07/30	2	9.11	0	0.00	9.13	2	23,683	0.01%
2020/07/29	0	0.00	16	8.80	8.80	-16	23,017	-0.07%
2020/07/28	30	8.02	60	8.14	8.00	-30	22,728	-0.13%
2020/07/27	36	8.48	106	8.63	8.40	-70	22,354	-0.31%	大賣/
2020/07/24	60	8.81	0.1	8.67	8.68	59.9	22,042	0.27%
2020/07/23	0	0.00	100	8.93	8.90	-100	21,762	-0.46%
2020/07/22	1	9.12	0	0.00	9.07	1	21,607	0.00%
2020/07/21	0	0.00	10	9.29	9.10	-10	21,425	-0.05%
2020/07/20	20	8.99	10	9.13	8.84	10	21,038	0.05%
2020/07/17	10	9.28	0	0.00	9.01	10	20,618	0.05%
2020/07/16	20	9.64	0	0.00	9.66	20	19,632	0.10%
2020/07/14	0	0.00	48	9.91	10.05	-48	17,830	-0.27%
2020/07/13	2	9.70	15	9.54	9.32	-13	16,549	-0.08%
2020/07/10	130	9.68	280	9.76	9.74	-150	15,672	-0.96%	大買/大賣/鉅額交易
2020/07/09	100	8.88	0	0.00	8.88	100	12,720	0.79%
2020/07/08	10	7.76	0	0.00	8.08	10	12,021	0.08%
2020/07/07	100	7.57	25	7.57	7.35	75	11,217	0.67%
2020/07/06	50	7.46	0	0.00	7.39	50	10,917	0.46%
2020/07/03	0	0.00	20	7.60	7.38	-20	10,686	-0.19%
2020/07/02	20	7.41	0	0.00	7.54	20	10,187	0.20%
2020/06/09	20	6.28	0	0.00	6.27	20	9,231	0.22%
2020/04/15	10	5.27	10	5.33	5.31	0	8,294	0.00%
2020/04/08	40	5.04	0	0.00	5.18	40	8,713	0.46%
2020/03/26	0	0.00	210	4.99	5.14	-210	9,345	-2.25%	大賣/鉅額交易
2020/03/25	10	4.77	30	4.65	4.77	-20	9,561	-0.21%
2020/03/24	50	4.46	0	0.00	4.48	50	9,739	0.51%
2020/03/18	20	4.83	20	4.90	4.80	0	9,493	0.00%
2020/03/13	20	5.29	20	5.24	5.34	0	9,188	0.00%
2020/03/12	20	5.89	48	6.18	5.82	-28	8,893	-0.31%
2020/03/11	20	6.46	0	0.00	6.37	20	8,735	0.23%
2020/03/10	10	6.18	10	6.25	6.33	0	8,693	0.00%
2020/03/05	20	6.94	0	0.00	6.93	20	8,499	0.24%
2020/02/25	25	7.15	0	0.00	7.15	25	8,513	0.29%
2020/02/17	0	0.00	200	7.26	7.40	-200	8,282	-2.41%	大賣/鉅額交易
2020/02/14	200	7.44	100	7.32	7.32	100	8,191	1.22%	大買/
2020/02/13	100	7.42	0	0.00	7.35	100	8,167	1.22%
2020/02/10	0	0.00	222.3	7.20	7.38	-222.3	8,157	-2.73%	大賣/鉅額交易
2020/02/07	220	7.14	0	0.00	7.14	220	8,001	2.75%	大買/鉅額交易
2020/02/06	0	0.00	150	7.29	7.29	-150	7,964	-1.88%	大賣/鉅額交易
2020/02/05	150	7.23	0	0.00	7.23	150	7,956	1.89%	大買/鉅額交易
2020/02/03	5	7.00	0	0.00	7.07	5	7,923	0.06%
2020/01/30	5	7.15	0	0.00	7.16	5	7,748	0.06%
2020/01/16	0	0.00	50	7.89	7.89	-50	7,305	-0.68%
2020/01/09	0	0.00	25	7.50	7.47	-25	6,643	-0.38%
2020/01/08	30	7.49	20	7.54	7.42	10	6,775	0.15%
2020/01/07	8	7.41	0	0.00	7.39	8	6,649	0.12%
2020/01/06	5	7.45	0	0.00	7.44	5	6,583	0.08%
2020/01/03	9	7.60	33	7.61	7.50	-24	6,507	-0.37%
2020/01/02	18	7.69	18	7.75	7.70	0	6,377	0.00%
2019/12/31	21	7.54	0	0.00	7.66	21	6,164	0.34%
2019/12/30	12	7.94	0	0.00	7.93	12	5,704	0.21%
2019/12/23	60	7.40	5	7.50	7.36	55	5,235	1.05%
2019/12/20	0	0.00	20.7	7.53	7.53	-20.7	5,169	-0.40%
2019/12/19	15	7.31	10	7.36	7.45	5	4,809	0.10%
2019/12/17	0	0.00	15.4	7.11	7.14	-15.4	4,623	-0.33%
2019/11/28	5	7.28	0	0.00	7.20	5	4,844	0.10%
2019/11/26	10	7.66	0	0.00	7.62	10	4,544	0.22%
2019/10/31	0	0.00	0.1	8.25	8.25	-0.1	5,421	0.00%
2019/10/29	0	0.00	30	8.18	8.20	-30	5,487	-0.55%
2019/10/24	0	0.00	50	8.37	8.38	-50	5,896	-0.85%
2019/10/16	70	8.48	70	8.49	8.48	0	5,922	0.00%
2019/10/15	0	0.00	60	8.13	8.14	-60	5,730	-1.05%
2019/10/09	0	0.00	10	8.28	8.23	-10	5,954	-0.17%
2019/10/08	10	8.29	0	0.00	8.30	10	6,173	0.16%
2019/09/26	20	8.40	0	0.00	8.35	20	6,495	0.31%
2019/09/23	40	8.61	50	8.62	8.61	-10	6,441	-0.16%
2019/09/19	10	8.46	0	0.00	8.31	10	6,305	0.16%
2019/09/18	10	8.53	0	0.00	8.51	10	6,270	0.16%
2019/09/16	0	0.00	20	8.60	8.62	-20	6,292	-0.32%
2019/09/12	20	8.49	0	0.00	8.53	20	6,213	0.32%
2019/09/11	0	0.00	10	8.26	8.30	-10	6,133	-0.16%
2019/09/09	0	0.00	10	8.40	8.32	-10	6,209	-0.16%
2019/09/06	110	8.35	70	8.34	8.35	40	6,269	0.64%	大買/
2019/09/05	50	8.20	0	0.00	8.16	50	6,260	0.80%
2019/09/04	0	0.00	20	8.13	8.13	-20	6,312	-0.32%
2019/09/02	20	8.06	10	8.14	8.14	10	6,460	0.15%
2019/08/27	20	7.96	20	7.90	7.90	0	6,542	0.00%
2019/08/26	0	0.00	60	7.89	7.88	-60	6,565	-0.91%
2019/08/23	0	0.00	5	8.07	8.06	-5	6,593	-0.08%
2019/08/22	5	8.11	0	0.00	8.05	5	6,625	0.08%
2019/08/20	30	8.28	30	8.24	8.25	0	6,769	0.00%
2019/08/19	10	7.90	0	0.00	7.93	10	6,699	0.15%
2019/08/12	0	0.00	20	8.14	8.25	-20	7,258	-0.28%
2019/08/08	9	8.03	9	8.10	8.03	0	7,605	0.00%
2019/08/07	30	8.12	0	0.00	8.02	30	8,044	0.37%
2019/08/06	10	8.18	0	0.00	8.26	10	8,011	0.12%
2019/08/02	0	0.00	20	8.67	8.69	-20	8,050	-0.25%
2019/08/01	10	9.01	10	9.11	8.97	0	8,122	0.00%
2019/07/31	5	9.01	0	0.00	9.02	5	8,235	0.06%
2019/07/30	15	9.09	0	0.00	9.04	15	8,452	0.18%
2019/07/29	3	9.31	23	9.23	9.31	-20	8,448	-0.24%
2019/07/26	10	8.69	10	8.84	8.86	0	8,306	0.00%
2019/07/25	0	0.00	10	8.66	8.64	-10	8,295	-0.12%
2019/07/24	20	8.67	0	0.00	8.60	20	8,436	0.24%
2019/07/23	6	8.66	1	8.79	8.63	5	8,500	0.06%
2019/07/22	5	8.64	0	0.00	8.61	5	8,522	0.06%
2019/07/09	0	0.00	22	9.16	9.14	-22	9,076	-0.24%
2019/07/08	6	9.32	0	0.00	9.28	6	9,176	0.07%
2019/07/03	20	9.76	10	9.90	9.75	10	10,024	0.10%
2019/07/02	5	9.88	15	9.93	9.90	-10	10,284	-0.10%
2019/07/01	6	9.81	5	9.89	9.80	1	10,322	0.01%
2019/06/28	3	9.82	0	0.00	9.77	3	10,465	0.03%
2019/06/27	0	0.00	3	9.96	9.96	-3	10,685	-0.03%
2019/06/21	15	9.88	10	9.97	9.92	5	11,212	0.04%
2019/06/19	10	9.91	5	9.97	9.88	5	11,350	0.04%
2019/06/18	5	9.77	0	0.00	9.80	5	11,482	0.04%
2019/06/14	10	10.15	645	10.30	10.10	-635	11,665	-5.44%	大賣/鉅額交易
2019/06/13	650	10.25	35	10.05	10.45	615	11,886	5.17%	大買/鉅額交易
2019/06/12	5	10.25	0	0.00	10.25	5	12,243	0.04%
2019/06/11	40	10.07	22	9.87	10.15	18	12,382	0.15%
2019/06/10	37	9.70	15	9.78	9.72	22	12,456	0.18%
2019/06/06	20	9.68	15	9.79	9.67	5	12,860	0.04%
2019/06/04	10	9.37	0	0.00	9.29	10	12,984	0.08%
2019/06/03	0	0.00	5	9.43	9.39	-5	13,191	-0.04%
2019/05/31	30	9.51	0	0.00	9.54	30	13,363	0.22%
2019/05/30	10	9.32	5	9.29	9.55	5	13,473	0.04%
2019/05/29	15	9.17	5	9.24	9.20	10	13,490	0.07%
2019/05/28	10	9.25	30	9.35	9.16	-20	13,590	-0.15%
2019/05/27	40	9.24	5	9.50	9.20	35	13,680	0.26%
2019/05/24	20	9.55	10	9.70	9.41	10	13,745	0.07%
2019/05/23	65	9.73	2	9.75	9.57	63	13,712	0.46%
2019/05/22	10	10.20	0	0.00	10.10	10	13,494	0.07%
2019/05/21	10	10.10	0	0.00	10.25	10	13,544	0.07%
2019/05/20	20	10.20	2	10.20	10.15	18	13,546	0.13%
2019/05/17	20	10.60	0	0.00	10.40	20	13,430	0.15%
2019/05/16	30	11.02	10	11.25	11.00	20	13,088	0.15%
2019/05/15	80	11.08	0	0.00	11.50	80	12,823	0.62%
2019/05/14	20	10.70	0	0.00	10.75	20	12,407	0.16%
2019/05/13	20	10.60	0	0.00	10.65	20	12,379	0.16%
2019/05/10	20	10.80	0	0.00	10.60	20	12,340	0.16%
2019/05/09	0	0.00	20	10.90	10.75	-20	12,232	-0.16%
2019/05/07	102	10.51	20	10.80	10.95	82	11,952	0.69%	大買/
2019/04/29	30	10.70	0	0.00	10.65	30	11,452	0.26%
2019/04/23	10	10.90	10	10.90	11.00	0	11,786	0.00%
2019/04/22	2	11.05	0	0.00	10.90	2	11,859	0.02%
2019/04/16	10	11.00	0	0.00	10.95	10	11,434	0.09%
2019/04/15	10	11.20	0	0.00	11.20	10	11,228	0.09%
2019/04/10	0	0.00	8	10.30	10.65	-8	10,462	-0.08%
2019/04/09	8	10.28	0	0.00	10.30	8	10,242	0.08%
2019/04/08	20	10.10	0	0.00	10.15	20	10,017	0.20%
2019/04/01	0	0.00	12	9.83	9.78	-12	9,512	-0.13%
2019/03/29	2	9.65	0	0.00	10.00	2	9,258	0.02%
2019/03/28	10	9.37	2	9.33	9.56	8	9,124	0.09%
2019/03/27	2	9.39	0	0.00	9.39	2	9,078	0.02%
2019/03/13	0	0.00	20	9.70	9.68	-20	7,487	-0.27%
2019/02/26	0	0.00	30	8.67	8.70	-30	7,077	-0.42%
2019/02/22	0	0.00	132	8.27	8.23	-132	6,993	-1.89%	大賣/鉅額交易
2019/02/21	0	0.00	23	8.42	8.37	-23	7,007	-0.33%
2019/02/19	0	0.00	35	8.31	8.27	-35	7,309	-0.48%
2019/02/15	20	8.07	0	0.00	8.04	20	7,596	0.26%
2019/02/14	170	8.22	0	0.00	8.23	170	7,616	2.23%	大買/鉅額交易
2019/01/16	0	0.00	225	8.33	8.82	-225	9,302	-2.42%	大賣/鉅額交易
2019/01/15	225	8.22	206	8.35	8.22	19	9,044	0.21%	大買/大賣/
2019/01/14	206	8.30	0	0.00	8.30	206	9,139	2.25%	大買/鉅額交易
2018/12/24	0	0.00	45	7.49	7.45	-45	10,430	-0.43%
2018/12/21	45	7.66	0	0.00	7.66	45	10,775	0.42%
2018/12/14	0	0.00	200	8.53	8.30	-200	11,480	-1.74%	大賣/鉅額交易
2018/12/13	200	8.52	0	0.00	8.58	200	11,947	1.67%	大買/鉅額交易
2018/11/28	0	0.00	15	8.80	8.91	-15	12,586	-0.12%
2018/11/27	0	0.00	105	8.70	8.65	-105	12,825	-0.82%	大賣/鉅額交易
2018/11/26	120	8.57	0	0.00	8.56	120	13,225	0.91%	大買/鉅額交易
2018/11/23	0	0.00	100	8.50	8.66	-100	13,236	-0.76%
2018/11/22	100	8.03	0	0.00	8.03	100	12,857	0.78%
2018/11/21	0	0.00	50	7.67	8.07	-50	12,797	-0.39%
2018/11/20	50	7.75	0	0.00	7.75	50	12,594	0.40%
2018/10/26	10	6.79	0	0.00	6.70	10	11,005	0.09%
2018/10/25	10	7.16	0	0.00	6.93	10	10,861	0.09%
2018/10/24	5	7.74	0	0.00	7.67	5	10,748	0.05%
2018/10/19	5	7.90	0	0.00	7.88	5	10,949	0.05%
2018/10/12	4	8.07	0	0.00	8.09	4	10,873	0.04%
2018/10/11	30	8.16	0	0.00	8.07	30	10,834	0.28%
2018/10/05	6	9.09	0	0.00	9.20	6	10,621	0.06%
2018/10/02	5	9.73	100	9.86	9.72	-95	10,614	-0.89%
2018/10/01	5	10.05	0	0.00	10.10	5	10,406	0.05%
2018/09/27	15	10.37	0	0.00	10.25	15	10,809	0.14%
2018/09/25	0	0.00	20	10.45	10.50	-20	10,799	-0.19%
2018/09/21	100	10.40	0	0.00	10.50	100	10,771	0.93%
2018/09/20	0	0.00	125	10.95	10.35	-125	10,955	-1.14%	大賣/鉅額交易
2018/09/19	325	10.43	450	10.10	10.55	-125	10,733	-1.16%	大買/大賣/鉅額交易
2018/09/18	435	9.67	185	9.71	9.62	250	10,399	2.40%	大買/大賣/鉅額交易
2018/09/10	5	9.20	0	0.00	9.15	5	10,543	0.05%
2018/09/07	250	10.12	250	9.92	9.80	0	10,498	0.00%	大買/大賣/
2018/08/31	100	9.89	105	9.78	9.85	-5	9,893	-0.05%	大賣/
2018/08/30	20	9.32	5	9.19	9.30	15	9,459	0.16%
2018/08/29	5	8.92	0	0.00	8.94	5	9,296	0.05%
2018/08/21	30	8.72	0	0.00	8.59	30	9,237	0.32%
2018/08/13	5	9.50	0	0.00	9.41	5	8,740	0.06%
2018/07/24	0	0.00	17	9.28	9.60	-17	7,854	-0.22%
2018/07/23	0	0.00	50	9.49	9.27	-50	7,740	-0.65%
2018/07/20	0	0.00	119	9.61	9.45	-119	7,682	-1.55%	大賣/鉅額交易
2018/07/19	0	0.00	50	9.85	9.62	-50	7,608	-0.66%
2018/07/18	0	0.00	3	9.84	9.84	-3	7,594	-0.04%
2018/07/13	0	0.00	50	9.78	9.78	-50	7,545	-0.66%
2018/07/06	0	0.00	20	9.89	10.05	-20	6,953	-0.29%
2018/03/29	0	0.00	45	12.90	12.95	-45	3,345	-1.35%
2018/03/28	45	12.70	0	0.00	12.70	45	3,330	1.35%
2018/01/24	30	14.10	0	0.00	14.20	30	4,165	0.72%
2018/01/23	0	0.00	30	14.20	14.20	-30	4,245	-0.71%
2018/01/15	0	0.00	5	14.30	14.25	-5	4,994	-0.10%
2018/01/12	80	14.02	80	14.10	14.15	0	5,133	0.00%
2018/01/10	5	13.80	0	0.00	13.80	5	5,956	0.08%
2018/01/08	0	0.00	5	14.30	14.15	-5	7,437	-0.07%