聯合再生 (3576)-凱基-東港券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	11.44	3	11.40	11.40	1	7,752	0.01%
2024/05/08	3.1	11.45	3	11.50	11.50	0.1	7,582	0.00%
2024/05/07	0	0.00	1	11.50	11.50	-1	7,593	-0.01%
2024/05/06	13	11.70	3	11.75	11.75	10	7,544	0.13%
2024/05/03	0	0.00	2	11.75	11.75	-2	7,511	-0.03%
2024/05/02	3.1	11.90	3	11.95	11.95	0.1	7,452	0.00%
2024/04/26	5	11.99	5	12.15	12.00	0	7,426	0.00%
2024/04/24	13	12.19	3	12.05	12.05	10	7,698	0.13%
2024/04/23	0	0.00	35	12.00	12.15	-35	7,667	-0.46%
2024/04/22	2	12.20	0	0.00	12.20	2	7,631	0.03%
2024/04/19	2	12.05	0	0.00	12.00	2	7,542	0.03%
2024/04/18	1	12.35	0	0.00	12.25	1	6,833	0.01%
2024/04/16	2	11.78	0	0.00	11.80	2	6,582	0.03%
2024/04/15	0.5	12.12	0	0.00	11.90	0.5	6,527	0.01%
2024/04/12	0	0.00	5	11.80	11.85	-5	6,419	-0.08%
2024/04/11	33	12.70	30	12.13	12.15	3	6,314	0.05%
2024/04/10	35	12.01	6	12.04	12.50	29	5,971	0.49%
2024/04/08	0	0.00	6.6	11.14	11.40	-6.6	5,524	-0.12%
2024/03/29	1	11.65	0	0.00	11.55	1	5,513	0.02%
2024/03/28	12.1	11.34	0	0.00	11.40	12.1	5,385	0.22%
2024/03/27	3	11.15	3	11.25	11.25	0	5,309	0.00%
2024/03/26	2	11.50	0	0.00	11.30	2	5,274	0.04%
2024/03/21	26	11.51	20	11.60	11.45	6	5,203	0.12%
2024/03/20	4.2	10.96	4	11.10	10.95	0.2	5,035	0.00%
2024/03/19	3	11.40	3	11.25	11.25	0	4,959	0.00%
2024/03/15	0	0.00	11	11.58	11.65	-11	4,880	-0.23%
2024/03/14	2	11.75	0	0.00	11.80	2	4,672	0.04%
2024/03/12	1.1	12.06	5	12.15	12.10	-3.9	4,585	-0.09%
2024/03/11	0	0.00	1	12.35	12.30	-1	4,592	-0.02%
2024/03/07	0.2	11.99	0	0.00	11.80	0.2	4,495	0.00%
2024/03/06	2	12.13	1	12.10	12.10	1	4,423	0.02%
2024/03/05	30.3	12.10	1	12.05	12.05	29.3	4,373	0.67%
2024/03/04	5	12.21	5	12.15	12.15	0	4,335	0.00%
2024/02/29	3	12.10	3	12.30	12.40	0	4,294	0.00%
2024/02/27	0.1	12.15	5	12.10	12.05	-4.9	4,267	-0.11%
2024/02/23	0.1	12.25	0	0.00	12.25	0.1	4,164	0.00%
2024/02/22	1	12.60	1	12.55	12.50	0	4,123	0.00%
2024/02/21	0.1	12.85	0	0.00	12.80	0.1	4,167	0.00%
2024/02/20	1.1	12.85	0	0.00	12.75	1.1	4,135	0.03%
2024/02/19	0	0.00	0.3	12.95	12.95	-0.3	4,117	-0.01%
2024/02/16	0	0.00	2	13.00	13.05	-2	4,153	-0.05%
2024/02/15	30	12.35	0	0.00	12.60	30	4,117	0.73%
2024/02/05	0.2	12.88	0	0.00	12.85	0.2	4,082	0.00%
2024/02/02	3.1	12.85	0	0.00	12.85	3.1	4,070	0.07%
2024/01/31	2	13.00	0	0.00	12.95	2	4,117	0.05%
2024/01/30	0.4	13.05	0	0.00	12.95	0.4	4,121	0.01%
2024/01/26	0	0.00	5	13.15	13.15	-5	4,201	-0.12%
2024/01/22	0.1	13.15	0	0.00	13.20	0.1	5,090	0.00%
2024/01/19	2	13.15	0	0.00	13.00	2	5,035	0.04%
2024/01/18	0.1	13.45	10	13.25	13.25	-9.9	4,714	-0.21%
2024/01/17	1	13.55	0	0.00	13.45	1	4,660	0.02%
2024/01/15	9	14.36	2	14.10	14.40	7	4,520	0.15%
2024/01/12	2	13.65	5	13.70	13.60	-3	4,397	-0.07%
2024/01/11	20.1	13.70	0	0.00	13.75	20.1	4,373	0.46%
2024/01/10	0.1	13.85	0	0.00	13.75	0.1	4,422	0.00%
2024/01/09	5	13.90	0	0.00	13.85	5	4,479	0.11%
2024/01/05	0.1	14.30	0	0.00	14.20	0.1	4,543	0.00%
2024/01/03	0	0.00	1	14.45	14.35	-1	4,560	-0.02%
2023/12/28	0	0.00	5	14.60	14.75	-5	4,615	-0.11%
2023/12/27	0.1	14.50	0	0.00	14.65	0.1	4,592	0.00%
2023/12/26	0	0.00	5	14.20	14.25	-5	4,562	-0.11%
2023/12/25	3	14.15	0	0.00	14.15	3	4,559	0.07%
2023/12/21	0	0.00	4	14.50	14.50	-4	4,537	-0.09%
2023/12/20	5	14.89	0	0.00	14.60	5	4,546	0.11%
2023/12/19	6	14.58	6	14.30	14.30	0	4,499	0.00%
2023/12/18	0	0.00	5	14.75	14.80	-5	4,488	-0.11%
2023/12/15	0	0.00	6	14.93	14.70	-6	4,513	-0.13%
2023/12/14	8	14.81	2	14.65	14.65	6	4,431	0.14%
2023/12/13	7	14.51	0	0.00	14.40	7	4,317	0.16%
2023/12/12	5	14.40	0	0.00	14.45	5	4,348	0.11%
2023/12/11	0.1	14.80	0	0.00	14.55	0.1	4,335	0.00%
2023/12/06	0	15.10	11	15.13	15.20	-11	4,387	-0.25%
2023/12/05	5	15.15	12	15.03	15.20	-7	4,337	-0.16%
2023/12/04	1	14.75	2	14.65	14.75	-1	4,242	-0.02%
2023/12/01	7	14.94	0	0.00	14.85	7	4,213	0.17%
2023/11/29	1	14.70	0	0.00	14.70	1	4,206	0.02%
2023/11/24	0.1	15.05	0	0.00	15.05	0.1	4,219	0.00%
2023/11/20	4	14.85	1	15.10	14.70	3	4,182	0.07%
2023/11/15	2	14.05	0	0.00	14.30	2	4,113	0.05%
2023/11/14	2	13.80	0	0.00	13.80	2	4,048	0.05%
2023/11/13	0.1	13.85	3.7	13.88	13.80	-3.6	4,063	-0.09%
2023/11/10	9	14.25	0	0.00	14.10	9	4,086	0.22%
2023/11/09	0	0.00	1	14.65	14.55	-1	4,069	-0.02%
2023/11/08	1	14.85	0	0.00	14.90	1	4,143	0.02%
2023/11/06	1	15.20	1	14.90	14.90	0	4,187	0.00%
2023/11/03	5	14.79	5	14.60	14.60	0	4,170	0.00%
2023/11/02	2	14.65	2	14.65	14.65	0	4,191	0.00%
2023/11/01	5	14.70	0	0.00	14.70	5	4,296	0.12%
2023/10/31	18	15.65	26	15.49	14.90	-8	4,304	-0.19%
2023/10/30	12	15.28	2	15.38	15.40	10	3,904	0.26%
2023/10/26	0	13.95	0	0.00	13.95	0	3,627	0.00%
2023/10/23	5	14.10	0	0.00	13.85	5	3,726	0.13%
2023/10/20	3	13.80	0	0.00	13.80	3	3,726	0.08%
2023/10/19	1	13.90	5	14.00	14.10	-4	3,736	-0.11%
2023/10/18	0.1	13.90	0	0.00	14.10	0.1	3,926	0.00%
2023/10/17	1.1	13.90	0	0.00	13.75	1.1	3,902	0.03%
2023/10/13	0.1	14.35	0	0.00	14.10	0.1	3,909	0.00%
2023/10/12	0	14.40	0	0.00	14.35	0	3,974	0.00%
2023/10/11	32	14.35	0	0.00	14.40	32	4,101	0.78%
2023/10/05	2	14.75	2	14.50	14.65	0	4,189	0.00%
2023/10/04	0.1	14.45	0	0.00	14.25	0.1	4,177	0.00%
2023/10/03	0	0.00	50	14.70	14.60	-50	4,336	-1.15%
2023/09/27	5	14.50	0	0.00	14.60	5	4,512	0.11%
2023/09/26	0	14.75	0	0.00	14.60	0	4,555	0.00%
2023/09/22	0.1	14.60	0	0.00	14.65	0.1	4,646	0.00%
2023/09/21	0.1	14.69	0	0.00	14.60	0.1	4,658	0.00%
2023/09/20	21.2	14.92	0	0.00	14.80	21.2	4,742	0.45%
2023/09/19	1	15.15	0	0.00	15.10	1	4,755	0.02%
2023/09/18	0	15.35	0	0.00	15.30	0	4,790	0.00%
2023/09/15	0	15.30	0	0.00	15.30	0	4,822	0.00%
2023/09/14	0	0.00	1	15.30	15.35	-1	4,946	-0.02%
2023/09/13	0.1	15.25	0	0.00	15.25	0.1	5,030	0.00%
2023/09/12	0.1	15.40	0	0.00	15.20	0.1	5,225	0.00%
2023/09/11	0.1	15.45	0	0.00	15.30	0.1	5,420	0.00%
2023/09/08	0.7	15.80	0	0.00	15.70	0.7	5,451	0.01%
2023/09/07	0	0.00	2	15.85	15.85	-2	5,672	-0.04%
2023/09/05	0.1	16.20	0	0.00	16.15	0.1	6,021	0.00%
2023/09/01	1.2	16.30	5	16.15	16.20	-3.9	6,088	-0.06%
2023/08/31	1	16.30	0	0.00	16.45	1	6,112	0.02%
2023/08/29	5	15.90	0	0.00	16.05	5	6,195	0.08%
2023/08/28	0	0.00	10	15.75	15.75	-10	6,180	-0.16%
2023/08/25	0	0.00	5	15.80	15.80	-5	6,211	-0.08%
2023/08/17	10	16.35	0	0.00	16.20	10	6,474	0.15%
2023/08/16	28.1	15.85	4	16.01	16.10	24.1	6,485	0.37%
2023/08/14	3.9	16.20	0	0.00	16.10	3.9	6,590	0.06%
2023/08/11	0.5	16.60	0	0.00	16.60	0.5	6,549	0.01%
2023/08/10	8	16.77	7.7	16.64	16.55	0.3	6,538	0.00%
2023/08/08	0.1	17.20	0	0.00	17.00	0.1	6,657	0.00%
2023/08/07	45	16.95	5	17.05	17.20	40	6,687	0.60%
2023/08/04	7.1	17.40	2	17.30	17.30	5.1	6,604	0.08%
2023/08/02	2.1	17.60	2	17.90	17.60	0.1	6,725	0.00%
2023/08/01	0	0.00	34	17.80	17.75	-34	6,678	-0.51%
2023/07/31	1	17.80	3	17.95	17.80	-2	6,789	-0.03%
2023/07/28	11	18.00	0	0.00	17.90	11	6,790	0.16%
2023/07/27	0	0.00	0.5	17.95	18.00	-0.5	6,788	-0.01%
2023/07/26	0	18.05	0	0.00	17.95	0	6,820	0.00%
2023/07/25	3	18.10	0	0.00	18.05	3	6,812	0.04%
2023/07/24	2	18.05	5	18.10	18.10	-3	6,828	-0.04%
2023/07/21	11	18.10	0	0.00	18.60	11	6,811	0.16%
2023/07/20	0	0.00	6	18.25	18.15	-6	6,725	-0.09%
2023/07/19	6	18.05	0	0.00	18.05	6	6,766	0.09%
2023/07/18	3	18.65	1.7	18.53	18.55	1.3	7,129	0.02%
2023/07/14	5	17.87	2	18.00	17.95	3	8,323	0.04%
2023/07/13	10	18.15	7	18.15	18.00	3	8,462	0.04%
2023/07/10	8	18.30	0	0.00	18.25	8	9,092	0.09%
2023/07/05	0.1	19.35	0	0.00	19.15	0.1	8,991	0.00%
2023/07/04	0.1	19.35	11	19.53	19.25	-11	8,977	-0.12%
2023/06/30	0	0.00	1	19.60	19.60	-1	8,956	-0.01%
2023/06/27	1	19.20	0	0.00	19.30	1	8,911	0.01%
2023/06/26	100.1	19.20	5	19.20	19.20	95.1	9,037	1.05%
2023/06/21	0.1	19.40	0	0.00	19.40	0.1	9,039	0.00%
2023/06/20	23	19.48	17	19.31	19.30	6	9,105	0.07%
2023/06/16	0	0.00	1	19.50	19.55	-1	9,125	-0.01%
2023/06/15	39.1	18.84	9	18.80	18.80	30.1	9,265	0.32%
2023/06/14	0.4	19.19	0	0.00	19.05	0.4	9,371	0.00%
2023/06/13	4.8	19.09	7	19.06	19.10	-2.2	9,407	-0.02%
2023/06/12	14	19.41	7	19.41	19.40	7	9,322	0.08%
2023/06/08	0	0.00	0.3	20.15	20.15	-0.3	9,162	0.00%
2023/06/05	10	20.20	2	20.20	20.20	8	9,322	0.09%
2023/06/02	1	20.10	0	0.00	20.10	1	9,353	0.01%
2023/05/31	2	20.15	30	20.20	20.15	-28	9,366	-0.30%
2023/05/29	1	20.30	0	0.00	20.30	1	9,288	0.01%
2023/05/19	11	20.00	0	0.00	20.00	11	9,195	0.12%
2023/05/18	6	20.07	2	20.05	20.05	4	9,159	0.04%
2023/05/12	3.1	19.92	3	20.00	20.00	0.1	8,930	0.00%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	1.1	20.31	0	0.00	20.35	1.1	8,722	0.01%
2023/05/08	3	20.60	10	20.60	20.60	-7	8,575	-0.08%
2023/05/05	1	20.80	0	0.00	20.75	1	8,627	0.01%
2023/05/04	0	0.00	10	20.90	21.05	-10	8,565	-0.12%
2023/05/02	0	0.00	5	20.95	20.90	-5	8,716	-0.06%
2023/04/28	0	0.00	1	20.65	20.75	-1	8,716	-0.01%
2023/04/27	1	20.60	0	0.00	20.50	1	8,757	0.01%
2023/04/26	0	0.00	1	20.60	20.70	-1	8,742	-0.01%
2023/04/25	2	20.78	0	0.00	20.55	2	8,729	0.02%
2023/04/24	10.8	20.90	0	0.00	20.85	10.8	8,652	0.12%
2023/04/21	4	21.05	7	20.93	20.90	-3	8,590	-0.03%
2023/04/20	5	21.55	3	21.45	21.45	2	8,196	0.02%
2023/04/19	46	22.51	5	22.47	22.35	41	7,784	0.53%
2023/04/18	2	21.65	3	21.57	21.35	-1	6,902	-0.01%
2023/04/17	5	21.20	0	0.00	21.15	5	6,677	0.07%
2023/04/13	4	21.65	25	21.74	21.55	-21	6,602	-0.32%
2023/04/11	2	20.90	2	20.85	20.85	0	6,028	0.00%
2023/04/06	0	0.00	10	20.90	20.95	-10	6,067	-0.16%
2023/03/29	10	20.80	0	0.00	20.85	10	6,035	0.17%
2023/03/28	20	20.85	0	0.00	20.90	20	6,130	0.33%
2023/03/27	3	21.27	2	21.40	21.10	1	6,130	0.02%
2023/03/24	2	20.90	2	20.90	20.90	0	6,188	0.00%
2023/03/23	2	21.00	0	0.00	20.90	2	6,171	0.03%
2023/03/21	5	21.40	2	21.33	21.25	3	6,225	0.05%
2023/03/20	21	21.50	34	21.42	21.35	-13	6,484	-0.20%
2023/03/17	2	20.75	24	20.97	21.10	-22	7,125	-0.31%
2023/03/16	0	0.00	2	20.55	20.35	-2	6,928	-0.03%
2023/03/15	22	20.96	23	20.81	20.80	-1	6,889	-0.01%
2023/03/14	2	20.55	2	20.80	20.60	0	6,847	0.00%
2023/03/10	16	20.54	110	20.45	20.40	-94	6,876	-1.37%	大賣/
2023/03/08	0	0.00	0.8	21.05	21.20	-0.8	6,806	-0.01%
2023/03/07	202	21.22	11	21.20	21.10	191	6,792	2.81%	大買/鉅額交易
2023/03/06	0	0.00	12	20.95	21.05	-12	6,765	-0.18%
2023/03/01	20	20.63	0	0.00	20.60	20	6,762	0.30%
2023/02/24	1	20.85	0	0.00	20.75	1	6,775	0.01%
2023/02/22	0	0.00	1	21.00	20.95	-1	6,783	-0.01%
2023/02/21	1	21.20	1	21.15	21.10	0	6,789	0.00%
2023/02/20	0	21.00	0	0.00	21.10	0	6,929	0.00%
2023/02/17	20	21.00	3	21.10	21.00	17	7,000	0.24%
2023/02/16	31	20.95	0	0.00	20.95	31	7,008	0.44%
2023/02/15	0	0.00	2	21.00	20.80	-2	7,056	-0.03%
2023/02/09	2	20.90	0	0.00	20.85	2	7,086	0.03%
2023/02/08	3	20.95	0	0.00	20.85	3	7,167	0.04%
2023/02/02	2	21.20	20	21.35	21.15	-18	7,003	-0.26%
2023/02/01	0	0.00	2	21.05	21.05	-2	6,969	-0.03%
2023/01/31	0	0.00	5	20.85	21.10	-5	6,889	-0.07%
2023/01/30	0	0.00	12	20.78	20.80	-12	6,790	-0.18%
2023/01/13	0	0.00	0.6	20.40	20.25	-0.6	7,182	-0.01%
2023/01/12	10	20.45	0	0.00	20.40	10	7,349	0.14%
2023/01/05	22	20.54	2	20.50	20.50	20	7,693	0.26%
2023/01/04	0	0.00	10	20.80	20.75	-10	7,721	-0.13%
2022/12/27	10	20.50	0	0.00	20.50	10	7,590	0.13%
2022/12/21	2	20.35	0	0.00	20.30	2	7,578	0.03%
2022/12/20	7	20.50	4	20.30	20.30	3	7,580	0.04%
2022/12/15	2	21.10	3	21.15	21.10	-1	7,388	-0.01%
2022/12/14	0	21.05	0	0.00	21.10	0	7,424	0.00%
2022/12/13	10	21.31	5	21.00	21.00	5	7,418	0.07%
2022/12/12	1	21.50	0.8	21.50	21.40	0.2	7,373	0.00%
2022/12/09	68	22.56	12	22.64	22.10	56	7,161	0.78%
2022/12/07	1	20.70	0	0.00	20.60	1	6,208	0.02%
2022/12/06	1.9	21.10	0	0.00	20.85	1.9	6,176	0.03%
2022/12/05	1	21.75	0	0.00	21.35	1	6,212	0.02%
2022/12/01	0	0.00	2	21.45	21.40	-2	6,124	-0.03%
2022/11/28	1	20.70	0	0.00	20.75	1	6,348	0.02%
2022/11/25	1	20.90	3	21.05	20.90	-2	6,501	-0.03%
2022/11/24	0	0.00	2	21.15	21.00	-2	6,642	-0.03%
2022/11/22	2.9	21.25	2.3	21.15	21.10	0.6	7,803	0.01%
2022/11/21	2	21.45	2	21.55	21.45	0	7,891	0.00%
2022/11/18	0	0.00	1	21.45	21.45	-1	7,974	-0.01%
2022/11/17	1	21.80	1	21.70	21.80	0	7,940	0.00%
2022/11/16	111	21.90	3	22.18	21.75	108	7,940	1.36%	大買/鉅額交易
2022/11/15	2	21.85	0	0.00	21.95	2	7,967	0.03%
2022/11/14	1	21.45	1	21.55	21.50	0	7,942	0.00%
2022/11/10	0	0.00	1	21.00	20.95	-1	7,968	-0.01%
2022/11/09	1	21.15	0	0.00	21.10	1	8,239	0.01%
2022/11/02	2	21.25	0	0.00	21.05	2	8,870	0.02%
2022/11/01	0	0.00	2.8	21.19	21.15	-2.8	8,996	-0.03%
2022/10/28	0	0.00	2	21.15	20.90	-2	9,022	-0.02%
2022/10/25	0.3	21.40	0	0.00	21.40	0.3	9,205	0.00%
2022/10/24	2	22.10	2	22.30	21.95	0	9,308	0.00%
2022/10/21	0	0.00	2	22.15	22.15	-2	9,173	-0.02%
2022/10/20	7	21.55	3	21.25	21.25	4	8,860	0.05%
2022/10/19	5	21.86	5	21.71	21.55	0	8,679	0.00%
2022/10/18	0	0.00	1	21.25	21.25	-1	8,573	-0.01%
2022/10/14	1	20.80	1	20.60	20.60	0	8,464	0.00%
2022/10/13	1	20.20	1	20.55	20.25	0	8,557	0.00%
2022/10/12	0	0.00	1	21.40	21.25	-1	8,519	-0.01%
2022/10/11	1	20.90	0	0.00	20.90	1	8,518	0.01%
2022/10/05	3	21.90	5	21.64	21.60	-2	8,641	-0.02%
2022/10/04	0	0.00	1	21.40	21.45	-1	8,716	-0.01%
2022/09/27	1	21.40	0	0.00	21.60	1	9,482	0.01%
2022/09/26	2	21.53	0	0.00	21.35	2	9,556	0.02%
2022/09/23	1	22.25	0	0.00	22.15	1	9,608	0.01%
2022/09/21	1	22.25	1	22.35	22.20	0	9,687	0.00%
2022/09/20	0	0.00	1	22.85	22.75	-1	9,734	-0.01%
2022/09/19	2	22.93	10	22.93	22.65	-8	9,927	-0.08%
2022/09/15	6	23.01	0	0.00	22.95	6	10,004	0.06%
2022/09/14	5	22.75	0	0.00	22.90	5	10,093	0.05%
2022/09/13	0	0.00	1	22.75	22.75	-1	10,032	-0.01%
2022/09/06	1	21.85	0	0.00	21.80	1	9,929	0.01%
2022/09/05	4	22.60	4	22.55	22.55	0	9,851	0.00%
2022/09/02	21	23.16	8	23.34	23.00	13	9,766	0.13%
2022/09/01	0	0.00	5	23.05	23.10	-5	9,602	-0.05%
2022/08/31	2	23.35	3	23.22	23.05	-1	9,400	-0.01%
2022/08/30	29	23.44	21.1	23.46	23.20	7.9	9,233	0.09%
2022/08/29	1	22.95	10	23.00	22.80	-9	8,396	-0.11%
2022/08/26	0	0.00	20	22.90	22.90	-20	8,144	-0.25%
2022/08/23	1	22.25	0	0.00	22.35	1	7,909	0.01%
2022/08/22	5	22.52	6.7	22.84	22.25	-1.7	7,874	-0.02%
2022/08/19	2	22.50	4	22.46	22.50	-2	7,674	-0.03%
2022/08/18	0	0.00	1	22.55	22.50	-1	7,580	-0.01%
2022/08/16	14	22.79	10	22.45	22.25	4	7,429	0.05%
2022/08/15	0	0.00	5	22.55	22.60	-5	7,156	-0.07%
2022/08/11	0	0.00	3	22.05	22.00	-3	6,928	-0.04%
2022/08/10	1	22.05	0	0.00	21.80	1	6,882	0.01%
2022/08/09	0	0.00	1	22.05	21.65	-1	6,884	-0.01%
2022/08/08	1	21.80	4	21.64	21.85	-3	6,599	-0.05%
2022/08/01	0.5	21.74	0	0.00	21.65	0.5	6,688	0.01%
2022/07/29	1	21.40	2	21.30	22.00	-1	6,639	-0.02%
2022/07/28	0.3	21.00	0	0.00	20.90	0.3	6,503	0.00%
2022/07/26	0	0.00	0.6	20.85	20.65	-0.6	6,518	-0.01%
2022/07/25	0	0.00	5	21.00	20.85	-5	6,520	-0.08%
2022/07/20	0	0.00	1	20.90	20.80	-1	6,688	-0.01%
2022/07/19	4	20.73	4	20.81	20.55	0	6,781	0.00%
2022/07/18	7	20.50	1	20.45	20.40	6	7,529	0.08%
2022/07/14	3	20.32	0	0.00	20.45	3	7,798	0.04%
2022/07/13	1	20.70	1	20.95	20.50	0	7,989	0.00%
2022/07/12	4.3	20.68	0	0.00	20.45	4.3	8,358	0.05%
2022/07/11	3.5	21.78	10	21.40	21.80	-6.5	8,455	-0.08%
2022/07/08	0	0.00	10	22.60	22.70	-10	8,407	-0.12%
2022/07/06	1	22.20	0	0.00	22.10	1	8,572	0.01%
2022/07/05	5	22.44	5	22.89	23.00	0	8,882	0.00%
2022/07/01	1	21.85	2	22.90	21.70	-1	8,866	-0.01%
2022/06/30	7	22.46	1	22.70	22.60	6	9,036	0.07%
2022/06/29	7	22.86	0	0.00	22.75	7	8,969	0.08%
2022/06/28	0	0.00	10	22.75	22.75	-10	9,073	-0.11%
2022/06/27	15	22.87	0	0.00	22.95	15	9,092	0.16%
2022/06/24	5	22.95	6	22.18	23.00	-1	8,849	-0.01%
2022/06/23	5	21.78	16	21.81	21.90	-11	8,608	-0.13%
2022/06/22	20	22.18	0	0.00	21.50	20	8,572	0.23%
2022/06/07	0	0.00	4	21.51	21.55	-4	10,065	-0.04%
2022/06/06	3	21.50	5	21.45	21.70	-2	10,690	-0.02%
2022/06/01	6	21.48	0	0.00	21.40	6	10,876	0.06%
2022/05/27	0	0.00	1	21.00	20.95	-1	11,273	-0.01%
2022/05/24	1	20.75	0	0.00	20.75	1	11,477	0.01%
2022/05/19	1	21.20	5.3	20.80	21.20	-4.3	11,471	-0.04%
2022/05/18	0.3	21.20	0	0.00	21.20	0.3	11,432	0.00%
2022/05/17	2.7	20.91	0	0.00	21.20	2.7	11,390	0.02%
2022/05/16	0	0.00	11	20.86	20.30	-11	11,259	-0.10%
2022/05/13	0.5	20.42	0	0.00	20.50	0.5	11,246	0.00%
2022/05/11	12	20.63	2.4	20.69	20.60	9.6	11,184	0.09%
2022/05/10	5.4	19.69	1	19.70	19.70	4.4	11,069	0.04%
2022/05/09	1	19.95	0	0.00	19.80	1	11,017	0.01%
2022/05/05	1	21.30	0	0.00	21.25	1	10,853	0.01%
2022/05/04	4	21.10	0	0.00	21.10	4	10,844	0.04%
2022/04/29	3	21.50	0	0.00	21.50	3	10,857	0.03%
2022/04/27	3	21.70	2.7	22.02	21.60	0.3	10,817	0.00%
2022/04/26	3	22.67	0	0.00	22.60	3	10,688	0.03%
2022/04/25	1	22.60	20	22.75	22.50	-19	10,615	-0.18%
2022/04/22	1	22.95	1	22.65	23.25	0	10,400	0.00%
2022/04/21	1	23.25	0	0.00	23.25	1	9,605	0.01%
2022/04/20	2	24.08	0	0.00	23.80	2	9,366	0.02%
2022/04/19	1	23.95	0	0.00	23.95	1	9,296	0.01%
2022/04/18	0	0.00	41	24.26	24.35	-41	9,271	-0.44%
2022/04/14	0	0.00	3	23.65	23.65	-3	8,773	-0.03%
2022/04/13	0	0.00	7	23.40	23.25	-7	8,661	-0.08%
2022/04/12	5	23.35	0	0.00	23.40	5	8,609	0.06%
2022/04/11	5	23.94	15	24.20	23.90	-10	8,374	-0.12%
2022/04/08	1	23.45	10	23.60	23.60	-9	7,929	-0.11%
2022/04/07	0	0.00	1	23.15	22.70	-1	7,743	-0.01%
2022/04/06	6	23.24	23	23.28	23.70	-17	7,665	-0.22%
2022/04/01	1	22.95	2	23.00	22.95	-1	7,409	-0.01%
2022/03/31	1	23.00	28	23.13	23.00	-27	7,381	-0.37%
2022/03/30	1.1	22.75	6.1	23.10	22.75	-5.1	7,214	-0.07%
2022/03/29	0	0.00	37	22.59	22.70	-37	7,100	-0.52%
2022/03/28	1	22.50	4	22.41	22.55	-3	7,122	-0.04%
2022/03/25	1	22.55	0	0.00	22.30	1	7,128	0.01%
2022/03/24	11	22.80	1	23.05	22.80	10	7,162	0.14%
2022/03/23	0	0.00	5	23.10	22.70	-5	7,174	-0.07%
2022/03/22	1	22.75	0	0.00	23.00	1	7,179	0.01%
2022/03/21	0	0.00	1	23.20	22.75	-1	7,095	-0.01%
2022/03/17	1	22.60	0	0.00	22.55	1	7,110	0.01%
2022/03/16	0	0.00	1	22.70	22.75	-1	7,231	-0.01%
2022/03/15	23	22.25	1	22.55	21.60	22	7,164	0.31%
2022/03/14	5	22.47	0	0.00	22.45	5	7,123	0.07%
2022/03/11	1.3	22.92	20	22.60	22.90	-18.7	7,050	-0.26%
2022/03/10	7	22.90	9	22.95	22.95	-2	6,979	-0.03%
2022/03/09	15	23.41	38.8	23.41	23.65	-23.8	6,733	-0.35%
2022/03/08	0.6	21.20	1	21.20	21.60	-0.4	6,117	-0.01%
2022/03/07	2	21.08	0	0.00	21.00	2	6,009	0.03%
2022/03/03	10	21.95	7	21.90	22.00	3	6,020	0.05%
2022/03/02	10	21.55	0	0.00	21.65	10	5,979	0.17%
2022/02/25	0	20.10	0	0.00	20.55	0	5,923	0.00%
2022/02/24	2	20.23	0	0.00	20.05	2	5,960	0.03%
2022/02/23	0	0.00	27	20.16	20.15	-27	5,973	-0.45%
2022/02/22	0.1	20.20	5	20.20	20.05	-4.9	6,088	-0.08%
2022/02/16	0	0.00	2	20.35	20.35	-2	6,712	-0.03%
2022/02/15	0	0.00	8	20.35	20.20	-8	7,106	-0.11%
2022/02/14	0.1	20.40	0	0.00	20.25	0.1	7,305	0.00%
2022/02/11	0.1	20.70	0	0.00	20.70	0.1	7,410	0.00%
2022/02/10	0	0.00	1	20.85	20.90	-1	7,611	-0.01%
2022/01/24	0	0.00	0.1	20.10	20.00	-0.1	10,844	0.00%
2022/01/21	0	0.00	1.6	20.47	20.30	-1.6	11,035	-0.01%
2022/01/19	0	0.00	1	20.60	20.60	-1	11,427	-0.01%
2022/01/17	3	20.70	0	0.00	20.90	3	11,666	0.03%
2022/01/14	5	20.85	0	0.00	20.75	5	11,855	0.04%
2022/01/13	8	21.14	0	0.00	21.00	8	12,147	0.07%
2022/01/11	1	21.85	1	21.85	21.60	0	13,037	0.00%
2022/01/10	5	21.00	0	0.00	20.90	5	13,003	0.04%
2022/01/05	1	21.70	0	0.00	21.70	1	13,545	0.01%
2022/01/04	0	0.00	3	21.80	21.75	-3	13,927	-0.02%
2022/01/03	3	21.75	0	0.00	21.70	3	13,999	0.02%
2021/12/29	1	22.20	10	21.85	22.00	-9	14,026	-0.06%
2021/12/28	9	21.70	8	21.70	21.75	1	13,998	0.01%
2021/12/23	0	0.00	0.3	21.75	21.75	-0.3	14,323	0.00%
2021/12/21	10	21.85	0	0.00	21.60	10	14,393	0.07%
2021/12/20	2	22.03	0	0.00	21.80	2	14,384	0.01%
2021/12/16	1	22.05	2	21.75	21.60	-1	14,465	-0.01%
2021/12/15	0	21.55	0	0.00	21.40	0	14,447	0.00%
2021/12/14	11	22.24	3	21.50	21.50	8	14,583	0.05%
2021/12/13	0	22.60	2	22.55	22.20	-2	14,465	-0.01%
2021/12/10	111	22.94	1	22.60	22.60	110	14,295	0.77%	大買/鉅額交易
2021/12/09	1	22.35	0	0.00	22.00	1	14,042	0.01%
2021/12/08	0	0.00	3.8	21.73	21.80	-3.8	14,320	-0.03%
2021/12/06	1.2	21.55	10.8	21.44	21.30	-9.6	14,153	-0.07%
2021/12/03	11	21.89	1	22.00	21.20	10	14,116	0.07%
2021/12/01	3	20.95	0	0.00	20.90	3	14,099	0.02%
2021/11/30	3	20.85	0.7	21.00	21.20	2.3	14,207	0.02%
2021/11/29	1	20.60	0	0.00	20.45	1	14,247	0.01%
2021/11/26	22.2	21.18	6	21.55	20.95	16.2	14,258	0.11%
2021/11/24	2	21.95	0	0.00	22.05	2	14,504	0.01%
2021/11/22	2	21.58	1	21.60	21.75	1	14,735	0.01%
2021/11/18	7.1	21.84	10	22.20	21.75	-2.9	14,732	-0.02%
2021/11/17	4	22.91	0	0.00	22.50	4	14,670	0.03%
2021/11/16	7	22.65	1	22.80	22.50	6	14,935	0.04%
2021/11/15	9	22.52	17	22.21	22.55	-8	14,983	-0.05%
2021/11/12	5	22.30	14	22.24	22.25	-9	14,932	-0.06%
2021/11/11	9	23.65	3	23.70	23.15	6	14,847	0.04%
2021/11/10	2	23.73	0	0.00	23.70	2	14,722	0.01%
2021/11/09	12.6	23.88	2	24.00	24.10	10.6	14,669	0.07%
2021/11/08	12.2	23.85	1	24.05	23.65	11.2	14,719	0.08%
2021/11/05	5	23.74	0.1	23.85	23.65	4.9	14,806	0.03%
2021/11/04	35.5	23.89	6.2	23.89	24.10	29.3	14,682	0.20%
2021/11/03	2.2	24.52	2.7	24.65	24.50	-0.5	14,380	0.00%
2021/11/02	19.2	25.42	8	25.48	25.30	11.2	14,362	0.08%
2021/11/01	12	26.23	77.9	25.79	26.25	-65.9	14,124	-0.47%
2021/10/29	5	23.43	8	23.20	23.90	-3	13,178	-0.02%
2021/10/28	5	23.21	4	23.94	23.95	1	13,133	0.01%
2021/10/27	1.3	22.79	1	22.90	22.75	0.3	13,040	0.00%
2021/10/26	0	0.00	5	22.25	22.70	-5	13,367	-0.04%
2021/10/25	0	0.00	5.2	22.75	22.65	-5.2	13,637	-0.04%
2021/10/22	1	22.50	0.1	23.00	22.70	0.9	14,821	0.01%
2021/10/21	2	23.38	8.3	23.07	22.75	-6.3	14,998	-0.04%
2021/10/20	8	23.86	6.1	23.83	24.00	1.9	14,928	0.01%
2021/10/19	21	24.56	20.4	24.50	24.50	0.6	14,727	0.00%
2021/10/18	3	22.77	16	22.78	22.90	-13	14,316	-0.09%
2021/10/15	6	22.27	13	22.50	22.75	-7	14,296	-0.05%
2021/10/14	1	21.85	17	21.95	22.25	-16	14,279	-0.11%
2021/10/13	17.1	22.08	31	21.81	22.45	-13.9	14,214	-0.10%
2021/10/12	41	21.42	6	21.86	21.70	35	14,119	0.25%
2021/10/08	0	0.00	1	20.35	20.65	-1	13,842	-0.01%
2021/10/07	0	0.00	7	20.35	20.40	-7	13,995	-0.05%
2021/10/06	1	20.00	1	20.00	20.00	0	14,097	0.00%
2021/10/05	2	19.20	0	0.00	19.80	2	14,260	0.01%
2021/10/04	9	19.98	2	19.88	19.80	7	14,762	0.05%
2021/10/01	2	21.30	1	21.70	20.70	1	14,867	0.01%
2021/09/30	1	20.50	1	20.40	20.50	0	14,827	0.00%
2021/09/29	1	20.35	2	20.35	20.25	-1	15,146	-0.01%
2021/09/24	0	0.00	10	20.25	20.20	-10	15,996	-0.06%
2021/09/23	20	20.78	2	20.10	20.20	18	16,091	0.11%
2021/09/22	0	0.00	6	21.50	21.30	-6	16,116	-0.04%
2021/09/17	2	21.30	2	21.70	21.95	0	16,284	0.00%
2021/09/16	0.9	21.00	1	21.05	21.10	-0.1	17,113	0.00%
2021/09/15	0	0.00	7	21.09	20.95	-7	17,530	-0.04%
2021/09/14	0	0.00	10	20.90	20.90	-10	17,821	-0.06%
2021/09/13	10	21.80	0	0.00	21.10	10	18,404	0.05%
2021/09/10	0	0.00	1	21.00	20.95	-1	18,054	-0.01%
2021/09/09	4.2	20.81	4	20.95	20.80	0.2	18,437	0.00%
2021/09/08	1	20.85	0	0.00	20.80	1	18,635	0.01%
2021/09/07	2	20.85	2	20.60	20.95	0	18,817	0.00%
2021/09/06	12	21.53	11	21.30	21.30	1	18,900	0.01%
2021/09/03	6.9	21.77	9	21.80	22.00	-2.1	19,051	-0.01%
2021/09/02	7	21.51	14	21.61	21.50	-7	19,175	-0.04%
2021/09/01	0	0.00	5	21.73	21.70	-5	19,483	-0.03%
2021/08/31	3	20.85	3	21.00	21.25	0	19,746	0.00%
2021/08/30	17	21.55	6	21.63	21.15	11	19,886	0.06%
2021/08/27	4	20.60	4	21.00	20.60	0	19,951	0.00%
2021/08/25	4	20.10	9	20.26	20.10	-5	20,469	-0.02%
2021/08/24	3	19.75	2	19.70	19.70	1	20,664	0.00%
2021/08/23	5	20.18	5	20.49	20.15	0	21,296	0.00%
2021/08/20	8	20.18	15.9	20.23	20.00	-7.9	21,859	-0.04%
2021/08/19	0.3	19.45	9.5	19.49	19.45	-9.2	22,019	-0.04%
2021/08/18	2	19.40	0	0.00	19.45	2	22,648	0.01%
2021/08/17	9	19.60	7	19.94	19.45	2	23,665	0.01%
2021/08/16	0.8	18.80	2	18.80	18.80	-1.2	24,013	-0.01%
2021/08/13	10.1	19.00	0	0.00	18.90	10.1	24,958	0.04%
2021/08/12	2.5	19.29	10	19.00	19.15	-7.5	25,406	-0.03%
2021/08/11	9	19.76	6	18.95	18.95	3	25,631	0.01%
2021/08/10	27.4	20.81	31.7	20.57	20.10	-4.4	26,145	-0.02%
2021/08/09	39.9	21.48	61	21.71	20.65	-21.1	27,431	-0.08%
2021/07/28	15	12.09	0	0.00	12.10	15	27,456	0.05%
2021/07/27	0	0.00	1	12.80	12.40	-1	28,151	0.00%
2021/07/26	0	0.00	2	12.70	12.60	-2	28,317	-0.01%
2021/07/22	1	12.50	4	12.68	12.45	-3	28,583	-0.01%
2021/07/21	24	12.77	22	12.57	12.55	2	28,801	0.01%
2021/07/20	17	12.99	25	13.04	13.00	-8	28,874	-0.03%
2021/07/19	13	13.11	58	13.14	13.35	-45	28,958	-0.16%
2021/07/16	7	12.87	5	12.80	12.60	2	28,507	0.01%
2021/07/15	0	0.00	8	12.64	12.65	-8	28,607	-0.03%
2021/07/14	2	12.55	0	0.00	12.45	2	28,957	0.01%
2021/07/13	13	12.62	11	12.40	12.40	2	29,463	0.01%
2021/07/12	2	12.70	7	12.87	12.70	-5	29,746	-0.02%
2021/07/09	13	12.75	1	12.75	12.75	12	30,041	0.04%
2021/07/08	5	12.92	0	0.00	12.85	5	31,265	0.02%
2021/07/07	14	12.86	17	12.84	12.75	-3	33,726	-0.01%
2021/07/06	8	12.97	7	12.94	12.90	1	34,134	0.00%
2021/07/05	5	13.06	5	13.08	13.05	0	35,163	0.00%
2021/07/02	3	12.97	27	13.00	12.95	-24	37,081	-0.06%
2021/07/01	7	13.02	8	12.95	12.95	-1	38,048	0.00%
2021/06/30	66	13.29	20	13.24	13.10	46	38,615	0.12%
2021/06/29	5	13.05	5	13.15	12.95	0	38,627	0.00%
2021/06/28	13	13.12	20	13.05	13.00	-7	39,619	-0.02%
2021/06/25	17	13.36	24	13.25	13.15	-7	41,277	-0.02%
2021/06/24	4	13.30	4	13.45	13.35	0	46,633	0.00%
2021/06/23	2	13.28	25	13.58	13.25	-23	48,348	-0.05%
2021/06/22	5	12.97	2	12.93	12.85	3	49,317	0.01%
2021/06/21	11	12.95	6	13.03	12.90	5	50,384	0.01%
2021/06/18	13	13.39	12	13.25	13.20	1	52,619	0.00%
2021/06/17	8	13.39	6	13.50	13.45	2	55,476	0.00%
2021/06/16	38	13.68	40	13.71	13.40	-2	57,902	0.00%
2021/06/15	10	13.20	8	13.30	13.30	2	61,608	0.00%
2021/06/11	19	13.43	11	13.25	13.25	8	62,783	0.01%
2021/06/10	5	13.05	25.5	13.52	13.65	-20.5	63,293	-0.03%
2021/06/09	0	0.00	21	13.19	12.95	-21	64,252	-0.03%
2021/06/08	6	13.30	14.9	13.16	13.15	-8.9	65,219	-0.01%
2021/06/07	8	12.96	5	13.10	12.90	3	65,302	0.00%
2021/06/04	12	13.18	12	13.01	13.00	0	65,818	0.00%
2021/06/03	14	13.42	10	13.43	13.30	4	65,757	0.01%
2021/06/02	31	13.60	10	13.45	13.45	21	65,797	0.03%
2021/06/01	0	0.00	1	13.60	13.60	-1	65,993	0.00%
2021/05/31	13	13.52	11	13.67	13.40	2	66,043	0.00%
2021/05/28	24	13.69	48	13.77	13.60	-24	65,988	-0.04%
2021/05/27	16	13.33	25	13.53	13.65	-9	65,984	-0.01%
2021/05/26	23	13.44	24	13.72	13.40	-1	66,030	0.00%
2021/05/25	40	13.38	42	13.57	13.30	-2	65,939	0.00%
2021/05/24	10	13.10	22	13.20	13.20	-12	66,362	-0.02%
2021/05/21	15	12.73	23	12.78	12.80	-8	66,382	-0.01%
2021/05/20	44	13.16	24	13.09	12.55	20	66,641	0.03%
2021/05/19	54	13.14	35	13.04	13.40	19	66,342	0.03%
2021/05/18	21	12.50	16	12.39	12.70	5	65,850	0.01%
2021/05/17	30	11.80	48	11.85	11.75	-18	65,680	-0.03%
2021/05/14	47	12.91	31	13.12	13.00	16	65,123	0.02%
2021/05/13	28.1	12.12	28	12.18	12.10	0.1	64,231	0.00%
2021/05/12	47	12.70	22.5	13.11	12.40	24.5	64,160	0.04%
2021/05/11	15	13.86	63	13.90	13.50	-48	63,454	-0.08%
2021/05/10	12	14.18	52	14.19	14.40	-40	63,375	-0.06%
2021/05/07	38	14.48	38	14.39	14.30	0	63,217	0.00%
2021/05/06	90	14.31	103	14.43	14.55	-13	62,680	-0.02%	大賣/
2021/05/05	26	13.25	32.2	13.26	13.25	-6.2	61,359	-0.01%
2021/05/04	47	13.23	31	13.03	13.15	16	61,278	0.03%
2021/05/03	14	14.19	25	14.15	14.00	-11	60,540	-0.02%
2021/04/29	22.5	14.33	37	14.32	14.25	-14.5	60,757	-0.02%
2021/04/28	25	14.62	25	14.61	14.50	0	60,830	0.00%
2021/04/27	72	14.84	10	14.81	14.75	62	61,046	0.10%
2021/04/26	21	14.90	33	14.87	14.85	-12	60,973	-0.02%
2021/04/23	6	14.45	35	14.79	14.90	-29	60,792	-0.05%
2021/04/22	25	14.74	44	14.50	14.40	-19	60,614	-0.03%
2021/04/21	13	14.98	19	14.95	14.90	-6	60,059	-0.01%
2021/04/20	16	15.13	14	15.06	14.95	2	59,827	0.00%
2021/04/19	23	14.90	10	15.05	14.95	13	59,494	0.02%
2021/04/16	6	15.17	0	0.00	15.10	6	59,039	0.01%
2021/04/15	23	15.17	5.4	15.08	15.05	17.6	58,982	0.03%
2021/04/14	56	15.31	43	15.21	15.00	13	59,619	0.02%
2021/04/13	86	16.25	111	16.21	15.65	-25	58,650	-0.04%	大賣/
2021/04/12	27	15.60	11	15.67	15.65	16	56,342	0.03%
2021/04/09	47	15.62	38	15.80	15.55	9	55,864	0.02%
2021/04/08	76	15.77	264.8	15.83	15.80	-188.8	54,943	-0.34%	大賣/鉅額交易
2021/04/07	25	14.88	30	15.02	15.05	-5	53,203	-0.01%
2021/04/06	38	14.70	41.7	14.65	14.60	-3.7	52,725	-0.01%
2021/04/01	34	15.00	40	14.93	14.85	-6	52,211	-0.01%
2021/03/31	26	14.99	104	14.98	15.00	-78	51,958	-0.15%	大賣/
2021/03/30	274	14.90	57.5	14.90	14.65	216.5	51,394	0.42%	大買/鉅額交易
2021/03/29	227.1	15.04	506	15.07	15.00	-278.9	50,677	-0.55%	大買/大賣/鉅額交易
2021/03/26	297	15.00	90	15.16	14.95	207	45,300	0.46%	大買/鉅額交易
2021/03/25	69.2	16.99	52	17.10	16.60	17.2	43,643	0.04%
2021/03/24	36	17.36	39	17.42	17.40	-3	42,336	-0.01%
2021/03/23	112	17.91	68	17.82	17.40	44	41,295	0.11%	大買/
2021/03/22	85	18.20	56	18.20	18.20	29	39,032	0.07%
2021/03/19	28	16.66	43	16.96	17.20	-15	36,232	-0.04%
2021/03/18	68	16.79	142	16.67	16.75	-74	33,893	-0.22%	大賣/
2021/03/17	14	15.38	32	15.48	15.60	-18	29,773	-0.06%
2021/03/16	81	15.20	25	15.12	15.10	56	28,731	0.19%
2021/03/15	52	15.26	78	15.23	15.10	-26	28,737	-0.09%
2021/03/12	25	14.50	43	14.60	14.50	-18	27,446	-0.07%
2021/03/11	10	14.14	8	14.34	14.30	2	26,865	0.01%
2021/03/10	20	14.21	57	14.23	14.20	-37	26,788	-0.14%
2021/03/09	3	13.65	3	13.70	13.70	0	26,523	0.00%
2021/03/08	1	14.00	10	14.15	13.70	-9	26,742	-0.03%
2021/03/05	43	14.02	13	13.97	13.80	30	26,823	0.11%
2021/03/04	0	0.00	28	14.36	14.20	-28	26,777	-0.10%
2021/03/03	3	14.25	2	14.35	14.20	1	26,723	0.00%
2021/03/02	8	14.40	39	14.43	14.05	-31	26,836	-0.12%
2021/02/26	0	0.00	31	14.15	14.15	-31	27,164	-0.11%
2021/02/25	6	14.15	20	14.12	14.05	-14	27,541	-0.05%
2021/02/24	24	14.32	39	14.32	14.05	-15	27,517	-0.05%
2021/02/23	43	13.75	4	13.95	13.95	39	26,909	0.14%
2021/02/22	21	13.63	10	13.90	13.95	11	27,099	0.04%
2021/02/19	0	0.00	6.5	13.35	13.35	-6.5	26,952	-0.02%
2021/02/18	2	13.25	7	13.16	13.10	-5	27,448	-0.02%
2021/02/17	1	12.80	2.7	12.83	13.00	-1.7	27,595	-0.01%
2021/02/05	6	12.37	7	12.31	12.30	-1	27,592	0.00%
2021/02/04	6	12.22	4	12.30	12.30	2	28,656	0.01%
2021/02/03	0	0.00	7	12.34	12.30	-7	29,210	-0.02%
2021/02/02	0	0.00	8	12.05	12.05	-8	29,161	-0.03%
2021/02/01	5	11.53	14	11.52	11.70	-9	29,480	-0.03%
2021/01/29	15	12.00	0	0.00	11.80	15	30,036	0.05%
2021/01/28	9	12.24	0	0.00	12.15	9	31,355	0.03%
2021/01/26	4	12.60	50	12.66	12.60	-46	32,323	-0.14%
2021/01/25	0	0.00	12	13.00	13.00	-12	32,974	-0.04%
2021/01/22	28	12.65	19	12.87	12.85	9	34,069	0.03%
2021/01/21	7	12.51	0	0.00	12.20	7	34,596	0.02%
2021/01/20	42	12.98	11	12.55	12.55	31	35,871	0.09%
2021/01/19	12.1	13.43	62	13.42	13.35	-49.9	36,549	-0.14%
2021/01/18	57	13.44	13	13.10	13.10	44	37,259	0.12%
2021/01/15	12	13.63	16	13.48	13.50	-4	37,999	-0.01%
2021/01/14	20	13.62	18	13.80	13.70	2	39,228	0.01%
2021/01/13	24	13.74	20	13.71	13.65	4	40,424	0.01%
2021/01/12	2	13.75	10	14.03	13.80	-8	42,439	-0.02%
2021/01/11	26	13.87	20	13.92	13.85	6	45,040	0.01%
2021/01/08	34	14.01	16	13.92	13.90	18	47,679	0.04%
2021/01/07	24	14.30	78	14.47	14.20	-54	52,192	-0.10%
2021/01/06	29	14.05	21	13.94	13.75	8	52,765	0.02%
2021/01/05	30	14.30	6	14.28	14.25	24	54,081	0.04%
2021/01/04	43	14.29	20	14.35	14.20	23	56,490	0.04%
2020/12/31	11	14.47	9.2	14.25	14.25	1.8	56,918	0.00%
2020/12/30	34	14.39	60	14.49	14.50	-26	57,137	-0.05%
2020/12/29	11	14.24	20	14.28	14.20	-9	57,549	-0.02%
2020/12/28	18	13.99	19	13.98	13.90	-1	57,198	0.00%
2020/12/25	13	14.23	22	14.19	14.05	-9	57,511	-0.02%
2020/12/24	41	14.25	27	14.41	14.30	14	57,482	0.02%
2020/12/23	67	14.04	48	14.14	14.25	19	57,179	0.03%
2020/12/22	28	13.79	6	13.93	13.50	22	57,318	0.04%
2020/12/21	33	13.76	5	13.75	13.75	28	58,846	0.05%
2020/12/18	30	13.96	27	13.97	13.90	3	60,344	0.00%
2020/12/17	24	13.98	15	13.98	13.95	9	60,371	0.01%
2020/12/16	14	14.16	2	14.30	14.10	12	60,417	0.02%
2020/12/15	9	14.18	6	14.00	14.00	3	60,529	0.00%
2020/12/14	6	13.95	6	14.30	14.20	0	60,559	0.00%
2020/12/11	3	14.33	4	14.40	14.20	-1	60,646	0.00%
2020/12/10	16	14.86	11	15.02	14.65	5	60,489	0.01%
2020/12/09	51	15.00	22	15.13	15.05	29	60,467	0.05%
2020/12/08	1	14.75	12	14.64	14.60	-11	60,282	-0.02%
2020/12/07	14	14.35	34	14.45	14.60	-20	60,792	-0.03%
2020/12/04	7	14.61	13	14.51	14.45	-6	61,275	-0.01%
2020/12/03	10	14.83	0	0.00	14.65	10	61,855	0.02%
2020/12/02	21	14.67	0	0.00	14.60	21	62,700	0.03%
2020/12/01	22	14.80	17	14.81	14.85	5	64,275	0.01%
2020/11/30	29	14.95	27	15.03	14.85	2	66,002	0.00%
2020/11/27	22	14.79	0	0.00	14.75	22	67,536	0.03%
2020/11/26	22	14.93	41	14.98	14.80	-19	68,433	-0.03%
2020/11/25	58	15.11	31	15.20	15.10	27	69,254	0.04%
2020/11/24	19	14.67	27	14.88	15.00	-8	69,273	-0.01%
2020/11/23	12	14.58	18	14.67	14.60	-6	69,154	-0.01%
2020/11/20	6	14.70	39	14.65	14.60	-33	69,685	-0.05%
2020/11/19	15	14.77	14	14.77	14.55	1	70,438	0.00%
2020/11/18	24	14.42	10	14.42	14.35	14	70,347	0.02%
2020/11/17	14	14.11	27	14.47	14.60	-13	70,759	-0.02%
2020/11/16	20	14.07	158	13.95	13.95	-138	71,329	-0.19%	大賣/鉅額交易
2020/11/13	30	14.29	8	14.35	14.20	22	72,394	0.03%
2020/11/12	22.5	14.18	418	14.16	14.35	-395.5	73,439	-0.54%	大賣/鉅額交易
2020/11/11	27	14.69	32	14.68	14.55	-5	74,632	-0.01%
2020/11/10	32	15.22	21	15.12	15.00	11	75,786	0.01%
2020/11/09	40	15.59	17	15.39	15.35	23	76,049	0.03%
2020/11/06	42	15.58	20	15.52	15.30	22	76,588	0.03%
2020/11/05	54	15.61	63	15.82	15.95	-9	77,302	-0.01%
2020/11/04	14	14.86	12	15.09	14.90	2	77,017	0.00%
2020/11/03	42	15.10	14	15.03	15.00	28	76,911	0.04%
2020/11/02	54	15.01	105	14.90	14.90	-51	76,464	-0.07%	大賣/
2020/10/30	477	15.44	12	15.15	15.15	465	75,804	0.61%	大買/鉅額交易
2020/10/29	46	15.92	27	15.97	15.85	19	74,732	0.03%
2020/10/28	93	16.57	87	16.59	16.30	6	73,799	0.01%
2020/10/27	75	16.21	46	16.20	16.15	29	72,319	0.04%
2020/10/26	17	15.92	55	16.10	15.95	-38	71,786	-0.05%
2020/10/23	96	15.88	37	15.92	15.95	59	71,077	0.08%
2020/10/22	67	15.65	25	15.78	15.55	42	70,517	0.06%
2020/10/21	42	16.39	46	16.46	16.25	-4	69,331	-0.01%
2020/10/20	113	16.27	58.4	16.16	16.45	54.6	68,175	0.08%	大買/
2020/10/19	98	15.65	148.3	15.52	16.40	-50.3	66,188	-0.08%	大賣/
2020/10/16	90	14.93	146.3	15.02	15.05	-56.3	63,540	-0.09%	大賣/
2020/10/15	166	15.29	599.6	15.86	15.85	-433.6	61,155	-0.71%	大買/大賣/鉅額交易
2020/10/14	13	14.25	410	14.42	14.50	-397	56,636	-0.70%	大賣/鉅額交易
2020/10/13	275	12.80	94	12.91	13.20	181	56,064	0.32%	大買/鉅額交易
2020/10/12	151	12.76	361	12.98	13.10	-210	55,067	-0.38%	大買/大賣/鉅額交易
2020/10/08	28	11.91	60	12.04	12.00	-32	53,557	-0.06%
2020/10/07	50	11.91	76	12.03	11.95	-26	54,234	-0.05%
2020/10/06	59	11.86	90.9	11.95	12.00	-31.9	54,714	-0.06%
2020/10/05	37	11.62	49	11.78	11.60	-12	56,866	-0.02%
2020/09/30	56	11.63	52	11.74	11.55	4	57,299	0.01%
2020/09/29	41	11.34	19	11.24	11.20	22	57,565	0.04%
2020/09/28	18	11.64	5	11.50	11.50	13	57,670	0.02%
2020/09/25	374	11.73	38	12.10	11.65	336	57,635	0.58%	大買/鉅額交易
2020/09/24	75	12.11	56	12.19	12.25	19	56,922	0.03%
2020/09/23	10	12.03	389	12.01	12.40	-379	55,894	-0.68%	大賣/鉅額交易
2020/09/22	0	0.00	4	11.25	11.30	-4	54,508	-0.01%
2020/09/21	13	11.23	58	11.37	11.15	-45	54,392	-0.08%
2020/09/18	1	11.35	1	11.35	11.35	0	54,222	0.00%
2020/09/17	211.2	11.39	16	11.36	11.30	195.2	53,977	0.36%	大買/鉅額交易
2020/09/15	35	11.39	15	11.47	11.25	20	53,477	0.04%
2020/09/14	17	11.18	211	11.15	11.15	-194	53,372	-0.36%	大賣/鉅額交易
2020/09/11	31	11.61	333	11.53	11.45	-302	52,856	-0.57%	大賣/鉅額交易
2020/09/10	53	11.89	3	11.82	11.80	50	52,236	0.10%
2020/09/09	43	11.85	34	11.86	11.85	9	51,490	0.02%
2020/09/08	43	11.36	0	0.00	11.30	43	50,570	0.09%
2020/09/07	173	12.07	50.5	12.35	11.80	122.5	49,709	0.25%	大買/鉅額交易
2020/09/04	437	12.15	30	12.39	12.25	407	48,590	0.84%	大買/鉅額交易
2020/09/03	177	12.33	60.5	12.74	12.60	116.5	46,756	0.25%	大買/鉅額交易
2020/09/02	106	12.19	454.9	12.18	12.15	-348.9	44,772	-0.78%	大買/大賣/鉅額交易
2020/09/01	40	11.34	19	11.50	11.35	21	42,944	0.05%
2020/08/31	54	11.26	38	11.45	11.55	16	41,831	0.04%
2020/08/28	12	11.07	43	11.15	11.05	-31	40,636	-0.08%
2020/08/27	143	11.01	105	11.18	10.80	38	40,058	0.09%	大買/大賣/
2020/08/26	43	11.07	7	11.18	11.00	36	39,773	0.09%
2020/08/25	8	10.94	113	11.04	11.20	-105	38,973	-0.27%	大賣/鉅額交易
2020/08/24	18	10.51	11	10.63	10.45	7	37,894	0.02%
2020/08/21	54	10.78	65	10.93	10.75	-11	37,440	-0.03%
2020/08/20	76	10.16	43	10.48	10.90	33	36,676	0.09%
2020/08/19	112	11.06	47	11.20	10.60	65	35,257	0.18%	大買/
2020/08/18	53	11.28	58	11.41	11.50	-5	33,791	-0.01%
2020/08/17	412	10.93	207.1	11.42	11.55	204.9	32,466	0.63%	大買/大賣/鉅額交易
2020/08/14	185	10.47	136.7	10.47	10.95	48.3	30,181	0.16%	大買/大賣/
2020/08/13	130	10.08	80	10.10	9.96	50	28,324	0.18%	大買/
2020/08/12	62	9.48	109	9.93	10.20	-47	27,604	-0.17%	大賣/
2020/08/11	95	9.85	40	9.75	9.51	55	26,490	0.21%
2020/08/10	58	9.48	82	10.05	10.10	-24	24,920	-0.10%
2020/08/07	9	9.05	34	9.12	9.20	-25	23,826	-0.10%
2020/08/06	19	9.09	9	9.14	9.00	10	23,627	0.04%
2020/08/05	25.8	9.07	18.4	9.09	9.12	7.4	23,550	0.03%
2020/08/04	32	9.10	10	9.04	9.15	22	23,772	0.09%
2020/08/03	39	9.27	60	9.20	9.11	-21	24,090	-0.09%
2020/07/31	1	9.04	11	9.03	9.04	-10	23,979	-0.04%
2020/07/30	15	9.07	25	9.12	9.13	-10	23,683	-0.04%
2020/07/29	5	8.38	4	8.60	8.80	1	23,017	0.00%
2020/07/28	38	8.17	16	8.10	8.00	22	22,728	0.10%
2020/07/27	8	8.56	26	8.45	8.40	-18	22,354	-0.08%
2020/07/24	23	8.77	4	8.87	8.68	19	22,042	0.09%
2020/07/23	30	8.99	43	8.96	8.90	-13	21,762	-0.06%
2020/07/22	26	9.13	11	9.10	9.07	15	21,607	0.07%
2020/07/21	12	9.02	44	9.28	9.10	-32	21,425	-0.15%
2020/07/20	8	8.65	9	8.80	8.84	-1	21,038	0.00%
2020/07/17	55	9.09	5	9.62	9.01	50	20,618	0.24%
2020/07/16	27	9.90	10	9.93	9.66	17	19,632	0.09%
2020/07/15	59	10.05	18	9.92	9.84	41	18,906	0.22%
2020/07/14	23	9.82	19	9.77	10.05	4	17,830	0.02%
2020/07/13	28	9.43	27	9.49	9.32	1	16,549	0.01%
2020/07/10	298	9.51	36	9.56	9.74	262	15,672	1.67%	大買/鉅額交易
2020/07/09	20	8.86	127.7	8.88	8.88	-107.7	12,720	-0.85%	大賣/鉅額交易
2020/07/08	15	7.87	26	7.93	8.08	-11	12,021	-0.09%
2020/07/07	13.5	7.41	2	7.49	7.35	11.5	11,217	0.10%
2020/07/06	5	7.39	0	0.00	7.39	5	10,917	0.05%
2020/07/03	20	7.37	2	7.44	7.38	18	10,686	0.17%
2020/07/02	0	0.00	16	7.21	7.54	-16	10,187	-0.16%
2020/07/01	0.2	6.85	20	6.78	6.87	-19.8	9,376	-0.21%
2020/06/30	0	0.00	2	6.45	6.54	-2	9,059	-0.02%
2020/06/29	1	6.25	0	0.00	6.39	1	8,943	0.01%
2020/06/22	1	6.30	0	0.00	6.31	1	9,117	0.01%
2020/06/19	35	6.40	10	6.60	6.42	25	9,086	0.28%
2020/06/18	10	6.16	100	6.15	6.16	-90	8,822	-1.02%
2020/06/16	0	0.00	24.6	6.15	6.15	-24.6	8,958	-0.27%
2020/06/15	1	6.10	0	0.00	6.10	1	9,137	0.01%
2020/06/03	0	0.00	2	6.36	6.26	-2	9,525	-0.02%
2020/06/02	5	6.38	10	6.09	6.34	-5	9,368	-0.05%
2020/05/26	20	6.03	0	0.00	6.06	20	9,306	0.21%
2020/05/21	8	6.18	0	0.00	6.17	8	9,289	0.09%
2020/05/19	10	5.99	0	0.00	6.00	10	9,210	0.11%
2020/05/18	2	5.99	3	6.00	5.93	-1	9,164	-0.01%
2020/05/13	1	6.30	0	0.00	6.26	1	8,923	0.01%
2020/05/11	1	6.14	13	5.98	5.92	-12	8,542	-0.14%
2020/05/08	0	0.00	2	6.11	6.13	-2	8,164	-0.02%
2020/05/07	0	0.00	6	5.58	5.58	-6	7,742	-0.08%
2020/05/06	0	0.00	2.2	5.12	5.08	-2.2	7,526	-0.03%
2020/05/04	13	5.15	0	0.00	5.10	13	7,527	0.17%
2020/04/23	3	5.03	0	0.00	4.94	3	7,797	0.04%
2020/04/16	0	0.00	2.1	5.18	5.27	-2.1	8,258	-0.02%
2020/04/15	0	0.00	1	5.22	5.31	-1	8,294	-0.01%
2020/04/10	10	5.10	0	0.00	5.12	10	8,443	0.12%
2020/04/01	0	0.00	1	4.60	4.82	-1	9,428	-0.01%
2020/03/31	1	4.83	0	0.00	4.73	1	9,385	0.01%
2020/03/30	0	0.00	0.6	4.85	4.85	-0.6	9,393	-0.01%
2020/03/27	100	5.05	0	0.00	5.04	100	9,365	1.07%
2020/03/26	3	5.05	0	0.00	5.14	3	9,345	0.03%
2020/03/25	10	4.80	0	0.00	4.77	10	9,561	0.10%
2020/03/20	10	4.53	0	0.00	4.51	10	9,751	0.10%
2020/03/19	0.6	4.32	25	4.34	4.33	-24.4	9,667	-0.25%
2020/03/17	1	4.76	0	0.00	4.71	1	9,389	0.01%
2020/03/12	0	0.00	30	6.00	5.82	-30	8,893	-0.34%
2020/03/11	2.9	6.45	0	0.00	6.37	2.9	8,735	0.03%
2020/03/06	2	6.83	0	0.00	6.83	2	8,446	0.02%
2020/03/02	0	0.00	22	6.83	6.81	-22	8,785	-0.25%
2020/02/27	2	6.99	0	0.00	6.99	2	8,683	0.02%
2020/02/25	0	0.00	7	7.12	7.15	-7	8,513	-0.08%
2020/02/20	4	7.53	0	0.00	7.44	4	8,350	0.05%
2020/02/18	10	7.40	0	0.00	7.37	10	8,277	0.12%
2020/02/17	4	7.37	0	0.00	7.40	4	8,282	0.05%
2020/02/13	2	7.40	0	0.00	7.35	2	8,167	0.02%
2020/02/12	9	7.29	0	0.00	7.29	9	8,160	0.11%
2020/02/11	0	0.00	2	7.30	7.32	-2	8,162	-0.02%
2020/02/04	0	0.00	5	7.16	7.18	-5	7,931	-0.06%
2020/02/03	15	7.08	0	0.00	7.07	15	7,923	0.19%
2020/01/20	20	7.86	0	0.00	7.83	20	7,508	0.27%
2020/01/17	2	7.91	10	7.83	7.84	-8	7,389	-0.11%
2020/01/16	0	0.00	22	7.91	7.89	-22	7,305	-0.30%
2020/01/15	10	7.82	10	7.78	7.84	0	7,183	0.00%
2020/01/14	19	7.80	0	0.00	7.80	19	7,099	0.27%
2020/01/13	17	7.86	7	7.85	7.84	10	6,991	0.14%
2020/01/10	10	7.48	3	7.52	7.54	7	6,679	0.10%
2020/01/08	8	7.50	0	0.00	7.42	8	6,775	0.12%
2020/01/07	2	7.45	0	0.00	7.39	2	6,649	0.03%
2020/01/06	20.3	7.50	0	0.00	7.44	20.3	6,583	0.31%
2020/01/03	0	0.00	14	7.58	7.50	-14	6,507	-0.22%
2020/01/02	10	7.66	0	0.00	7.70	10	6,377	0.16%
2019/12/31	22	7.50	8	7.57	7.66	14	6,164	0.23%
2019/12/30	5	7.87	10	7.92	7.93	-5	5,704	-0.09%
2019/12/23	3	7.40	4	7.50	7.36	-1	5,235	-0.02%
2019/12/20	11	7.73	42	7.59	7.53	-31	5,169	-0.60%
2019/12/19	51	7.30	4	7.25	7.45	47	4,809	0.98%
2019/12/18	0	0.00	0.6	7.14	7.18	-0.6	4,680	-0.01%
2019/12/16	0.1	7.09	0	0.00	7.15	0.1	4,636	0.00%
2019/12/13	2	7.08	1	7.06	7.07	1	4,624	0.02%
2019/12/10	4	7.13	0	0.00	7.18	4	4,810	0.08%
2019/12/09	0	0.00	2	7.07	7.09	-2	4,800	-0.04%
2019/12/05	1	7.12	4	7.21	7.13	-3	4,853	-0.06%
2019/12/02	0	0.00	8	7.02	7.01	-8	4,946	-0.16%
2019/11/28	5	7.14	3.5	7.12	7.20	1.5	4,844	0.03%
2019/11/26	1	7.62	1	7.67	7.62	0	4,544	0.00%
2019/11/22	3	7.77	0	0.00	7.70	3	4,548	0.07%
2019/11/21	4	7.71	0	0.00	7.72	4	4,575	0.09%
2019/11/20	1	7.72	4	7.74	7.66	-3	4,552	-0.07%
2019/11/19	0	0.00	2.4	7.81	7.80	-2.4	4,567	-0.05%
2019/11/18	4	7.82	69.5	7.81	7.84	-65.5	4,610	-1.42%
2019/11/14	0	0.00	1	7.76	7.66	-1	4,772	-0.02%
2019/11/11	0	0.00	2	7.90	7.85	-2	4,969	-0.04%
2019/11/06	1	8.11	0	0.00	8.11	1	5,096	0.02%
2019/11/05	0	0.00	0.6	8.01	8.16	-0.6	5,195	-0.01%
2019/11/01	2	8.18	0	0.00	8.17	2	5,341	0.04%
2019/10/31	11	8.33	11	8.30	8.25	0	5,421	0.00%
2019/10/29	0	0.00	2	8.20	8.20	-2	5,487	-0.04%
2019/10/25	11	8.39	0	0.00	8.32	11	5,842	0.19%
2019/10/24	4	8.35	0	0.00	8.38	4	5,896	0.07%
2019/10/23	6	8.38	10	8.35	8.34	-4	5,909	-0.07%
2019/10/22	5	8.42	0	0.00	8.44	5	5,913	0.08%
2019/10/18	3	8.36	0	0.00	8.33	3	5,943	0.05%
2019/10/17	0	0.00	5	8.40	8.40	-5	5,936	-0.08%
2019/10/16	12	8.52	1	8.56	8.48	11	5,922	0.19%
2019/10/15	0	0.00	24	8.19	8.14	-24	5,730	-0.42%
2019/10/14	4	8.25	0	0.00	8.21	4	5,814	0.07%
2019/10/08	0	0.00	3	8.28	8.30	-3	6,173	-0.05%
2019/10/07	0	0.00	30	8.13	8.22	-30	6,223	-0.48%
2019/10/03	3	8.22	0	0.00	8.24	3	6,313	0.05%
2019/09/26	10	8.38	3	8.36	8.35	7	6,495	0.11%
2019/09/25	5	8.38	0	0.00	8.41	5	6,496	0.08%
2019/09/24	9	8.56	0	0.00	8.53	9	6,459	0.14%
2019/09/23	0	0.00	10	8.60	8.61	-10	6,441	-0.16%
2019/09/20	5	8.37	0	0.00	8.34	5	6,316	0.08%
2019/09/19	5	8.43	5	8.43	8.31	0	6,305	0.00%
2019/09/18	8	8.55	0	0.00	8.51	8	6,270	0.13%
2019/09/17	5	8.59	5	8.66	8.55	0	6,268	0.00%
2019/09/16	1	8.60	0	0.00	8.62	1	6,292	0.02%
2019/09/11	5	8.29	0	0.00	8.30	5	6,133	0.08%
2019/09/09	0	0.00	12	8.36	8.32	-12	6,209	-0.19%
2019/09/06	0	0.00	10	8.37	8.35	-10	6,269	-0.16%
2019/09/02	1	8.04	0	0.00	8.14	1	6,460	0.02%
2019/08/26	1	7.90	0	0.00	7.88	1	6,565	0.02%
2019/08/21	1	8.25	0	0.00	8.18	1	6,694	0.01%
2019/08/20	5	8.29	0	0.00	8.25	5	6,769	0.07%
2019/08/15	80	7.60	0	0.00	7.60	80	6,947	1.15%
2019/08/14	105	7.90	0	0.00	7.85	105	6,953	1.51%	大買/鉅額交易
2019/08/12	2	8.05	0	0.00	8.25	2	7,258	0.03%
2019/08/07	1	8.00	100	8.08	8.02	-99	8,044	-1.23%
2019/08/06	11	8.27	7	8.18	8.26	4	8,011	0.05%
2019/08/02	6	8.63	67	8.84	8.69	-61	8,050	-0.76%
2019/08/01	15	9.04	10	9.00	8.97	5	8,122	0.06%
2019/07/31	14	9.05	13	8.99	9.02	1	8,235	0.01%
2019/07/30	6	9.08	12	9.10	9.04	-6	8,452	-0.07%
2019/07/29	122	9.16	0	0.00	9.31	122	8,448	1.44%	大買/鉅額交易
2019/07/26	13	8.84	6	8.79	8.86	7	8,306	0.08%
2019/07/25	5	8.65	0	0.00	8.64	5	8,295	0.06%
2019/07/24	5	8.70	3	8.69	8.60	2	8,436	0.02%
2019/07/22	0	0.00	1	8.69	8.61	-1	8,522	-0.01%
2019/07/19	0	0.00	2	8.79	8.76	-2	8,511	-0.02%
2019/07/18	0	0.00	4	8.84	8.81	-4	8,555	-0.05%
2019/07/16	4	8.93	2	8.94	9.01	2	8,642	0.02%
2019/07/15	2	8.68	2	8.79	8.75	0	8,667	0.00%
2019/07/12	16	8.86	2	8.81	8.82	14	8,773	0.16%
2019/07/11	4	9.13	0	0.00	9.08	4	8,678	0.05%
2019/07/10	30	9.24	3	9.25	9.21	27	8,825	0.31%
2019/07/09	0.2	9.10	3	9.27	9.14	-2.8	9,076	-0.03%
2019/07/08	17	9.31	0	0.00	9.28	17	9,176	0.19%
2019/07/04	4	9.76	10	9.75	9.76	-6	9,734	-0.06%
2019/07/02	0	0.00	2	9.92	9.90	-2	10,284	-0.02%
2019/06/24	3	9.84	0	0.00	9.78	3	11,105	0.03%
2019/06/19	0	0.00	2	9.95	9.88	-2	11,350	-0.02%
2019/06/17	2	10.05	0	0.00	10.00	2	11,486	0.02%
2019/06/14	16	10.10	0	0.00	10.10	16	11,665	0.14%
2019/06/11	0	0.00	4	10.05	10.15	-4	12,382	-0.03%
2019/05/31	15	9.45	5	9.50	9.54	10	13,363	0.07%
2019/05/28	0	0.00	3	9.32	9.16	-3	13,590	-0.02%
2019/05/27	3	9.22	6	9.24	9.20	-3	13,680	-0.02%
2019/05/23	35	9.79	5	9.61	9.57	30	13,712	0.22%
2019/05/22	2	10.15	0	0.00	10.10	2	13,494	0.01%
2019/05/21	0	0.00	10	10.20	10.25	-10	13,544	-0.07%
2019/05/20	3	10.13	4	10.20	10.15	-1	13,546	-0.01%
2019/05/17	25	10.62	7	10.81	10.40	18	13,430	0.13%
2019/05/16	6	11.03	0	0.00	11.00	6	13,088	0.05%
2019/05/15	13	11.15	25	11.13	11.50	-12	12,823	-0.09%
2019/05/14	1	10.35	0	0.00	10.75	1	12,407	0.01%
2019/05/10	2	10.45	3	10.60	10.60	-1	12,340	-0.01%
2019/05/09	11	10.88	18	11.05	10.75	-7	12,232	-0.06%
2019/05/08	0	0.00	2	10.85	10.90	-2	12,086	-0.02%
2019/05/07	1	11.00	1	10.95	10.95	0	11,952	0.00%
2019/05/06	12	10.07	0	0.00	10.05	12	11,708	0.10%
2019/05/03	2	10.40	10	10.50	10.40	-8	11,589	-0.07%
2019/05/02	0	0.00	3	10.60	10.60	-3	11,544	-0.03%
2019/04/30	3	10.40	100	10.35	10.50	-97	11,547	-0.84%
2019/04/29	2	10.65	2	10.65	10.65	0	11,452	0.00%
2019/04/26	2	10.85	0	0.00	10.90	2	11,404	0.02%
2019/04/24	3	10.98	2	11.05	10.90	1	11,821	0.01%
2019/04/23	2	10.75	4	10.90	11.00	-2	11,786	-0.02%
2019/04/22	2	10.95	0	0.00	10.90	2	11,859	0.02%
2019/04/19	0	0.00	13	10.77	10.90	-13	11,813	-0.11%
2019/04/18	25	10.65	0	0.00	10.65	25	11,714	0.21%
2019/04/17	0	0.00	10	11.05	10.90	-10	11,528	-0.09%
2019/04/15	10	10.95	3	11.10	11.20	7	11,228	0.06%
2019/04/12	2	10.78	2	10.70	10.75	0	10,991	0.00%
2019/04/11	12.8	10.97	35	11.04	10.95	-22.2	10,838	-0.20%
2019/04/10	10	10.60	3	10.50	10.65	7	10,462	0.07%
2019/04/09	6	10.39	0	0.00	10.30	6	10,242	0.06%
2019/04/08	5	10.10	16	10.10	10.15	-11	10,017	-0.11%
2019/04/03	4	9.85	0	0.00	9.86	4	9,704	0.04%
2019/04/02	0	0.00	10	9.74	9.82	-10	9,654	-0.10%
2019/04/01	24	9.92	0	0.00	9.78	24	9,512	0.25%
2019/03/29	20	9.48	2	10.00	10.00	18	9,258	0.19%
2019/03/28	7	9.48	44	9.59	9.56	-37	9,124	-0.41%
2019/03/27	0	0.00	1	9.39	9.39	-1	9,078	-0.01%
2019/03/26	0	0.00	5	9.24	9.26	-5	8,975	-0.06%
2019/03/25	2	8.76	15	8.81	8.92	-13	8,900	-0.15%
2019/03/22	25	9.12	7	9.09	9.07	18	8,826	0.20%
2019/03/21	0.5	8.91	0	0.00	9.04	0.5	8,770	0.01%
2019/03/20	3	9.30	4	9.22	9.24	-1	8,636	-0.01%
2019/03/19	6	9.33	7	9.33	9.29	-1	8,566	-0.01%
2019/03/18	12	9.40	11	9.82	9.52	1	8,363	0.01%
2019/03/15	4	9.84	209	9.89	9.81	-205	8,083	-2.54%	大賣/鉅額交易
2019/03/14	0	0.00	6.3	9.61	9.64	-6.3	7,652	-0.08%
2019/03/13	5	9.62	102	9.65	9.68	-97	7,487	-1.30%	大賣/
2019/03/12	11	9.40	3	9.49	9.53	8	7,287	0.11%
2019/03/11	1	9.17	2	9.12	9.18	-1	6,932	-0.01%
2019/03/08	0	0.00	10	8.94	8.93	-10	6,866	-0.15%
2019/03/07	5	9.05	0	0.00	9.00	5	6,811	0.07%
2019/03/06	18	9.10	16	9.06	8.94	2	6,729	0.03%
2019/03/05	2	8.86	48	8.80	8.92	-46	6,744	-0.68%
2019/03/04	5	8.82	6	8.79	8.76	-1	6,684	-0.01%
2019/02/27	4	8.75	5	8.81	8.75	-1	6,813	-0.01%
2019/02/26	0	0.00	4	8.65	8.70	-4	7,077	-0.06%
2019/02/20	0	0.00	2	8.35	8.33	-2	7,083	-0.03%
2019/02/19	0	0.00	4	8.20	8.27	-4	7,309	-0.05%
2019/02/15	3	8.06	10	8.15	8.04	-7	7,596	-0.09%
2019/02/14	60	8.19	3	8.18	8.23	57	7,616	0.75%
2019/02/13	6.2	8.01	0	0.00	7.99	6.2	7,528	0.08%
2019/02/11	3	8.27	0	0.00	8.13	3	7,594	0.04%
2019/01/28	3	8.30	0	0.00	8.31	3	8,279	0.04%
2019/01/25	0	0.00	10	8.34	8.33	-10	8,517	-0.12%
2019/01/21	0	0.00	5	8.46	8.40	-5	8,969	-0.06%
2019/01/18	5	8.73	35	8.59	8.57	-30	9,118	-0.33%
2019/01/17	50	8.85	26	8.75	8.62	24	9,378	0.26%
2019/01/16	49	8.54	49	8.73	8.82	0	9,302	0.00%
2019/01/10	0	0.00	10	8.08	8.11	-10	9,136	-0.11%
2019/01/09	45	8.18	0	0.00	8.10	45	9,225	0.49%
2019/01/07	1	7.98	0	0.00	7.89	1	9,316	0.01%
2019/01/03	10	7.95	10	7.96	7.88	0	9,772	0.00%
2018/12/28	0	0.00	10	7.60	7.83	-10	9,845	-0.10%
2018/12/27	20	7.68	21	7.67	7.71	-1	9,960	-0.01%
2018/12/26	0	0.00	2	7.30	7.21	-2	9,969	-0.02%
2018/12/24	10	7.45	0	0.00	7.45	10	10,430	0.10%
2018/12/22	10	7.59	0	0.00	7.55	10	10,663	0.09%
2018/12/21	0	0.00	10	7.31	7.66	-10	10,775	-0.09%
2018/12/20	10	7.52	5	7.68	7.28	5	10,779	0.05%
2018/12/18	1	7.78	0	0.00	7.78	1	10,884	0.01%
2018/12/17	4	8.25	0	0.00	8.10	4	10,954	0.04%
2018/12/14	24	8.33	0	0.00	8.30	24	11,480	0.21%
2018/12/13	20	8.45	0	0.00	8.58	20	11,947	0.17%
2018/12/12	0	0.00	5	8.46	8.48	-5	12,074	-0.04%
2018/12/11	5	8.34	0	0.00	8.34	5	12,124	0.04%
2018/12/05	7	8.70	5	8.67	8.65	2	12,269	0.02%
2018/12/04	11.2	8.90	5	8.90	8.88	6.2	12,381	0.05%
2018/12/03	6	8.82	0	0.00	8.82	6	12,485	0.05%
2018/11/30	6	8.83	22	8.80	8.79	-16	12,504	-0.13%
2018/11/29	22	8.94	18	8.93	8.79	4	12,528	0.03%
2018/11/28	13	8.78	10	8.62	8.91	3	12,586	0.02%
2018/11/27	0	0.00	1	8.55	8.65	-1	12,825	-0.01%
2018/11/26	15	8.58	0	0.00	8.56	15	13,225	0.11%
2018/11/23	0	0.00	41.9	8.67	8.66	-41.9	13,236	-0.32%
2018/11/22	18	8.05	5	8.08	8.03	13	12,857	0.10%
2018/11/21	15	8.08	14	8.09	8.07	1	12,797	0.01%
2018/11/20	29	7.69	20	7.74	7.75	9	12,594	0.07%
2018/11/19	10	7.46	14	7.57	7.72	-4	12,580	-0.03%
2018/11/16	30	7.64	35	7.43	7.42	-5	12,602	-0.04%
2018/11/15	42	7.92	40	7.95	7.87	2	12,376	0.02%
2018/11/14	15	8.12	60	8.17	8.05	-45	12,509	-0.36%
2018/11/13	0	0.00	2	7.82	7.90	-2	12,324	-0.02%
2018/11/12	50	7.97	0	0.00	7.89	50	12,282	0.41%
2018/11/09	0	0.00	10	7.94	7.86	-10	12,280	-0.08%
2018/11/08	0	0.00	5	8.17	8.02	-5	12,268	-0.04%
2018/11/07	3	7.97	0	0.00	8.04	3	12,213	0.02%
2018/11/06	41	8.04	15	8.12	7.82	26	12,136	0.21%
2018/11/05	10	7.39	0	0.00	7.88	10	11,863	0.08%
2018/11/02	20	7.25	20	7.37	7.30	0	11,631	0.00%
2018/11/01	0	0.00	2	7.14	7.07	-2	11,396	-0.02%
2018/10/31	12	6.92	10	6.89	6.87	2	11,320	0.02%
2018/10/30	10	6.75	0	0.00	6.72	10	11,268	0.09%
2018/10/29	1	6.77	0	0.00	6.73	1	11,211	0.01%
2018/10/25	4	6.93	40	7.08	6.93	-36	10,861	-0.33%
2018/10/24	0	0.00	2	7.81	7.67	-2	10,748	-0.02%
2018/10/23	2	7.89	2	8.01	7.80	0	10,742	0.00%
2018/10/22	1	8.00	10	8.00	7.93	-9	10,760	-0.08%
2018/10/19	70.3	7.83	0	0.00	7.88	70.3	10,949	0.64%
2018/10/18	1	8.09	1	8.02	8.02	0	10,884	0.00%
2018/10/17	0	8.15	0	0.00	8.10	0	10,949	0.00%
2018/10/16	0	0.00	2	8.24	8.12	-2	10,923	-0.02%
2018/10/11	91	8.07	0	0.00	8.07	91	10,834	0.84%
2018/10/08	0.2	9.30	0	0.00	9.17	0.2	10,615	0.00%
2018/10/05	2	9.25	8	9.13	9.20	-6	10,621	-0.06%
2018/10/04	0	0.00	2	9.65	9.55	-2	10,495	-0.02%
2018/10/03	2	9.50	5	9.65	9.47	-3	10,606	-0.03%
2018/10/02	6	9.75	0	0.00	9.72	6	10,614	0.06%
2018/10/01	3	10.13	30	10.10	10.10	-27	10,406	-0.26%
2018/09/28	0	0.00	12	10.41	10.50	-12	10,484	-0.11%
2018/09/27	0	0.00	1	10.35	10.25	-1	10,809	-0.01%
2018/09/26	1	10.45	1	10.60	10.45	0	10,793	0.00%
2018/09/25	4	10.50	0	0.00	10.50	4	10,799	0.04%
2018/09/20	131	10.45	19	10.70	10.35	112	10,955	1.02%	大買/鉅額交易
2018/09/19	33	10.03	32	10.53	10.55	1	10,733	0.01%
2018/09/18	6	9.55	0	0.00	9.62	6	10,399	0.06%
2018/09/17	0	0.00	1	9.46	9.27	-1	10,451	-0.01%
2018/09/14	0	0.00	10	9.40	9.41	-10	10,416	-0.10%
2018/09/13	1	9.41	4	9.27	9.38	-3	10,385	-0.03%
2018/09/11	1	9.19	2	9.16	9.36	-1	10,494	-0.01%
2018/09/10	4	9.15	5	9.39	9.15	-1	10,543	-0.01%
2018/09/07	7	10.01	0	0.00	9.80	7	10,498	0.07%
2018/09/06	0	0.00	1	9.89	9.86	-1	10,348	-0.01%
2018/09/05	11	9.96	2	9.94	9.85	9	10,381	0.09%
2018/09/04	0	0.00	1	9.92	9.91	-1	10,439	-0.01%
2018/09/03	3	10.02	1	10.20	9.88	2	10,304	0.02%
2018/08/31	0	0.00	16	9.83	9.85	-16	9,893	-0.16%
2018/08/30	10	9.40	0	0.00	9.30	10	9,459	0.11%
2018/08/27	2	9.04	0	0.00	8.95	2	9,500	0.02%
2018/08/24	10	8.97	0	0.00	8.89	10	9,501	0.11%
2018/08/23	6	8.83	0	0.00	9.03	6	9,472	0.06%
2018/08/22	11	8.65	0	0.00	8.73	11	9,335	0.12%
2018/08/21	0	0.00	12	8.52	8.59	-12	9,237	-0.13%
2018/08/17	4	9.30	0	0.00	9.21	4	8,935	0.04%
2018/08/16	2	9.26	0	0.00	9.25	2	8,971	0.02%
2018/08/15	0	0.00	10	9.30	9.47	-10	8,892	-0.11%
2018/08/14	0	0.00	1	9.47	9.40	-1	8,779	-0.01%
2018/08/13	0	0.00	10	9.60	9.41	-10	8,740	-0.11%
2018/08/10	5	10.15	0	0.00	9.90	5	8,652	0.06%
2018/08/09	0	0.00	5	9.98	9.90	-5	8,576	-0.06%
2018/08/08	0	0.00	1	10.00	9.99	-1	8,637	-0.01%
2018/08/07	5	10.00	15	10.00	9.99	-10	8,627	-0.12%
2018/08/06	0	0.00	2	10.20	10.10	-2	8,640	-0.02%
2018/08/03	10	9.99	5	10.05	9.90	5	8,591	0.06%
2018/08/02	6	9.98	25	10.01	9.89	-19	8,561	-0.22%
2018/08/01	5	10.05	30	10.10	10.15	-25	8,514	-0.29%
2018/07/31	11	10.10	0	0.00	10.05	11	8,460	0.13%
2018/07/30	32	9.97	7	9.95	9.84	25	8,265	0.30%
2018/07/27	5	9.91	0	0.00	9.94	5	8,189	0.06%
2018/07/26	50	9.88	5	9.98	9.93	45	8,188	0.55%
2018/07/24	0	0.00	3	9.48	9.60	-3	7,854	-0.04%
2018/07/20	2	9.63	0	0.00	9.45	2	7,682	0.03%
2018/07/19	5	9.71	10	9.86	9.62	-5	7,608	-0.07%
2018/07/18	0	0.00	2	9.63	9.84	-2	7,594	-0.03%
2018/07/17	10	9.80	0	0.00	9.75	10	7,524	0.13%
2018/07/16	6	9.91	8	10.00	9.91	-2	7,490	-0.03%
2018/07/13	8	9.78	5	9.89	9.78	3	7,545	0.04%
2018/07/12	3	9.79	0	0.00	9.83	3	7,462	0.04%
2018/07/11	0	0.00	1	9.96	9.77	-1	7,377	-0.01%
2018/07/09	2	9.77	0	0.00	9.73	2	7,024	0.03%
2018/07/06	11	10.02	1	9.77	10.05	10	6,953	0.14%
2018/07/05	15	9.94	0	0.00	10.10	15	6,635	0.23%
2018/07/04	10	9.30	0	0.00	9.22	10	6,214	0.16%
2018/07/03	2	9.40	0	0.00	9.25	2	6,154	0.03%
2018/07/02	10	9.82	0	0.00	9.51	10	6,049	0.17%
2018/06/29	10	10.40	0	0.00	10.10	10	5,919	0.17%
2018/06/27	2	9.56	10	9.55	9.17	-8	5,241	-0.15%
2018/06/26	10	10.10	0	0.00	9.63	10	5,075	0.20%
2018/06/22	32	10.30	0	0.00	10.30	32	4,825	0.66%
2018/06/20	0	0.00	1	10.55	10.35	-1	4,649	-0.02%
2018/06/15	6	11.07	0	0.00	10.90	6	4,558	0.13%
2018/06/14	0	0.00	5	11.15	11.05	-5	4,454	-0.11%
2018/06/13	2	11.20	0	0.00	11.20	2	4,423	0.05%
2018/06/12	10	11.15	7	11.16	11.05	3	4,287	0.07%
2018/06/11	2	11.10	2	11.05	11.00	0	4,138	0.00%
2018/06/08	8	11.18	0	0.00	11.10	8	4,107	0.19%
2018/06/06	10	11.30	0	0.00	11.35	10	4,059	0.25%
2018/06/05	3	11.20	40	11.20	11.15	-37	3,980	-0.93%
2018/06/04	0	0.00	20	11.55	11.60	-20	3,868	-0.52%
2018/05/29	0	0.00	7	11.60	11.60	-7	3,614	-0.19%
2018/05/28	10	11.65	0	0.00	11.60	10	3,598	0.28%
2018/05/17	0	0.00	5	11.60	11.60	-5	3,786	-0.13%
2018/05/16	2	11.60	0	0.00	11.60	2	3,781	0.05%
2018/05/11	2	12.10	2	12.15	12.10	0	3,737	0.00%
2018/05/10	4	12.20	0	0.00	12.10	4	3,695	0.11%
2018/05/02	2	12.50	0	0.00	12.35	2	3,518	0.06%
2018/04/23	2	12.85	0	0.00	12.65	2	3,503	0.06%
2018/04/20	1	12.95	0	0.00	12.95	1	3,448	0.03%
2018/04/19	5	12.70	10	13.05	13.10	-5	3,508	-0.14%
2018/04/16	5	12.90	0	0.00	12.90	5	3,300	0.15%
2018/04/12	7	12.93	15	13.08	13.15	-8	3,364	-0.24%
2018/04/10	0	0.00	17	12.64	12.55	-17	3,307	-0.51%
2018/04/02	3	12.77	1	12.90	12.75	2	3,330	0.06%
2018/03/30	1	12.80	0	0.00	12.80	1	3,328	0.03%
2018/03/29	5	12.90	8	13.01	12.95	-3	3,345	-0.09%
2018/03/28	6	12.78	2	12.70	12.70	4	3,330	0.12%
2018/03/27	6	13.00	0	0.00	12.90	6	3,390	0.18%
2018/03/26	10	12.96	0	0.00	12.90	10	3,761	0.27%
2018/03/23	2	13.10	0	0.00	13.00	2	3,758	0.05%
2018/03/22	10	13.95	0	0.00	13.50	10	3,721	0.27%
2018/03/21	5	13.40	5	13.50	13.55	0	3,571	0.00%
2018/03/13	1	13.70	10	13.50	13.55	-9	3,619	-0.25%
2018/03/05	2	13.40	0	0.00	13.30	2	3,853	0.05%
2018/03/02	10	13.40	0	0.00	13.40	10	3,884	0.26%
2018/02/23	0	0.00	1	13.75	13.80	-1	3,895	-0.03%
2018/02/21	0	0.00	1	13.60	13.60	-1	3,765	-0.03%
2018/02/09	1	12.25	8	11.85	12.35	-7	3,686	-0.19%
2018/02/08	0	0.00	10	12.50	12.50	-10	3,652	-0.27%
2018/02/02	0	0.00	40	13.85	13.80	-40	3,774	-1.06%
2018/01/31	0	0.00	2	13.85	13.90	-2	3,926	-0.05%
2018/01/30	1	14.00	2	14.05	13.85	-1	3,982	-0.03%
2018/01/25	0	0.00	10	14.20	14.10	-10	4,111	-0.24%
2018/01/19	0	0.00	10	14.20	14.20	-10	4,428	-0.23%
2018/01/17	0	0.00	0.3	14.30	14.30	-0.3	4,787	-0.01%
2018/01/15	20	14.55	13	14.30	14.25	7	4,994	0.14%
2018/01/12	20	14.05	0	0.00	14.15	20	5,133	0.39%
2018/01/05	0	0.00	1	13.95	14.10	-1	7,551	-0.01%
2018/01/02	0	0.00	7	13.99	13.95	-7	7,960	-0.09%