聯合再生 (3576)-凱基-新店券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
3,042張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	11.60	11.40	-0.2	7,597	0.00%
2024/05/07	1	11.50	1	11.45	11.50	0	7,593	0.00%
2024/05/03	2	11.80	0	0.00	11.75	2	7,511	0.03%
2024/05/02	3	11.90	0	0.00	11.95	3	7,452	0.04%
2024/04/30	0	0.00	10	12.15	12.10	-10	7,437	-0.13%
2024/04/29	0	0.00	3	12.25	12.25	-3	7,445	-0.04%
2024/04/26	8	12.00	0	0.00	12.00	8	7,426	0.11%
2024/04/24	0	0.00	5	12.25	12.05	-5	7,698	-0.06%
2024/04/23	5	12.04	0	0.00	12.15	5	7,667	0.07%
2024/04/22	8	12.49	9	12.45	12.20	-1	7,631	-0.01%
2024/04/19	10	12.15	5	12.05	12.00	5	7,542	0.07%
2024/04/18	1	12.50	0	0.00	12.25	1	6,833	0.01%
2024/04/11	14	12.44	0	0.00	12.15	14	6,314	0.22%
2024/04/10	0	0.00	2	12.50	12.50	-2	5,971	-0.03%
2024/04/08	0	0.00	7.7	11.23	11.40	-7.7	5,524	-0.14%
2024/03/29	4	11.80	0	11.55	11.55	4	5,513	0.07%
2024/03/25	1	11.50	0	0.00	11.55	1	5,276	0.02%
2024/03/20	7	10.97	0	0.00	10.95	7	5,035	0.14%
2024/03/19	2	11.35	0	0.00	11.25	2	4,959	0.04%
2024/03/15	3	11.38	5	11.35	11.65	-2	4,880	-0.04%
2024/03/14	33	11.70	0	0.00	11.80	33	4,672	0.71%
2024/03/13	31	11.90	0	0.00	11.80	31	4,622	0.67%
2024/03/12	4	12.11	10	12.10	12.10	-6	4,585	-0.13%
2024/03/11	2	12.33	0	0.00	12.30	2	4,592	0.04%
2024/03/08	2	11.85	0	0.00	11.90	2	4,587	0.04%
2024/03/07	5	11.93	0	0.00	11.80	5	4,495	0.11%
2024/02/20	4	12.83	0	0.00	12.75	4	4,135	0.10%
2024/02/19	8	13.00	0	0.00	12.95	8	4,117	0.19%
2024/02/15	1	12.50	0	0.00	12.60	1	4,117	0.02%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/02/02	2	13.00	0	0.00	12.85	2	4,070	0.05%
2024/02/01	0.1	13.00	0	0.00	13.10	0.1	4,055	0.00%
2024/01/26	30	13.15	0	0.00	13.15	30	4,201	0.71%
2024/01/23	1	13.25	0	0.00	13.25	1	4,765	0.02%
2024/01/19	4	13.08	0	0.00	13.00	4	5,035	0.08%
2024/01/18	1	13.40	0	0.00	13.25	1	4,714	0.02%
2024/01/12	1	13.70	0	0.00	13.60	1	4,397	0.02%
2024/01/03	1	14.35	0	0.00	14.35	1	4,560	0.02%
2023/12/26	0.4	14.25	0	0.00	14.25	0.4	4,562	0.01%
2023/12/22	1	14.40	0	0.00	14.30	1	4,545	0.02%
2023/12/19	30	14.48	0	0.00	14.30	30	4,499	0.67%
2023/12/14	1	14.90	0	0.00	14.65	1	4,431	0.02%
2023/12/06	10	15.10	0	0.00	15.20	10	4,387	0.23%
2023/12/05	5	15.10	0	0.00	15.20	5	4,337	0.12%
2023/11/17	0	0.00	1	14.25	14.30	-1	4,071	-0.02%
2023/11/14	1	13.80	0	0.00	13.80	1	4,048	0.02%
2023/11/10	1	14.20	5	14.45	14.10	-4	4,086	-0.10%
2023/11/08	10	14.65	0	0.00	14.90	10	4,143	0.24%
2023/11/06	0	0.00	2.1	15.00	14.90	-2.1	4,187	-0.05%
2023/11/03	0	0.00	1.1	14.76	14.60	-1.1	4,170	-0.03%
2023/10/31	3	15.83	1.1	15.03	14.90	2	4,304	0.05%
2023/10/30	0	0.00	8.5	15.40	15.40	-8.5	3,904	-0.22%
2023/10/26	0	0.00	0.4	14.02	13.95	-0.4	3,627	-0.01%
2023/10/23	0	0.00	0.6	13.85	13.85	-0.6	3,726	-0.02%
2023/10/18	0	0.00	1	14.10	14.10	-1	3,926	-0.03%
2023/10/17	2	13.75	9	13.70	13.75	-7	3,902	-0.18%
2023/10/16	0	0.00	0	14.10	14.00	0	3,925	0.00%
2023/10/12	0	0.00	9	14.35	14.35	-9	3,974	-0.23%
2023/10/04	2	14.43	0	0.00	14.25	2	4,177	0.05%
2023/09/22	6	14.75	0	0.00	14.65	6	4,646	0.13%
2023/09/21	1	14.65	0	0.00	14.60	1	4,658	0.02%
2023/09/15	0.1	15.45	0	0.00	15.30	0.1	4,822	0.00%
2023/09/11	1	15.50	0	0.00	15.30	1	5,420	0.02%
2023/09/08	1	15.80	0	0.00	15.70	1	5,451	0.02%
2023/09/07	1	15.95	0	0.00	15.85	1	5,672	0.02%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/08/28	1	15.70	0	0.00	15.75	1	6,180	0.02%
2023/08/24	1	15.95	0	0.00	15.80	1	6,275	0.02%
2023/08/14	1	16.30	0	0.00	16.10	1	6,590	0.02%
2023/08/11	6	16.73	0	0.00	16.60	6	6,549	0.09%
2023/08/10	5	16.70	2	16.85	16.55	3	6,538	0.05%
2023/08/09	0	0.00	5	16.90	17.00	-5	6,558	-0.08%
2023/08/07	1	16.90	2	17.03	17.20	-1	6,687	-0.01%
2023/08/04	1	17.40	0	0.00	17.30	1	6,604	0.02%
2023/07/21	0	0.00	1.8	18.20	18.60	-1.8	6,811	-0.03%
2023/07/17	0	0.00	15	18.50	18.55	-15	7,515	-0.20%
2023/07/14	0	0.00	0.6	18.00	17.95	-0.6	8,323	-0.01%
2023/07/12	0	0.00	0.2	18.35	18.25	-0.2	8,462	0.00%
2023/07/10	11	18.39	2.1	18.26	18.25	8.9	9,092	0.10%
2023/07/07	0	0.00	0.3	19.00	18.90	-0.3	9,047	0.00%
2023/07/06	0	0.00	0.3	19.10	19.00	-0.3	9,020	0.00%
2023/07/05	35	19.36	5	19.25	19.15	30	8,991	0.33%
2023/06/28	0	0.00	5	19.55	19.25	-5	8,986	-0.06%
2023/06/21	1	19.35	10	19.35	19.40	-9	9,039	-0.10%
2023/06/20	16	19.13	0	0.00	19.30	16	9,105	0.18%
2023/06/16	0	0.00	1	19.55	19.55	-1	9,125	-0.01%
2023/06/15	13	18.90	30	18.85	18.80	-17	9,265	-0.18%
2023/06/13	3	18.93	0	0.00	19.10	3	9,407	0.03%
2023/06/12	5	19.46	1	19.40	19.40	4	9,322	0.04%
2023/06/07	0	0.00	5	20.25	20.25	-5	9,243	-0.05%
2023/06/06	0	0.00	1	20.20	20.20	-1	9,301	-0.01%
2023/06/05	5	20.20	0	0.00	20.20	5	9,322	0.05%
2023/06/02	5	20.15	1	20.10	20.10	4	9,353	0.04%
2023/05/30	1	20.30	0	0.00	20.05	1	9,329	0.01%
2023/05/24	0	0.00	10	20.40	20.40	-10	9,229	-0.11%
2023/05/22	0	0.00	15	20.05	20.00	-15	9,203	-0.16%
2023/05/19	10	20.00	0	0.00	20.00	10	9,195	0.11%
2023/05/18	10	20.13	10	20.15	20.05	0	9,159	0.00%
2023/05/16	15	20.30	6	20.27	20.30	9	9,031	0.10%
2023/05/15	7	20.37	4	20.40	20.20	3	9,009	0.03%
2023/05/12	9	19.97	0.6	20.10	20.00	8.4	8,930	0.09%
2023/05/11	20	20.10	0	0.00	20.15	20	8,805	0.23%
2023/05/10	3	20.35	0	0.00	20.35	3	8,752	0.03%
2023/05/09	4	20.31	0	0.00	20.35	4	8,722	0.05%
2023/05/08	5	20.80	0	0.00	20.60	5	8,575	0.06%
2023/05/05	0	0.00	1	21.25	20.75	-1	8,627	-0.01%
2023/05/02	5	20.95	5	20.95	20.90	0	8,716	0.00%
2023/04/28	0	0.00	1	20.60	20.75	-1	8,716	-0.01%
2023/04/27	1	20.60	0	0.00	20.50	1	8,757	0.01%
2023/04/25	1	20.65	0	0.00	20.55	1	8,729	0.01%
2023/04/24	0	0.00	10	20.85	20.85	-10	8,652	-0.12%
2023/04/21	0	0.00	1	21.05	20.90	-1	8,590	-0.01%
2023/04/20	0	0.00	10	22.15	21.45	-10	8,196	-0.12%
2023/04/19	14	22.69	0	0.00	22.35	14	7,784	0.18%
2023/04/18	2	21.60	4	21.35	21.35	-2	6,902	-0.03%
2023/04/14	4	21.33	0	0.00	21.25	4	6,681	0.06%
2023/04/13	2	21.60	0	0.00	21.55	2	6,602	0.03%
2023/04/12	5	21.10	16	21.21	21.15	-11	6,043	-0.18%
2023/04/11	0	0.00	3	20.90	20.85	-3	6,028	-0.05%
2023/04/07	5.5	21.05	0	0.00	21.05	5.5	6,071	0.09%
2023/03/30	0	0.00	0.2	21.05	21.05	-0.2	6,096	0.00%
2023/03/28	9	21.06	0	0.00	20.90	9	6,130	0.15%
2023/03/27	0	0.00	2	21.45	21.10	-2	6,130	-0.03%
2023/03/22	1	21.10	0	0.00	21.05	1	6,162	0.02%
2023/03/21	31	21.33	10	21.25	21.25	21	6,225	0.34%
2023/03/20	10	21.50	3	21.65	21.35	7	6,484	0.11%
2023/03/17	2	20.75	12	20.88	21.10	-10	7,125	-0.14%
2023/03/16	11	20.45	0	0.00	20.35	11	6,928	0.16%
2023/03/15	5	20.70	10	21.03	20.80	-5	6,889	-0.07%
2023/03/14	5	20.70	5	21.00	20.60	0	6,847	0.00%
2023/03/13	5	20.20	5	20.50	20.65	0	6,818	0.00%
2023/03/10	5	20.70	0	0.00	20.40	5	6,876	0.07%
2023/03/09	0	0.00	2	21.10	20.80	-2	6,817	-0.03%
2023/03/06	0	0.00	6	21.00	21.05	-6	6,765	-0.09%
2023/03/01	5	20.70	0.6	20.80	20.60	4.4	6,762	0.07%
2023/02/22	1	20.95	1	20.85	20.95	0	6,783	0.00%
2023/02/20	0	0.00	9	21.00	21.10	-9	6,929	-0.13%
2023/02/16	2	21.03	0	0.00	20.95	2	7,008	0.03%
2023/02/15	10	20.82	0	0.00	20.80	10	7,056	0.14%
2023/02/14	0	0.00	5	21.00	20.85	-5	7,045	-0.07%
2023/02/10	5	20.70	0	0.00	20.70	5	7,088	0.07%
2023/01/31	0	0.00	5	21.15	21.10	-5	6,889	-0.07%
2023/01/17	0	0.00	11	20.44	20.65	-11	6,786	-0.16%
2023/01/16	2	20.30	0	0.00	20.25	2	6,882	0.03%
2023/01/04	0	20.70	0	0.00	20.75	0	7,721	0.00%
2023/01/03	0	0.00	6	20.60	20.60	-6	7,688	-0.08%
2022/12/26	5	20.70	0	0.00	20.65	5	7,555	0.07%
2022/12/23	5	20.40	0	0.00	20.40	5	7,543	0.07%
2022/12/20	0	0.00	10	20.45	20.30	-10	7,580	-0.13%
2022/12/16	1	20.75	0	0.00	20.75	1	7,550	0.01%
2022/12/12	3	21.72	0	0.00	21.40	3	7,373	0.04%
2022/12/09	11	22.69	15	22.00	22.10	-4	7,161	-0.06%
2022/12/08	1	21.05	0	0.00	21.00	1	6,265	0.02%
2022/12/06	5	21.03	2	21.30	20.85	3	6,176	0.05%
2022/12/05	2	21.40	0	0.00	21.35	2	6,212	0.03%
2022/12/02	2	21.70	0	0.00	21.50	2	6,210	0.03%
2022/11/29	2	20.70	0	0.00	21.10	2	6,231	0.03%
2022/11/16	0	0.00	0.5	22.05	21.75	-0.5	7,940	-0.01%
2022/11/08	0	0.00	1	21.50	21.15	-1	8,384	-0.01%
2022/11/04	0	0.00	3	21.30	21.25	-3	8,553	-0.04%
2022/11/01	0	21.25	0	0.00	21.15	0	8,996	0.00%
2022/10/26	0	0.00	8	21.50	21.30	-8	9,125	-0.09%
2022/10/17	0	0.00	0.5	20.67	20.70	-0.5	8,529	-0.01%
2022/10/06	1	21.70	0	0.00	21.75	1	8,604	0.01%
2022/09/28	1	20.95	1	20.85	20.95	0	9,233	0.00%
2022/09/26	5	21.85	0	0.00	21.35	5	9,556	0.05%
2022/09/22	0	0.00	3	22.40	22.65	-3	9,675	-0.03%
2022/09/21	0	0.00	3	22.30	22.20	-3	9,687	-0.03%
2022/09/16	10	22.70	0	0.00	23.50	10	10,095	0.10%
2022/09/15	2	23.00	14	23.06	22.95	-12	10,004	-0.12%
2022/09/14	0	0.00	6	22.85	22.90	-6	10,093	-0.06%
2022/09/13	0	0.00	5	22.70	22.75	-5	10,032	-0.05%
2022/09/12	0	0.00	5	22.80	22.85	-5	10,040	-0.05%
2022/09/08	5	22.20	0	0.00	22.35	5	9,987	0.05%
2022/09/06	0	0.00	10	22.40	21.80	-10	9,929	-0.10%
2022/09/02	2	23.15	0	0.00	23.00	2	9,766	0.02%
2022/09/01	15	23.20	5	23.20	23.10	10	9,602	0.10%
2022/08/30	44	23.43	31	23.69	23.20	13	9,233	0.14%
2022/08/29	12	22.99	0.3	22.95	22.80	11.7	8,396	0.14%
2022/08/25	0	0.00	13	22.40	22.60	-13	8,004	-0.16%
2022/08/22	0	0.00	30	23.00	22.25	-30	7,874	-0.38%
2022/08/19	1	22.40	0	0.00	22.50	1	7,674	0.01%
2022/08/16	1	22.60	0	0.00	22.25	1	7,429	0.01%
2022/08/09	0	0.00	1	21.95	21.65	-1	6,884	-0.01%
2022/07/29	0	0.00	3	21.20	22.00	-3	6,639	-0.05%
2022/07/26	1	20.80	0	0.00	20.65	1	6,518	0.02%
2022/07/25	0	0.00	1	20.85	20.85	-1	6,520	-0.02%
2022/07/21	10	20.65	0	0.00	20.90	10	6,639	0.15%
2022/07/20	5	21.04	0	0.00	20.80	5	6,688	0.07%
2022/07/11	2	21.48	0	0.00	21.80	2	8,455	0.02%
2022/07/06	0	0.00	2	22.25	22.10	-2	8,572	-0.02%
2022/07/05	5	22.55	5	22.85	23.00	0	8,882	0.00%
2022/07/04	0	0.00	0.4	22.35	22.10	-0.4	8,797	0.00%
2022/07/01	0	0.00	5	22.80	21.70	-5	8,866	-0.06%
2022/06/30	5	22.35	0	0.00	22.60	5	9,036	0.06%
2022/06/28	0	0.00	6	22.75	22.75	-6	9,073	-0.07%
2022/06/24	0	0.00	4.2	22.55	23.00	-4.2	8,849	-0.05%
2022/06/22	1	22.00	0	0.00	21.50	1	8,572	0.01%
2022/06/21	0	0.00	13	20.85	21.00	-13	8,505	-0.15%
2022/05/30	0	0.00	5	21.05	21.20	-5	11,135	-0.04%
2022/05/16	5	20.65	0	0.00	20.30	5	11,259	0.04%
2022/05/06	5	20.70	0	0.00	20.80	5	10,871	0.05%
2022/05/05	0.4	21.40	0	0.00	21.25	0.4	10,853	0.00%
2022/05/03	5.4	21.21	0	0.00	21.15	5.4	10,851	0.05%
2022/04/27	4.4	21.70	0	0.00	21.60	4.4	10,817	0.04%
2022/04/25	10	23.00	0	0.00	22.50	10	10,615	0.09%
2022/04/22	11	22.82	0	0.00	23.25	11	10,400	0.11%
2022/04/20	10	23.95	0	0.00	23.80	10	9,366	0.11%
2022/04/19	0	0.00	5	24.30	23.95	-5	9,296	-0.05%
2022/04/18	0	0.00	5	24.20	24.35	-5	9,271	-0.05%
2022/04/15	6	23.69	2	23.50	23.70	4	8,894	0.04%
2022/04/14	2	23.55	0	0.00	23.65	2	8,773	0.02%
2022/04/13	0	0.00	1	23.45	23.25	-1	8,661	-0.01%
2022/04/12	5	23.41	0	0.00	23.40	5	8,609	0.06%
2022/04/11	0	0.00	20.3	23.90	23.90	-20.3	8,374	-0.24%
2022/04/07	0	0.00	1	23.00	22.70	-1	7,743	-0.01%
2022/04/06	10	23.55	25	23.50	23.70	-15	7,665	-0.20%
2022/03/31	0	0.00	2	23.15	23.00	-2	7,381	-0.03%
2022/03/30	0.9	22.85	0	0.00	22.75	0.9	7,214	0.01%
2022/03/24	0	22.95	3	23.15	22.80	-3	7,162	-0.04%
2022/03/23	13	22.85	0	0.00	22.70	13	7,174	0.18%
2022/03/21	0	0.00	1	23.10	22.75	-1	7,095	-0.01%
2022/03/14	0	0.00	0.4	22.55	22.45	-0.4	7,123	-0.01%
2022/03/10	0	0.00	3	23.00	22.95	-3	6,979	-0.04%
2022/03/09	23	23.41	23	23.10	23.65	0	6,733	0.00%
2022/03/03	3	22.15	0	0.00	22.00	3	6,020	0.05%
2022/02/24	0	0.00	15	20.20	20.05	-15	5,960	-0.25%
2022/02/23	0	0.00	40	20.10	20.15	-40	5,973	-0.67%
2022/02/17	0	0.00	1	20.60	20.40	-1	6,574	-0.02%
2022/02/15	10	20.25	0	0.00	20.20	10	7,106	0.14%
2022/02/14	0	20.40	0	0.00	20.25	0	7,305	0.00%
2022/02/11	0	0.00	1	20.75	20.70	-1	7,410	-0.01%
2022/01/26	0	19.95	0	0.00	20.00	0	8,921	0.00%
2022/01/25	2	19.90	0	0.00	19.85	2	9,549	0.02%
2022/01/20	1	20.60	0	0.00	20.60	1	11,323	0.01%
2022/01/14	1	20.80	0	0.00	20.75	1	11,855	0.01%
2022/01/12	2	21.05	0	0.00	21.05	2	12,480	0.02%
2022/01/11	3	21.55	0	0.00	21.60	3	13,037	0.02%
2022/01/05	0	0.00	6	21.80	21.70	-6	13,545	-0.04%
2022/01/04	4	21.84	0	0.00	21.75	4	13,927	0.03%
2021/12/30	0.4	21.85	1	21.90	21.85	-0.6	14,030	0.00%
2021/12/29	1	22.10	2	22.00	22.00	-1	14,026	-0.01%
2021/12/28	0	0.00	61.2	21.71	21.75	-61.2	13,998	-0.44%
2021/12/24	2	21.80	2.7	21.92	21.70	-0.7	14,303	0.00%
2021/12/22	0	0.00	0.6	21.80	21.70	-0.6	14,361	0.00%
2021/12/20	2	21.85	2	22.15	21.80	0	14,384	0.00%
2021/12/13	3	22.85	10	23.05	22.20	-7	14,465	-0.05%
2021/12/10	11	22.40	2.7	22.44	22.60	8.3	14,295	0.06%
2021/12/09	3	21.97	0	0.00	22.00	3	14,042	0.02%
2021/12/06	1	21.00	0	0.00	21.30	1	14,153	0.01%
2021/12/01	1	21.15	0	0.00	20.90	1	14,099	0.01%
2021/11/29	0	0.00	0.6	20.80	20.45	-0.6	14,247	0.00%
2021/11/24	0	0.00	1	22.00	22.05	-1	14,504	-0.01%
2021/11/23	0.4	21.80	0	0.00	21.70	0.4	14,742	0.00%
2021/11/18	0	0.00	9	21.85	21.75	-9	14,732	-0.06%
2021/11/16	0	0.00	1	22.65	22.50	-1	14,935	-0.01%
2021/11/12	0	0.00	0.1	22.50	22.25	-0.1	14,932	0.00%
2021/11/11	1	23.90	0	0.00	23.15	1	14,847	0.01%
2021/11/10	4	23.80	20	23.75	23.70	-16	14,722	-0.11%
2021/11/09	4.2	23.75	3	24.15	24.10	1.2	14,669	0.01%
2021/11/08	3	23.90	2	23.75	23.65	1	14,719	0.01%
2021/11/04	2	23.75	4	23.73	24.10	-2	14,682	-0.01%
2021/11/03	10	24.70	0	0.00	24.50	10	14,380	0.07%
2021/11/02	1	25.50	2	25.78	25.30	-1	14,362	-0.01%
2021/11/01	43	26.12	81.3	26.11	26.25	-38.3	14,124	-0.27%
2021/10/29	13	23.30	1	23.15	23.90	12	13,178	0.09%
2021/10/28	1	23.20	2	24.00	23.95	-1	13,133	-0.01%
2021/10/22	2	22.58	1	22.70	22.70	1	14,821	0.01%
2021/10/21	4.3	22.96	1	22.75	22.75	3.3	14,998	0.02%
2021/10/20	1.1	23.87	0	0.00	24.00	1.1	14,928	0.01%
2021/10/19	55	24.26	15.5	24.49	24.50	39.5	14,727	0.27%
2021/10/18	1	23.00	0	0.00	22.90	1	14,316	0.01%
2021/10/15	0	0.00	1	22.50	22.75	-1	14,296	-0.01%
2021/10/13	0	0.00	4.1	22.47	22.45	-4.1	14,214	-0.03%
2021/10/12	1	21.20	7	21.84	21.70	-6	14,119	-0.04%
2021/10/05	1	19.00	1	19.75	19.80	0	14,260	0.00%
2021/09/29	0	0.00	18	20.30	20.25	-18	15,146	-0.12%
2021/09/27	0	0.00	1	20.20	20.05	-1	15,834	-0.01%
2021/09/24	0	0.00	80	19.85	20.20	-80	15,996	-0.50%
2021/09/17	0.9	21.65	0	0.00	21.95	0.9	16,284	0.01%
2021/09/14	0	20.90	0	0.00	20.90	0	17,821	0.00%
2021/09/13	50	21.80	0	0.00	21.10	50	18,404	0.27%
2021/09/06	1.7	21.35	0	0.00	21.30	1.7	18,900	0.01%
2021/09/02	11	21.89	10	21.70	21.50	1	19,175	0.01%
2021/08/31	1	20.95	0.1	21.10	21.25	0.9	19,746	0.00%
2021/08/27	0.3	20.80	0	0.00	20.60	0.3	19,951	0.00%
2021/08/25	10	20.20	0.1	20.00	20.10	9.9	20,469	0.05%
2021/08/20	0.7	20.20	2	20.45	20.00	-1.3	21,859	-0.01%
2021/08/19	0	0.00	2	19.50	19.45	-2	22,019	-0.01%
2021/08/17	20	20.00	3	19.40	19.45	17	23,665	0.07%
2021/08/16	0	0.00	4.1	18.80	18.80	-4.1	24,013	-0.02%
2021/08/13	1.1	19.01	0	0.00	18.90	1.1	24,958	0.00%
2021/08/12	7.5	19.05	4	19.53	19.15	3.5	25,406	0.01%
2021/08/11	3.2	19.80	4.5	19.26	18.95	-1.4	25,631	-0.01%
2021/08/10	1	20.63	2.6	20.92	20.10	-1.6	26,145	-0.01%
2021/08/09	0	21.60	9.6	21.65	20.65	-9.6	27,431	-0.03%
2021/07/28	12	12.10	0	0.00	12.10	12	27,456	0.04%
2021/07/27	4	12.54	0	0.00	12.40	4	28,151	0.01%
2021/07/26	10	12.70	0	0.00	12.60	10	28,317	0.04%
2021/07/23	0	0.00	0	12.20	12.40	0	28,410	0.00%
2021/07/22	13	12.45	0	0.00	12.45	13	28,583	0.05%
2021/07/21	5	12.75	1	12.90	12.55	4	28,801	0.01%
2021/07/20	1	13.05	4	13.05	13.00	-3	28,874	-0.01%
2021/07/19	137	13.28	8	13.28	13.35	129	28,958	0.45%	大買/鉅額交易
2021/07/13	2	12.60	0	0.00	12.40	2	29,463	0.01%
2021/07/09	3	12.87	0	0.00	12.75	3	30,041	0.01%
2021/07/07	1	13.00	0	0.00	12.75	1	33,726	0.00%
2021/07/05	0	0.00	0	13.00	13.05	0	35,163	0.00%
2021/06/29	0	0.00	0.8	13.00	12.95	-0.8	38,627	0.00%
2021/06/28	1	13.00	0	0.00	13.00	1	39,619	0.00%
2021/06/25	16	13.39	0	0.00	13.15	16	41,277	0.04%
2021/06/24	3	13.35	1	13.50	13.35	2	46,633	0.00%
2021/06/23	1	13.40	0	0.00	13.25	1	48,348	0.00%
2021/06/22	0	0.00	1	12.85	12.85	-1	49,317	0.00%
2021/06/18	10	13.45	0.3	13.30	13.20	9.7	52,619	0.02%
2021/06/16	1	13.40	1	13.85	13.40	0	57,902	0.00%
2021/06/11	1	13.70	0	0.00	13.25	1	62,783	0.00%
2021/06/09	1	13.15	0	0.00	12.95	1	64,252	0.00%
2021/05/31	0.6	13.40	0	0.00	13.40	0.6	66,043	0.00%
2021/05/28	3	13.80	11	13.62	13.60	-8	65,988	-0.01%
2021/05/26	12	13.60	0	0.00	13.40	12	66,030	0.02%
2021/05/25	3	13.47	14	13.52	13.30	-11	65,939	-0.02%
2021/05/24	0	0.00	1	13.20	13.20	-1	66,362	0.00%
2021/05/21	0	0.00	1	12.75	12.80	-1	66,382	0.00%
2021/05/20	4	12.71	32	13.48	12.55	-28	66,641	-0.04%
2021/05/19	32	13.31	2	13.20	13.40	30	66,342	0.05%
2021/05/18	21	12.36	9	12.47	12.70	12	65,850	0.02%
2021/05/17	21	12.12	0	0.00	11.75	21	65,680	0.03%
2021/05/14	10	13.30	8	12.93	13.00	2	65,123	0.00%
2021/05/13	18	12.07	1	12.35	12.10	17	64,231	0.03%
2021/05/12	32	13.55	6	13.03	12.40	26	64,160	0.04%
2021/05/11	4	13.88	0	0.00	13.50	4	63,454	0.01%
2021/05/10	1	14.25	5	14.10	14.40	-4	63,375	-0.01%
2021/05/07	2	14.50	0	0.00	14.30	2	63,217	0.00%
2021/05/06	31	14.48	6	14.40	14.55	25	62,680	0.04%
2021/05/05	4	13.30	0	0.00	13.25	4	61,359	0.01%
2021/05/04	24.1	13.59	11	13.00	13.15	13.1	61,278	0.02%
2021/05/03	1	14.40	7	14.40	14.00	-6	60,540	-0.01%
2021/04/29	1	14.40	0	0.00	14.25	1	60,757	0.00%
2021/04/27	0	0.00	2	15.05	14.75	-2	61,046	0.00%
2021/04/26	12	14.82	20	14.90	14.85	-8	60,973	-0.01%
2021/04/23	2	14.75	2	14.85	14.90	0	60,792	0.00%
2021/04/22	7.4	14.49	30	14.84	14.40	-22.6	60,614	-0.04%
2021/04/21	13	14.91	1	14.90	14.90	12	60,059	0.02%
2021/04/20	6	15.13	2	15.15	14.95	4	59,827	0.01%
2021/04/19	21	14.88	7	14.96	14.95	14	59,494	0.02%
2021/04/16	17	15.33	2	15.40	15.10	15	59,039	0.03%
2021/04/15	0	0.00	1	15.25	15.05	-1	58,982	0.00%
2021/04/14	31	15.04	5	15.29	15.00	26	59,619	0.04%
2021/04/13	100	16.36	77.8	16.20	15.65	22.2	58,650	0.04%
2021/04/12	5	15.66	8.8	15.68	15.65	-3.8	56,342	-0.01%
2021/04/09	15	15.56	9	15.84	15.55	6	55,864	0.01%
2021/04/08	206	15.57	177	15.76	15.80	29	54,943	0.05%	大買/大賣/
2021/04/07	58	15.04	96	14.95	15.05	-38	53,203	-0.07%
2021/04/06	19	14.66	37	14.79	14.60	-18	52,725	-0.03%
2021/04/01	25	15.02	10	14.90	14.85	15	52,211	0.03%
2021/03/31	30	14.99	91	14.93	15.00	-61	51,958	-0.12%
2021/03/30	18	14.90	6	15.10	14.65	12	51,394	0.02%
2021/03/29	154	14.84	87	15.32	15.00	67	50,677	0.13%	大買/
2021/03/26	31	15.00	33	15.00	14.95	-2	45,300	0.00%
2021/03/25	13	17.25	13	17.14	16.60	0	43,643	0.00%
2021/03/24	27	17.42	25.1	17.24	17.40	1.9	42,336	0.00%
2021/03/23	10	17.94	19	17.91	17.40	-9	41,295	-0.02%
2021/03/22	11	18.17	14	18.05	18.20	-3	39,032	-0.01%
2021/03/19	17	16.68	20	16.93	17.20	-3	36,232	-0.01%
2021/03/18	68.6	16.83	54	16.70	16.75	14.6	33,893	0.04%
2021/03/17	0	0.00	9.3	15.52	15.60	-9.3	29,773	-0.03%
2021/03/16	3	15.20	2	15.20	15.10	1	28,731	0.00%
2021/03/15	68	15.06	10	15.14	15.10	58	28,737	0.20%
2021/03/12	4	14.63	29	14.69	14.50	-25	27,446	-0.09%
2021/03/11	0	14.20	4	14.33	14.30	-4	26,865	-0.01%
2021/03/10	1	14.20	6	14.28	14.20	-5	26,788	-0.02%
2021/03/08	8	13.75	2	13.93	13.70	6	26,742	0.02%
2021/03/05	1	13.80	6	14.15	13.80	-5	26,823	-0.02%
2021/03/04	1	14.20	2	14.40	14.20	-1	26,777	0.00%
2021/03/03	0	0.00	4	14.11	14.20	-4	26,723	-0.01%
2021/03/02	12	14.43	2	14.50	14.05	10	26,836	0.04%
2021/02/26	0	0.00	3	14.05	14.15	-3	27,164	-0.01%
2021/02/25	3	14.13	0	0.00	14.05	3	27,541	0.01%
2021/02/24	0	0.00	11.2	14.37	14.05	-11.2	27,517	-0.04%
2021/02/22	1	13.80	5	13.70	13.95	-4	27,099	-0.01%
2021/02/18	0	0.00	2	13.10	13.10	-2	27,448	-0.01%
2021/02/05	2	12.30	0	0.00	12.30	2	27,592	0.01%
2021/02/04	0.3	12.35	0	0.00	12.30	0.3	28,656	0.00%
2021/02/03	6	12.46	12	12.43	12.30	-6	29,210	-0.02%
2021/02/02	10	11.85	0	0.00	12.05	10	29,161	0.03%
2021/02/01	1	11.50	15	11.37	11.70	-14	29,480	-0.05%
2021/01/29	5.1	12.05	0	0.00	11.80	5.1	30,036	0.02%
2021/01/28	2	12.20	31	12.18	12.15	-29	31,355	-0.09%
2021/01/26	1	12.55	0	0.00	12.60	1	32,323	0.00%
2021/01/25	0	0.00	1	12.90	13.00	-1	32,974	0.00%
2021/01/22	0	0.00	21	12.85	12.85	-21	34,069	-0.06%
2021/01/21	11	12.42	1	12.20	12.20	10	34,596	0.03%
2021/01/20	2	12.73	0.1	12.60	12.55	1.9	35,871	0.01%
2021/01/19	0	0.00	11	13.60	13.35	-11	36,549	-0.03%
2021/01/18	5	13.15	8	13.10	13.10	-3	37,259	-0.01%
2021/01/15	0	0.00	3	13.30	13.50	-3	37,999	-0.01%
2021/01/14	0	0.00	9	13.70	13.70	-9	39,228	-0.02%
2021/01/13	0	0.00	20	13.73	13.65	-20	40,424	-0.05%
2021/01/12	0	0.00	11	13.75	13.80	-11	42,439	-0.03%
2021/01/11	1	13.85	1	13.90	13.85	0	45,040	0.00%
2021/01/08	1	13.90	1.5	13.88	13.90	-0.5	47,679	0.00%
2021/01/07	5	14.20	3	14.43	14.20	2	52,192	0.00%
2021/01/06	23	13.99	5	13.80	13.75	18	52,765	0.03%
2020/12/31	0	0.00	1	14.60	14.25	-1	56,918	0.00%
2020/12/30	0	0.00	1	14.35	14.50	-1	57,137	0.00%
2020/12/29	3	14.50	3	14.22	14.20	0	57,549	0.00%
2020/12/28	0	0.00	3	14.10	13.90	-3	57,198	-0.01%
2020/12/25	1	14.05	12	14.30	14.05	-11	57,511	-0.02%
2020/12/24	2	14.20	0	0.00	14.30	2	57,482	0.00%
2020/12/23	26	14.45	11	14.29	14.25	15	57,179	0.03%
2020/12/22	4	13.78	8	13.82	13.50	-4	57,318	-0.01%
2020/12/21	15	13.73	1	13.80	13.75	14	58,846	0.02%
2020/12/18	1	14.00	0	0.00	13.90	1	60,344	0.00%
2020/12/17	1	14.00	0	0.00	13.95	1	60,371	0.00%
2020/12/16	2	14.20	0	0.00	14.10	2	60,417	0.00%
2020/12/15	3	14.22	0	0.00	14.00	3	60,529	0.00%
2020/12/14	0	0.00	2	14.30	14.20	-2	60,559	0.00%
2020/12/11	4	14.23	0	0.00	14.20	4	60,646	0.01%
2020/12/10	4	14.69	0	0.00	14.65	4	60,489	0.01%
2020/12/09	7.1	15.10	4	14.99	15.05	3.1	60,467	0.01%
2020/12/07	1	14.35	4	14.39	14.60	-3	60,792	0.00%
2020/12/04	6	14.48	5	14.65	14.45	1	61,275	0.00%
2020/12/03	2	14.85	0	0.00	14.65	2	61,855	0.00%
2020/12/02	1	14.60	0	0.00	14.60	1	62,700	0.00%
2020/12/01	0	14.83	3	14.80	14.85	-3	64,275	0.00%
2020/11/30	2	15.00	1	15.05	14.85	1	66,002	0.00%
2020/11/27	1	14.90	0	0.00	14.75	1	67,536	0.00%
2020/11/25	0	0.00	5	15.32	15.10	-5	69,254	-0.01%
2020/11/24	5	15.10	8	14.74	15.00	-3	69,273	0.00%
2020/11/23	1	14.65	0	0.00	14.60	1	69,154	0.00%
2020/11/19	5	14.66	0	0.00	14.55	5	70,438	0.01%
2020/11/18	2	14.40	55	14.40	14.35	-53	70,347	-0.08%
2020/11/17	5	14.45	14	14.53	14.60	-9	70,759	-0.01%
2020/11/16	1	14.05	0	0.00	13.95	1	71,329	0.00%
2020/11/13	3	14.23	1	14.35	14.20	2	72,394	0.00%
2020/11/12	22	14.19	56	14.09	14.35	-34	73,439	-0.05%
2020/11/11	4	14.65	0	0.00	14.55	4	74,632	0.01%
2020/11/09	4	15.38	0	0.00	15.35	4	76,049	0.01%
2020/11/06	19	15.64	1	15.70	15.30	18	76,588	0.02%
2020/11/05	8	15.57	34	15.61	15.95	-26	77,302	-0.03%
2020/11/04	5	14.72	3	14.85	14.90	2	77,017	0.00%
2020/11/03	4	15.01	0	0.00	15.00	4	76,911	0.01%
2020/11/02	9	14.69	36	15.00	14.90	-27	76,464	-0.04%
2020/10/30	34	15.57	10	15.30	15.15	24	75,804	0.03%
2020/10/29	34	15.85	0	0.00	15.85	34	74,732	0.05%
2020/10/28	6	16.35	54	16.83	16.30	-48	73,799	-0.07%
2020/10/27	11	16.23	17	16.19	16.15	-6	72,319	-0.01%
2020/10/26	5	15.95	61	15.65	15.95	-56	71,786	-0.08%
2020/10/23	11	15.81	3	16.02	15.95	8	71,077	0.01%
2020/10/22	87	15.72	67	15.88	15.55	20	70,517	0.03%
2020/10/21	18	16.55	12	16.30	16.25	6	69,331	0.01%
2020/10/20	69	16.01	35	16.48	16.45	34	68,175	0.05%
2020/10/19	72	16.25	66	15.94	16.40	6	66,188	0.01%
2020/10/16	78	15.07	46	14.87	15.05	32.1	63,540	0.05%
2020/10/15	135	15.22	19	15.85	15.85	116	61,155	0.19%	大買/鉅額交易
2020/10/14	13	13.77	9	14.50	14.50	4	56,636	0.01%
2020/10/13	14	12.68	38	12.76	13.20	-24	56,064	-0.04%
2020/10/12	20	12.93	30	12.94	13.10	-10	55,067	-0.02%
2020/10/08	76	11.99	1	12.10	12.00	75	53,557	0.14%
2020/10/07	7.3	11.96	0	0.00	11.95	7.3	54,234	0.01%
2020/10/06	0	0.00	16	11.96	12.00	-16	54,714	-0.03%
2020/10/05	20	11.50	1	11.65	11.60	19	56,866	0.03%
2020/09/30	17	11.75	4	11.68	11.55	13	57,299	0.02%
2020/09/29	1	11.20	0	0.00	11.20	1	57,565	0.00%
2020/09/28	2.5	11.53	2	11.60	11.50	0.5	57,670	0.00%
2020/09/25	18	11.72	0	0.00	11.65	18	57,635	0.03%
2020/09/24	10	12.22	1	12.40	12.25	9	56,922	0.02%
2020/09/23	0	0.00	4	11.76	12.40	-4	55,894	-0.01%
2020/09/21	2	11.33	0	0.00	11.15	2	54,392	0.00%
2020/09/17	0	0.00	2	11.35	11.30	-2	53,977	0.00%
2020/09/16	0	0.00	5	11.15	11.25	-5	53,746	-0.01%
2020/09/15	1	11.45	0	0.00	11.25	1	53,477	0.00%
2020/09/14	1	11.05	1	11.05	11.15	0	53,372	0.00%
2020/09/11	4	11.55	0	0.00	11.45	4	52,856	0.01%
2020/09/10	0	0.00	4	12.01	11.80	-4	52,236	-0.01%
2020/09/09	4	11.50	10	11.49	11.85	-6	51,490	-0.01%
2020/09/08	15	11.35	2	11.35	11.30	13	50,570	0.03%
2020/09/07	2	11.80	16	12.13	11.80	-14	49,709	-0.03%
2020/09/04	8	12.37	40	12.50	12.25	-32	48,590	-0.07%
2020/09/03	22	12.49	11	12.82	12.60	11	46,756	0.02%
2020/09/02	22	11.66	65	12.13	12.15	-43	44,772	-0.10%
2020/09/01	4	11.51	20	11.70	11.35	-16	42,944	-0.04%
2020/08/31	44	11.43	3	11.38	11.55	41	41,831	0.10%
2020/08/28	3	11.05	9	11.03	11.05	-6	40,636	-0.01%
2020/08/27	6	10.90	30	11.18	10.80	-24	40,058	-0.06%
2020/08/26	12	11.21	9	11.13	11.00	3	39,773	0.01%
2020/08/25	16	11.03	2	11.03	11.20	14	38,973	0.04%
2020/08/24	1	10.65	5	10.65	10.45	-4	37,894	-0.01%
2020/08/21	7	10.89	9	10.88	10.75	-2	37,440	-0.01%
2020/08/20	22	10.20	8	10.34	10.90	14	36,676	0.04%
2020/08/19	33	11.30	8	10.82	10.60	25	35,257	0.07%
2020/08/18	7	11.24	2	11.60	11.50	5	33,791	0.01%
2020/08/17	10	11.21	2	11.65	11.55	8	32,466	0.02%
2020/08/14	1	10.90	19	10.93	10.95	-18	30,181	-0.06%
2020/08/13	5	10.25	0	0.00	9.96	5	28,324	0.02%
2020/08/12	2	9.61	21	9.90	10.20	-19	27,604	-0.07%
2020/08/11	10	10.35	25	10.27	9.51	-15	26,490	-0.06%
2020/08/10	0	0.00	36	9.91	10.10	-36	24,920	-0.14%
2020/08/07	7	9.36	0	0.00	9.20	7	23,826	0.03%
2020/08/05	0	0.00	30.1	9.09	9.12	-30.1	23,550	-0.13%
2020/08/04	30	9.15	0	0.00	9.15	30	23,772	0.13%
2020/08/03	0	0.00	10	9.15	9.11	-10	24,090	-0.04%
2020/07/31	13	8.99	10	9.08	9.04	3	23,979	0.01%
2020/07/30	4	9.00	25	9.12	9.13	-21	23,683	-0.09%
2020/07/28	6	8.25	1	8.21	8.00	5	22,728	0.02%
2020/07/27	0	0.00	5	8.47	8.40	-5	22,354	-0.02%
2020/07/24	4	8.86	0	0.00	8.68	4	22,042	0.02%
2020/07/23	3	8.95	0	0.00	8.90	3	21,762	0.01%
2020/07/22	0	0.00	0	9.05	9.07	0	21,607	0.00%
2020/07/21	28	9.02	0	0.00	9.10	28	21,425	0.13%
2020/07/20	2	9.13	2	8.74	8.84	0	21,038	0.00%
2020/07/17	8.1	9.19	0	0.00	9.01	8.1	20,618	0.04%
2020/07/16	6	9.78	24	9.93	9.66	-18	19,632	-0.09%
2020/07/15	30	10.02	5	10.09	9.84	25	18,906	0.13%
2020/07/14	24	9.83	75	10.09	10.05	-51	17,830	-0.29%
2020/07/13	7	9.34	3	9.72	9.32	4	16,549	0.02%
2020/07/10	101	9.70	22	9.26	9.74	79	15,672	0.50%	大買/
2020/07/09	5	8.88	11	8.88	8.88	-6	12,720	-0.05%
2020/07/08	0	0.00	1	7.95	8.08	-1	12,021	-0.01%
2020/07/07	10	7.45	0	0.00	7.35	10	11,217	0.09%
2020/07/06	0.7	7.37	0	0.00	7.39	0.7	10,917	0.01%
2020/07/03	1	7.44	0	0.00	7.38	1	10,686	0.01%
2020/07/02	17	7.40	10	7.03	7.54	7	10,187	0.07%
2020/07/01	0	0.00	39	6.65	6.87	-39	9,376	-0.42%
2020/06/30	30	6.40	12	6.49	6.54	18	9,059	0.20%
2020/06/29	0	0.00	65	6.29	6.39	-65	8,943	-0.73%
2020/06/24	60	6.23	0	0.00	6.24	60	8,920	0.67%
2020/06/23	5	6.27	70	6.39	6.26	-65	9,001	-0.72%
2020/06/22	70	6.32	40	6.40	6.31	30	9,117	0.33%
2020/06/19	45	6.20	17	6.43	6.42	28	9,086	0.31%
2020/06/11	0	0.00	30	6.47	6.35	-30	9,143	-0.33%
2020/06/10	0	0.00	42	6.38	6.37	-42	9,062	-0.46%
2020/06/09	30	6.29	0	0.00	6.27	30	9,231	0.32%
2020/06/08	0	0.00	40	6.30	6.28	-40	9,352	-0.43%
2020/06/05	40	6.23	0	0.00	6.25	40	9,324	0.43%
2020/06/04	4	6.18	0	0.00	6.20	4	9,436	0.04%
2020/06/03	3	6.26	12	6.33	6.26	-9	9,525	-0.09%
2020/06/02	30	6.32	7	6.38	6.34	23	9,368	0.25%
2020/05/25	0	0.00	0.1	5.97	5.98	-0.1	9,276	0.00%
2020/05/21	0	0.00	1	6.19	6.17	-1	9,289	-0.01%
2020/05/18	0	0.00	1	5.93	5.93	-1	9,164	-0.01%
2020/05/14	7	6.38	41	6.05	6.04	-34	9,119	-0.37%
2020/05/13	42	6.43	2	6.29	6.26	40	8,923	0.45%
2020/05/12	1	5.85	3	5.86	5.92	-2	8,665	-0.02%
2020/05/11	2	6.00	0	0.00	5.92	2	8,542	0.02%
2020/05/08	18	5.97	0	0.00	6.13	18	8,164	0.22%
2020/05/07	0	0.00	20	5.15	5.58	-20	7,742	-0.26%
2020/05/06	20	5.12	70	5.16	5.08	-50	7,526	-0.66%
2020/05/05	35	5.10	40	5.15	5.15	-5	7,524	-0.07%
2020/05/04	50.3	5.11	0	0.00	5.10	50.3	7,527	0.67%
2020/04/30	25	5.18	0	0.00	5.28	25	7,474	0.33%
2020/04/14	0	0.00	44	5.11	5.14	-44	8,343	-0.53%
2020/04/07	0	0.00	20	4.92	4.98	-20	9,075	-0.22%
2020/04/06	20	4.87	0	0.00	4.86	20	9,421	0.21%
2020/03/24	5	4.46	0	0.00	4.48	5	9,739	0.05%
2020/03/20	10	4.61	0	0.00	4.51	10	9,751	0.10%
2020/03/17	5	4.80	0	0.00	4.71	5	9,389	0.05%
2020/03/13	24	5.25	0	0.00	5.34	24	9,188	0.26%
2020/03/12	0	0.00	2	5.89	5.82	-2	8,893	-0.02%
2020/03/11	0	0.00	10	6.44	6.37	-10	8,735	-0.11%
2020/03/10	10	6.19	0	0.00	6.33	10	8,693	0.12%
2020/03/09	1	6.55	0	0.00	6.46	1	8,566	0.01%
2020/03/06	0	0.00	20	6.89	6.83	-20	8,446	-0.24%
2020/03/05	20	6.90	10	6.92	6.93	10	8,499	0.12%
2020/03/04	10	6.84	5	6.90	6.87	5	8,536	0.06%
2020/03/03	5	6.89	0	0.00	6.91	5	8,797	0.06%
2020/02/17	0	0.00	10	7.28	7.40	-10	8,282	-0.12%
2020/02/14	10	7.30	0	0.00	7.32	10	8,191	0.12%
2020/02/04	0	0.00	2	7.15	7.18	-2	7,931	-0.03%
2020/02/03	3	7.08	0	0.00	7.07	3	7,923	0.04%
2020/01/31	0	0.00	2	7.39	7.32	-2	7,803	-0.03%
2020/01/17	2	7.84	5	7.84	7.84	-3	7,389	-0.04%
2020/01/16	6	7.88	0	0.00	7.89	6	7,305	0.08%
2020/01/14	0	0.00	2	7.82	7.80	-2	7,099	-0.03%
2020/01/13	0	0.00	5	7.91	7.84	-5	6,991	-0.07%
2020/01/10	5	7.54	0	0.00	7.54	5	6,679	0.07%
2020/01/09	0	0.00	10	7.50	7.47	-10	6,643	-0.15%
2020/01/07	5	7.40	0	0.00	7.39	5	6,649	0.08%
2020/01/02	5	7.70	5	7.74	7.70	0	6,377	0.00%
2019/12/31	5	7.38	0	0.00	7.66	5	6,164	0.08%
2019/12/27	0	0.00	10	7.35	7.36	-10	5,293	-0.19%
2019/12/25	5	7.46	0	0.00	7.42	5	5,228	0.10%
2019/12/23	0	0.00	6.9	7.39	7.36	-6.9	5,235	-0.13%
2019/12/20	6	7.58	15	7.57	7.53	-9	5,169	-0.17%
2019/12/19	18	7.39	0	0.00	7.45	18	4,809	0.37%
2019/12/02	0	0.00	2	7.01	7.01	-2	4,946	-0.04%
2019/11/12	1	7.90	0	0.00	7.82	1	4,875	0.02%
2019/11/11	1	7.97	0	0.00	7.85	1	4,969	0.02%
2019/11/08	3	8.09	0	0.00	8.08	3	4,978	0.06%
2019/10/29	0	0.00	2	8.28	8.20	-2	5,487	-0.04%
2019/10/17	1	8.36	0	0.00	8.40	1	5,936	0.02%
2019/09/24	2	8.56	0	0.00	8.53	2	6,459	0.03%
2019/09/09	0	0.00	3	8.38	8.32	-3	6,209	-0.05%
2019/09/05	0.6	8.11	0	0.00	8.16	0.6	6,260	0.01%
2019/08/20	3	8.11	0	0.00	8.25	3	6,769	0.04%
2019/08/01	0	0.00	0.5	8.97	8.97	-0.5	8,122	-0.01%
2019/07/29	0	0.00	4	9.27	9.31	-4	8,448	-0.05%
2019/07/15	0	0.00	10	8.49	8.75	-10	8,667	-0.12%
2019/07/12	0	0.00	5	8.95	8.82	-5	8,773	-0.06%
2019/07/09	3	9.15	0	0.00	9.14	3	9,076	0.03%
2019/07/08	10	9.29	0	0.00	9.28	10	9,176	0.11%
2019/07/03	1	9.77	0	0.00	9.75	1	10,024	0.01%
2019/06/28	1	9.84	0	0.00	9.77	1	10,465	0.01%
2019/06/25	1	9.77	0	0.00	9.71	1	10,997	0.01%
2019/06/11	0	0.00	6	10.00	10.15	-6	12,382	-0.05%
2019/06/06	5	9.77	0	0.00	9.67	5	12,860	0.04%
2019/05/29	0	0.00	1	9.14	9.20	-1	13,490	-0.01%
2019/05/27	0	0.00	10	9.27	9.20	-10	13,680	-0.07%
2019/05/24	5	9.57	10	9.58	9.41	-5	13,745	-0.04%
2019/05/23	2	9.66	0	0.00	9.57	2	13,712	0.01%
2019/05/20	0	0.00	1	10.10	10.15	-1	13,546	-0.01%
2019/05/17	2	10.88	0	0.00	10.40	2	13,430	0.01%
2019/05/16	0	0.00	1	11.20	11.00	-1	13,088	-0.01%
2019/05/15	1	10.85	1	11.20	11.50	0	12,823	0.00%
2019/05/14	0	0.00	3	10.65	10.75	-3	12,407	-0.02%
2019/05/03	0	0.00	1	10.55	10.40	-1	11,589	-0.01%
2019/05/02	1	10.45	0	0.00	10.60	1	11,544	0.01%
2019/04/30	0	0.00	10	10.30	10.50	-10	11,547	-0.09%
2019/04/24	0	0.00	7	11.05	10.90	-7	11,821	-0.06%
2019/04/22	1	10.90	0	0.00	10.90	1	11,859	0.01%
2019/04/19	2	10.80	13	10.88	10.90	-11	11,813	-0.09%
2019/04/17	10	11.00	0	0.00	10.90	10	11,528	0.09%
2019/04/16	0	0.00	12	11.03	10.95	-12	11,434	-0.10%
2019/04/15	0	0.00	6	11.18	11.20	-6	11,228	-0.05%
2019/04/12	2	10.85	0	0.00	10.75	2	10,991	0.02%
2019/04/11	11	11.00	2	10.85	10.95	9	10,838	0.08%
2019/04/10	7	10.32	1	10.50	10.65	6	10,462	0.06%
2019/04/09	0	0.00	1	10.30	10.30	-1	10,242	-0.01%
2019/04/08	0	0.00	2	10.10	10.15	-2	10,017	-0.02%
2019/04/03	2	9.89	0	0.00	9.86	2	9,704	0.02%
2019/04/02	0	0.00	1	9.90	9.82	-1	9,654	-0.01%
2019/04/01	0	0.00	5	9.78	9.78	-5	9,512	-0.05%
2019/03/29	5	9.55	2	10.00	10.00	3	9,258	0.03%
2019/03/26	0	0.00	3	9.17	9.26	-3	8,975	-0.03%
2019/03/25	10	8.90	0	0.00	8.92	10	8,900	0.11%
2019/03/22	2	9.07	0	0.00	9.07	2	8,826	0.02%
2019/03/14	0	0.00	1	9.55	9.64	-1	7,652	-0.01%
2019/03/12	0	0.00	0.5	9.51	9.53	-0.5	7,287	-0.01%
2019/03/07	10	9.01	0	0.00	9.00	10	6,811	0.15%
2019/03/06	10	8.99	0	0.00	8.94	10	6,729	0.15%
2019/02/26	4	8.70	4	8.70	8.70	0	7,077	0.00%
2019/02/20	0	8.29	0	0.00	8.33	0	7,083	0.00%
2019/02/15	0	0.00	5	8.05	8.04	-5	7,596	-0.07%
2019/02/12	4	8.15	0	0.00	8.10	4	7,562	0.05%
2019/02/11	2	8.26	0	0.00	8.13	2	7,594	0.03%
2019/01/29	0	0.00	4	8.24	8.24	-4	8,052	-0.05%
2019/01/16	0	0.00	0.9	8.77	8.82	-0.9	9,302	-0.01%
2019/01/14	0	0.00	4	8.24	8.30	-4	9,139	-0.04%
2019/01/07	1	7.99	0	0.00	7.89	1	9,316	0.01%
2018/12/27	4	7.70	0	0.00	7.71	4	9,960	0.04%
2018/12/14	0.8	8.25	0	0.00	8.30	0.8	11,480	0.01%
2018/12/11	0	0.00	5	8.40	8.34	-5	12,124	-0.04%
2018/12/07	0	0.00	8	8.37	8.47	-8	12,233	-0.07%
2018/11/27	5	8.61	0	0.00	8.65	5	12,825	0.04%
2018/11/22	8	8.11	0	0.00	8.03	8	12,857	0.06%
2018/11/16	0	0.00	1	7.42	7.42	-1	12,602	-0.01%
2018/10/31	2	6.88	0	0.00	6.87	2	11,320	0.02%
2018/10/26	7	6.74	0	0.00	6.70	7	11,005	0.06%
2018/10/25	0.3	6.97	5	7.30	6.93	-4.7	10,861	-0.04%
2018/10/24	0	0.00	0.1	7.70	7.67	-0.1	10,748	0.00%
2018/10/19	0	0.00	10	7.84	7.88	-10	10,949	-0.09%
2018/10/11	0	0.00	13	8.07	8.07	-13	10,834	-0.12%
2018/10/09	4	9.16	0	0.00	8.96	4	10,534	0.04%
2018/10/04	13	9.50	0	0.00	9.55	13	10,495	0.12%
2018/10/03	0.4	9.54	0	0.00	9.47	0.4	10,606	0.00%
2018/10/01	0	0.00	2	10.15	10.10	-2	10,406	-0.02%
2018/09/27	3	10.40	0	0.00	10.25	3	10,809	0.03%
2018/09/25	10	10.60	0	0.00	10.50	10	10,799	0.09%
2018/09/20	0	0.00	3	10.58	10.35	-3	10,955	-0.03%
2018/09/18	2	9.65	10	9.39	9.62	-8	10,399	-0.08%
2018/09/13	30	9.26	0	0.00	9.38	30	10,385	0.29%
2018/09/10	0	0.00	10	9.21	9.15	-10	10,543	-0.09%
2018/09/06	0	0.00	3	10.00	9.86	-3	10,348	-0.03%
2018/09/04	5	10.00	0	0.00	9.91	5	10,439	0.05%
2018/08/31	7	9.82	4	9.75	9.85	3	9,893	0.03%
2018/08/22	2	8.75	0	0.00	8.73	2	9,335	0.02%
2018/08/13	4	9.62	35	9.80	9.41	-31	8,740	-0.35%
2018/08/06	35	10.20	20	10.10	10.10	15	8,640	0.17%
2018/07/25	0	0.00	4	9.67	9.43	-4	7,901	-0.05%
2018/07/19	3	9.80	0	0.00	9.62	3	7,608	0.04%
2018/07/13	0	0.00	10	9.87	9.78	-10	7,545	-0.13%
2018/07/11	2	9.92	2	9.98	9.77	0	7,377	0.00%
2018/07/10	0	0.00	1	9.81	9.80	-1	7,161	-0.01%
2018/07/09	0	0.00	1	9.76	9.73	-1	7,024	-0.01%
2018/07/06	10	9.83	20	9.85	10.05	-10	6,953	-0.14%
2018/07/05	32	9.96	0	0.00	10.10	32	6,635	0.48%
2018/07/02	0	0.00	4	9.73	9.51	-4	6,049	-0.07%
2018/06/29	35	10.30	31	10.06	10.10	4	5,919	0.07%
2018/06/28	0	0.00	1	10.05	10.05	-1	5,578	-0.02%
2018/06/26	10	9.70	0	0.00	9.63	10	5,075	0.20%
2018/06/20	1	10.35	0	0.00	10.35	1	4,649	0.02%
2018/06/01	1	11.80	0	0.00	11.75	1	3,752	0.03%
2018/05/31	0	0.00	0.1	11.60	11.60	-0.1	3,701	0.00%
2018/05/30	5	11.48	0	0.00	11.40	5	3,648	0.14%
2018/05/15	2	12.10	0	0.00	11.90	2	3,707	0.05%
2018/05/09	2	12.10	0	0.00	12.10	2	3,658	0.05%
2018/05/08	0	0.00	25	12.35	12.30	-25	3,613	-0.69%
2018/05/07	20	12.25	0	0.00	12.25	20	3,605	0.55%
2018/05/03	5	12.75	0	0.00	12.50	5	3,592	0.14%
2018/05/02	1	12.45	0	0.00	12.35	1	3,518	0.03%
2018/04/27	3	12.07	0	0.00	12.10	3	3,566	0.08%
2018/04/26	0	0.00	6	12.35	12.00	-6	3,583	-0.17%
2018/03/29	0	0.00	15	13.05	12.95	-15	3,345	-0.45%
2018/03/28	15	12.80	0	0.00	12.70	15	3,330	0.45%
2018/03/22	1	13.55	0	0.00	13.50	1	3,721	0.03%
2018/03/02	0	0.00	10	13.40	13.40	-10	3,884	-0.26%
2018/02/27	1	13.70	0	0.00	13.70	1	3,905	0.03%
2018/02/23	0	0.00	30	13.74	13.80	-30	3,895	-0.77%
2018/02/22	121	13.89	82	13.89	13.65	39	3,895	1.00%	大買/
2018/02/21	1	13.60	0	0.00	13.60	1	3,765	0.03%
2018/02/08	4	12.70	0	0.00	12.50	4	3,652	0.11%
2018/02/06	1	12.95	1	12.75	12.55	0	3,803	0.00%
2018/02/05	0	0.00	3	13.60	13.60	-3	3,742	-0.08%
2018/01/30	2	14.05	0	0.00	13.85	2	3,982	0.05%
2018/01/23	1	14.40	0	0.00	14.20	1	4,245	0.02%
2018/01/08	6	14.25	0	0.00	14.15	6	7,437	0.08%
2018/01/02	0	0.00	17	14.00	13.95	-17	7,960	-0.21%