聯合再生 (3576)-凱基-八德券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
3,042張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	11.65	11.75	-10	7,544	-0.13%
2024/05/03	130	11.90	0	0.00	11.75	130	7,511	1.73%	大買/鉅額交易
2024/04/26	20	11.95	0	0.00	12.00	20	7,426	0.27%
2024/04/24	12.1	12.14	0	0.00	12.05	12.1	7,698	0.16%
2024/04/22	2	12.43	1	12.65	12.20	1	7,631	0.01%
2024/04/18	0.7	12.00	0	0.00	12.25	0.7	6,833	0.01%
2024/04/17	2	11.80	0	0.00	11.95	2	6,668	0.03%
2024/04/15	0	0.00	1	11.90	11.90	-1	6,527	-0.02%
2024/04/12	2	11.88	1	12.10	11.85	1	6,419	0.02%
2024/04/11	6	12.33	8	12.26	12.15	-2	6,314	-0.03%
2024/04/10	1	11.70	0	0.00	12.50	1	5,971	0.02%
2024/04/09	2	11.30	0	0.00	11.40	2	5,575	0.04%
2024/04/08	0	0.00	4	11.15	11.40	-4	5,524	-0.07%
2024/03/29	5	11.67	1	11.85	11.55	4	5,513	0.07%
2024/03/28	5	11.33	2	11.60	11.40	3	5,385	0.06%
2024/03/26	2	11.40	4	11.34	11.30	-2	5,274	-0.04%
2024/03/25	3	11.70	0	0.00	11.55	3	5,276	0.06%
2024/03/22	0.6	11.40	3	11.55	11.50	-2.4	5,269	-0.05%
2024/03/21	6	11.40	0	0.00	11.45	6	5,203	0.12%
2024/03/20	22	11.00	13	11.05	10.95	9	5,035	0.18%
2024/03/15	0	0.00	20	11.30	11.65	-20	4,880	-0.41%
2024/03/12	10	12.10	0	0.00	12.10	10	4,585	0.22%
2024/03/11	30	12.30	5	12.30	12.30	25	4,592	0.54%
2024/03/07	10	11.80	10	12.00	11.80	0	4,495	0.00%
2024/03/05	10	12.05	0	0.00	12.05	10	4,373	0.23%
2024/02/29	0	0.00	0.6	12.30	12.40	-0.6	4,294	-0.01%
2024/02/27	1	12.05	0	0.00	12.05	1	4,267	0.02%
2024/02/23	1	12.35	0	0.00	12.25	1	4,164	0.02%
2024/02/22	6	12.57	0	0.00	12.50	6	4,123	0.15%
2024/02/15	3	12.67	0	0.00	12.60	3	4,117	0.07%
2024/02/05	2.3	12.89	0	0.00	12.85	2.3	4,082	0.06%
2024/02/02	0.2	13.00	0	0.00	12.85	0.2	4,070	0.00%
2024/01/30	0.1	13.10	0	0.00	12.95	0.1	4,121	0.00%
2024/01/29	10	13.10	0.5	13.10	13.10	9.5	4,164	0.23%
2024/01/25	0	0.00	5	13.30	13.20	-5	4,229	-0.12%
2024/01/22	8	13.13	0	0.00	13.20	8	5,090	0.16%
2024/01/19	13	13.16	0	0.00	13.00	13	5,035	0.26%
2024/01/18	0.1	13.40	0	0.00	13.25	0.1	4,714	0.00%
2024/01/17	5	13.55	0	0.00	13.45	5	4,660	0.11%
2024/01/16	40	13.98	0	0.00	13.85	40	4,581	0.87%
2024/01/15	0	0.00	5	14.40	14.40	-5	4,520	-0.11%
2024/01/12	1	13.60	0	0.00	13.60	1	4,397	0.02%
2024/01/11	17	13.73	0	0.00	13.75	17	4,373	0.39%
2024/01/09	0.1	13.95	0	0.00	13.85	0.1	4,479	0.00%
2023/12/26	1.1	14.30	10	14.20	14.25	-8.9	4,562	-0.20%
2023/12/22	0	0.00	0.5	14.50	14.30	-0.5	4,545	-0.01%
2023/12/21	0	0.00	1	14.50	14.50	-1	4,537	-0.02%
2023/12/20	10.7	14.69	0	0.00	14.60	10.7	4,546	0.24%
2023/12/19	1	14.70	0	0.00	14.30	1	4,499	0.02%
2023/12/15	0	0.00	1	14.90	14.70	-1	4,513	-0.02%
2023/12/14	1	15.00	1	14.75	14.65	0	4,431	0.00%
2023/12/12	1	14.50	0	0.00	14.45	1	4,348	0.02%
2023/12/11	0	0.00	100	14.60	14.55	-100	4,335	-2.31%
2023/12/07	1	15.10	0	0.00	14.85	1	4,352	0.02%
2023/12/06	0	0.00	1	15.20	15.20	-1	4,387	-0.02%
2023/12/05	1	14.90	1	15.15	15.20	0	4,337	0.00%
2023/11/24	0	0.00	8	14.98	15.05	-8	4,219	-0.19%
2023/11/20	0	0.00	2	14.90	14.70	-2	4,182	-0.05%
2023/11/17	0	0.00	0	14.20	14.30	0	4,071	0.00%
2023/11/15	0	0.00	5	14.00	14.30	-5	4,113	-0.12%
2023/11/14	5	13.75	0	0.00	13.80	5	4,048	0.12%
2023/11/13	1	13.85	15	13.80	13.80	-14	4,063	-0.34%
2023/11/10	5	14.40	0	0.00	14.10	5	4,086	0.12%
2023/11/09	1	14.60	0	0.00	14.55	1	4,069	0.02%
2023/11/08	1	14.60	0	0.00	14.90	1	4,143	0.02%
2023/11/07	1	14.80	0	0.00	14.65	1	4,120	0.02%
2023/11/02	1	14.65	0	0.00	14.65	1	4,191	0.02%
2023/11/01	4	14.76	1	14.70	14.70	3	4,296	0.07%
2023/10/31	3	15.57	6	15.41	14.90	-3	4,304	-0.07%
2023/10/30	2	15.15	3	15.33	15.40	-1	3,904	-0.03%
2023/10/26	0	14.00	0	0.00	13.95	0	3,627	0.00%
2023/10/23	0	0.00	0.3	13.95	13.85	-0.3	3,726	-0.01%
2023/10/19	0	0.00	5.6	14.00	14.10	-5.6	3,736	-0.15%
2023/10/17	0.1	13.85	0	0.00	13.75	0.1	3,902	0.00%
2023/10/16	0	0.00	0.1	14.35	14.00	-0.1	3,925	0.00%
2023/10/13	0.1	14.30	0	0.00	14.10	0.1	3,909	0.00%
2023/10/12	0	0.00	0	14.45	14.35	0	3,974	0.00%
2023/10/11	0	0.00	3	14.40	14.40	-3	4,101	-0.07%
2023/10/05	0	0.00	2	14.55	14.65	-2	4,189	-0.05%
2023/10/04	0.2	14.48	0	0.00	14.25	0.2	4,177	0.00%
2023/10/03	0.1	14.75	0.1	14.65	14.60	0	4,336	0.00%
2023/09/27	0	0.00	10	14.55	14.60	-10	4,512	-0.22%
2023/09/22	1.1	14.65	0	0.00	14.65	1.1	4,646	0.02%
2023/09/21	3.2	14.56	3.2	14.61	14.60	0	4,658	0.00%
2023/09/20	1	15.00	0	0.00	14.80	1	4,742	0.02%
2023/09/19	0.2	15.30	0	0.00	15.10	0.2	4,755	0.00%
2023/09/18	1	15.30	0	0.00	15.30	1	4,790	0.02%
2023/09/14	2	15.30	0	0.00	15.35	2	4,946	0.04%
2023/09/12	20	15.30	0	0.00	15.20	20	5,225	0.38%
2023/09/11	0.1	15.60	0	0.00	15.30	0.1	5,420	0.00%
2023/09/07	0	0.00	2	15.90	15.85	-2	5,672	-0.04%
2023/09/04	1	16.05	0	0.00	16.15	1	6,062	0.02%
2023/09/01	5	16.25	3.8	16.29	16.20	1.2	6,088	0.02%
2023/08/28	1	15.80	0	0.00	15.75	1	6,180	0.02%
2023/08/21	0.1	16.30	0	0.00	16.30	0.1	6,385	0.00%
2023/08/18	10	16.35	0	0.00	16.20	10	6,415	0.16%
2023/08/14	3	16.10	2	16.05	16.10	1	6,590	0.02%
2023/08/11	0	0.00	2	16.60	16.60	-2	6,549	-0.03%
2023/08/10	1	16.60	1	16.80	16.55	0	6,538	0.00%
2023/08/08	0	0.00	1	17.40	17.00	-1	6,657	-0.02%
2023/08/07	1.1	17.00	6	16.98	17.20	-5	6,687	-0.07%
2023/08/04	0.2	17.53	0	0.00	17.30	0.2	6,604	0.00%
2023/08/02	2	17.65	0	0.00	17.60	2	6,725	0.03%
2023/07/31	3	17.85	5	17.90	17.80	-2	6,789	-0.03%
2023/07/26	6	17.90	0	0.00	17.95	6	6,820	0.09%
2023/07/24	3	18.02	0	0.00	18.10	3	6,828	0.04%
2023/07/20	14	18.24	3	18.20	18.15	11	6,725	0.16%
2023/07/19	2	18.40	0	0.00	18.05	2	6,766	0.03%
2023/07/14	2	17.90	0	0.00	17.95	2	8,323	0.02%
2023/07/13	10	18.20	0	0.00	18.00	10	8,462	0.12%
2023/07/10	40	18.25	0	0.00	18.25	40	9,092	0.44%
2023/07/07	1	18.90	3	18.85	18.90	-2	9,047	-0.02%
2023/07/06	3	19.00	1	19.00	19.00	2	9,020	0.02%
2023/06/30	0	0.00	1	19.60	19.60	-1	8,956	-0.01%
2023/06/28	1	19.50	1	19.45	19.25	0	8,986	0.00%
2023/06/20	1	19.50	2	19.40	19.30	-1	9,105	-0.01%
2023/06/16	1.6	19.38	2	19.10	19.55	-0.4	9,125	0.00%
2023/06/15	0.1	18.95	20	18.95	18.80	-19.9	9,265	-0.22%
2023/06/13	5	19.20	5	18.90	19.10	0	9,407	0.00%
2023/06/12	29.1	19.40	1	19.65	19.40	28.1	9,322	0.30%
2023/06/08	1	20.35	5.7	20.24	20.15	-4.7	9,162	-0.05%
2023/06/06	0	0.00	1	20.20	20.20	-1	9,301	-0.01%
2023/06/05	6	20.21	1	20.15	20.20	5	9,322	0.05%
2023/06/02	3	20.20	0	0.00	20.10	3	9,353	0.03%
2023/05/29	1	20.35	0	0.00	20.30	1	9,288	0.01%
2023/05/26	0	0.00	7	20.01	20.00	-7	9,235	-0.08%
2023/05/25	0	0.00	6	20.25	20.10	-6	9,229	-0.07%
2023/05/24	0	0.00	1	20.45	20.40	-1	9,229	-0.01%
2023/05/23	0	0.00	1	20.25	20.30	-1	9,225	-0.01%
2023/05/19	5	20.00	3	20.00	20.00	2	9,195	0.02%
2023/05/18	6.1	20.14	1	20.25	20.05	5.1	9,159	0.06%
2023/05/16	0	0.00	0.4	20.30	20.30	-0.4	9,031	0.00%
2023/05/15	6	20.17	1	20.20	20.20	5	9,009	0.06%
2023/05/12	11	20.00	0	0.00	20.00	11	8,930	0.12%
2023/05/09	3.1	20.43	1	20.30	20.35	2.1	8,722	0.02%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/03	1	20.85	0	0.00	20.75	1	8,616	0.01%
2023/05/02	5	20.95	1	20.95	20.90	4	8,716	0.05%
2023/04/28	5	20.65	1	20.65	20.75	4	8,716	0.05%
2023/04/27	3	20.50	0	0.00	20.50	3	8,757	0.03%
2023/04/26	1.1	20.50	0	0.00	20.70	1.1	8,742	0.01%
2023/04/25	11.1	20.70	5	20.70	20.55	6.1	8,729	0.07%
2023/04/24	5.1	20.80	0	0.00	20.85	5.1	8,652	0.06%
2023/04/20	6	22.29	2	21.88	21.45	4	8,196	0.05%
2023/04/19	56	22.52	23	22.18	22.35	33	7,784	0.42%
2023/04/18	5	21.65	6	21.63	21.35	-1	6,902	-0.01%
2023/04/17	0	0.00	1	21.15	21.15	-1	6,677	-0.01%
2023/04/14	35	21.32	0	0.00	21.25	35	6,681	0.52%
2023/04/13	6	21.63	11	21.65	21.55	-5	6,602	-0.08%
2023/04/12	0	0.00	3	21.18	21.15	-3	6,043	-0.05%
2023/04/07	1	21.15	11	21.05	21.05	-10	6,071	-0.16%
2023/03/28	10	21.05	0	0.00	20.90	10	6,130	0.16%
2023/03/27	7	21.37	6	21.41	21.10	1	6,130	0.02%
2023/03/23	6	20.99	0	0.00	20.90	6	6,171	0.10%
2023/03/22	0	0.00	5.3	21.10	21.05	-5.3	6,162	-0.09%
2023/03/21	11	21.50	2	21.40	21.25	9	6,225	0.14%
2023/03/20	1.3	21.50	14	21.44	21.35	-12.7	6,484	-0.20%
2023/03/17	1	21.00	10	21.04	21.10	-9	7,125	-0.13%
2023/03/16	23	20.69	3	20.35	20.35	20	6,928	0.29%
2023/03/15	7	20.98	13	21.00	20.80	-6	6,889	-0.09%
2023/03/14	10.4	20.71	1	20.65	20.60	9.4	6,847	0.14%
2023/03/13	5	20.30	1	20.30	20.65	4	6,818	0.06%
2023/03/10	25	20.48	0	0.00	20.40	25	6,876	0.36%
2023/03/09	2	20.80	0	0.00	20.80	2	6,817	0.03%
2023/03/07	1	21.25	1	21.15	21.10	0	6,792	0.00%
2023/03/06	3	20.90	0	0.00	21.05	3	6,765	0.04%
2023/03/02	1.3	20.74	2	20.65	20.80	-0.7	6,747	-0.01%
2023/02/24	2	20.80	0	0.00	20.75	2	6,775	0.03%
2023/02/23	1	21.00	2	20.95	20.85	-1	6,752	-0.01%
2023/02/21	5	21.15	8	21.16	21.10	-3	6,789	-0.04%
2023/02/17	2	21.10	6	21.03	21.00	-4	7,000	-0.06%
2023/02/13	2	20.75	0	0.00	20.90	2	7,067	0.03%
2023/02/09	0	0.00	1	20.95	20.85	-1	7,086	-0.01%
2023/02/08	1	20.90	5	21.00	20.85	-4	7,167	-0.06%
2023/02/07	7	21.01	0	0.00	21.00	7	7,134	0.10%
2023/02/06	0	0.00	2	21.25	21.10	-2	7,125	-0.03%
2023/02/03	5	21.25	1	21.30	21.30	4	7,094	0.06%
2023/02/02	2	21.18	0	0.00	21.15	2	7,003	0.03%
2023/02/01	1	21.20	0	0.00	21.05	1	6,969	0.01%
2023/01/31	2	20.85	1	21.05	21.10	1	6,889	0.01%
2023/01/30	0	0.00	5	20.80	20.80	-5	6,790	-0.07%
2023/01/13	0	0.00	2	20.40	20.25	-2	7,182	-0.03%
2023/01/12	3	20.57	0	0.00	20.40	3	7,349	0.04%
2023/01/04	1	20.80	4	20.85	20.75	-3	7,721	-0.04%
2023/01/03	1	20.65	0	0.00	20.60	1	7,688	0.01%
2022/12/29	6	20.62	3	20.55	20.40	3	7,669	0.04%
2022/12/28	0	0.00	1	20.60	20.55	-1	7,602	-0.01%
2022/12/23	0	0.00	8	20.30	20.40	-8	7,543	-0.11%
2022/12/21	9	20.37	1	20.35	20.30	8	7,578	0.11%
2022/12/20	2.1	20.78	1	20.55	20.30	1.1	7,580	0.01%
2022/12/19	5.1	20.80	2	20.70	20.65	3.1	7,547	0.04%
2022/12/15	2	21.10	0	0.00	21.10	2	7,388	0.03%
2022/12/13	2	21.20	2	21.05	21.00	0	7,418	0.00%
2022/12/12	33	22.29	40	22.04	21.40	-7	7,373	-0.09%
2022/12/09	39	22.32	54.4	22.29	22.10	-15.4	7,161	-0.22%
2022/12/08	1	21.10	3	21.13	21.00	-2	6,265	-0.03%
2022/12/07	2	20.63	0	0.00	20.60	2	6,208	0.03%
2022/12/06	10	20.90	18	20.90	20.85	-8	6,176	-0.13%
2022/12/05	11	21.59	0	0.00	21.35	11	6,212	0.18%
2022/12/02	8	21.70	0	0.00	21.50	8	6,210	0.13%
2022/12/01	4	21.45	15	21.35	21.40	-11	6,124	-0.18%
2022/11/30	0	0.00	1	21.00	21.30	-1	6,189	-0.02%
2022/11/29	0	0.00	1	20.80	21.10	-1	6,231	-0.02%
2022/11/25	5	21.00	0	0.00	20.90	5	6,501	0.08%
2022/11/24	5	21.00	0	0.00	21.00	5	6,642	0.08%
2022/11/23	0	0.00	2	21.15	21.05	-2	7,527	-0.03%
2022/11/22	5	21.35	0	0.00	21.10	5	7,803	0.06%
2022/11/17	11	21.80	0	0.00	21.80	11	7,940	0.14%
2022/11/16	0	0.00	7.4	22.32	21.75	-7.4	7,940	-0.09%
2022/11/15	8	21.74	2	21.75	21.95	6	7,967	0.08%
2022/11/14	0	0.00	6	21.52	21.50	-6	7,942	-0.08%
2022/11/08	0	0.00	2	21.20	21.15	-2	8,384	-0.02%
2022/11/04	1	21.20	1	21.45	21.25	0	8,553	0.00%
2022/11/03	1	21.05	0	0.00	21.05	1	8,574	0.01%
2022/11/01	0	0.00	1	21.20	21.15	-1	8,996	-0.01%
2022/10/31	1	21.05	0	0.00	21.00	1	9,002	0.01%
2022/10/28	4	21.09	0	0.00	20.90	4	9,022	0.04%
2022/10/25	6	21.88	3	21.75	21.40	3	9,205	0.03%
2022/10/24	2	22.05	7	22.26	21.95	-5	9,308	-0.05%
2022/10/21	0	0.00	2	22.15	22.15	-2	9,173	-0.02%
2022/10/20	1	22.00	0	0.00	21.25	1	8,860	0.01%
2022/10/19	3	21.58	7.2	21.72	21.55	-4.2	8,679	-0.05%
2022/10/18	0.1	21.00	3	21.02	21.25	-2.9	8,573	-0.03%
2022/10/17	1	20.70	0	0.00	20.70	1	8,529	0.01%
2022/10/13	0.1	20.90	0	0.00	20.25	0.1	8,557	0.00%
2022/10/11	1	20.95	0	0.00	20.90	1	8,518	0.01%
2022/10/06	0.1	21.75	0	0.00	21.75	0.1	8,604	0.00%
2022/10/05	10	21.65	10	21.70	21.60	0	8,641	0.00%
2022/09/30	10	21.45	0	0.00	21.55	10	9,061	0.11%
2022/09/26	5	21.80	0	0.00	21.35	5	9,556	0.05%
2022/09/22	11	22.59	22	22.58	22.65	-11	9,675	-0.11%
2022/09/21	3.4	22.27	0	0.00	22.20	3.4	9,687	0.04%
2022/09/20	2.1	22.97	5.7	22.83	22.75	-3.5	9,734	-0.04%
2022/09/19	11	22.88	1	23.05	22.65	10	9,927	0.10%
2022/09/16	3	22.67	0	0.00	23.50	3	10,095	0.03%
2022/09/15	6	22.90	1.3	23.12	22.95	4.7	10,004	0.05%
2022/09/13	2	22.70	0	0.00	22.75	2	10,032	0.02%
2022/09/08	2	22.45	2	22.30	22.35	0	9,987	0.00%
2022/09/07	4	21.68	1	21.80	21.65	3	9,936	0.03%
2022/09/06	3	21.82	0	0.00	21.80	3	9,929	0.03%
2022/09/05	2	22.60	0.6	22.55	22.55	1.4	9,851	0.01%
2022/09/02	0	0.00	2	23.35	23.00	-2	9,766	-0.02%
2022/09/01	4	23.08	2	23.40	23.10	2	9,602	0.02%
2022/08/31	4	23.26	11	23.27	23.05	-7	9,400	-0.07%
2022/08/30	37	23.53	34.7	23.47	23.20	2.3	9,233	0.03%
2022/08/29	14	22.90	2.2	22.73	22.80	11.8	8,396	0.14%
2022/08/26	2	22.50	14.1	22.50	22.90	-12.1	8,144	-0.15%
2022/08/24	1	22.15	3	22.10	22.10	-2	7,927	-0.03%
2022/08/23	2.4	22.39	2	22.35	22.35	0.4	7,909	0.01%
2022/08/22	3	22.90	3	22.50	22.25	0	7,874	0.00%
2022/08/19	0	0.00	3	22.40	22.50	-3	7,674	-0.04%
2022/08/17	1	22.30	17	22.35	22.30	-16	7,484	-0.21%
2022/08/16	7	22.96	4	23.03	22.25	3	7,429	0.04%
2022/08/15	0	0.00	4	22.46	22.60	-4	7,156	-0.06%
2022/08/12	5	22.17	16	22.13	22.15	-11	7,003	-0.16%
2022/08/11	12	22.08	6	22.20	22.00	6	6,928	0.09%
2022/08/10	5	22.00	0	0.00	21.80	5	6,882	0.07%
2022/08/09	7	21.99	23	21.77	21.65	-16	6,884	-0.23%
2022/08/08	0	0.00	3	21.85	21.85	-3	6,599	-0.05%
2022/08/05	0.1	21.00	17	21.10	21.20	-16.9	6,483	-0.26%
2022/08/02	0	0.00	5	21.25	20.80	-5	6,620	-0.08%
2022/08/01	10	21.65	0	0.00	21.65	10	6,688	0.15%
2022/07/29	4	21.15	8	21.34	22.00	-4	6,639	-0.06%
2022/07/28	12	20.98	13	20.91	20.90	-1	6,503	-0.02%
2022/07/27	4	20.60	0	0.00	20.70	4	6,492	0.06%
2022/07/26	1	20.75	0	0.00	20.65	1	6,518	0.02%
2022/07/25	1	20.90	0	0.00	20.85	1	6,520	0.02%
2022/07/22	1	20.70	1	20.75	20.70	0	6,528	0.00%
2022/07/20	3.4	20.99	0	0.00	20.80	3.4	6,688	0.05%
2022/07/19	0	0.00	2	20.60	20.55	-2	6,781	-0.03%
2022/07/18	2	20.40	0	0.00	20.40	2	7,529	0.03%
2022/07/15	2	20.50	0	0.00	20.40	2	7,732	0.03%
2022/07/13	0	20.70	0	0.00	20.50	0	7,989	0.00%
2022/07/12	4	20.84	0	0.00	20.45	4	8,358	0.05%
2022/07/11	23	21.25	30	21.47	21.80	-7	8,455	-0.08%
2022/07/08	0	0.00	1	22.70	22.70	-1	8,407	-0.01%
2022/07/07	0	0.00	3	22.45	22.50	-3	8,401	-0.04%
2022/07/06	0	0.00	1	22.65	22.10	-1	8,572	-0.01%
2022/07/05	5	22.94	5	23.09	23.00	0	8,882	0.00%
2022/07/04	2	22.20	2	22.40	22.10	0	8,797	0.00%
2022/07/01	1	22.70	4	22.85	21.70	-3	8,866	-0.03%
2022/06/30	1	22.50	4	22.58	22.60	-3	9,036	-0.03%
2022/06/29	1	23.05	1	22.80	22.75	0	8,969	0.00%
2022/06/28	3	22.68	1	22.55	22.75	2	9,073	0.02%
2022/06/27	21	23.07	1	23.15	22.95	20	9,092	0.22%
2022/06/24	11	22.56	15	22.40	23.00	-4	8,849	-0.05%
2022/06/23	3.6	21.75	0	0.00	21.90	3.6	8,608	0.04%
2022/06/22	5	21.69	14	21.82	21.50	-9	8,572	-0.10%
2022/06/20	2	20.80	9	21.05	20.70	-7	8,566	-0.08%
2022/06/17	5	20.15	0	0.00	20.95	5	8,638	0.06%
2022/06/16	0	0.00	13	20.88	20.15	-13	8,780	-0.15%
2022/06/15	1	20.40	9	20.46	20.70	-8	8,849	-0.09%
2022/06/14	8	20.18	1	20.40	20.25	7	8,979	0.08%
2022/06/13	2	20.85	0	0.00	20.55	2	9,215	0.02%
2022/06/09	2.1	21.40	4	21.45	21.45	-1.9	9,532	-0.02%
2022/06/08	0	0.00	6	21.34	21.40	-6	9,699	-0.06%
2022/06/07	3	21.37	0	0.00	21.55	3	10,065	0.03%
2022/06/06	1	21.45	3	21.60	21.70	-2	10,690	-0.02%
2022/06/02	0	0.00	2	21.15	21.15	-2	10,781	-0.02%
2022/05/31	0	0.00	1.4	21.29	21.30	-1.4	10,960	-0.01%
2022/05/24	0	0.00	8	21.16	20.75	-8	11,477	-0.07%
2022/05/23	0	0.00	1	21.30	21.30	-1	11,475	-0.01%
2022/05/20	4	21.18	0	0.00	21.05	4	11,481	0.03%
2022/05/19	1	21.10	0	0.00	21.20	1	11,471	0.01%
2022/05/18	0	0.00	0.2	21.15	21.20	-0.2	11,432	0.00%
2022/05/17	1	21.05	1	21.45	21.20	0	11,390	0.00%
2022/05/16	0	0.00	5	20.85	20.30	-5	11,259	-0.04%
2022/05/13	5	20.20	0	0.00	20.50	5	11,246	0.04%
2022/05/12	0	0.00	1	20.30	19.85	-1	11,241	-0.01%
2022/05/11	10	20.83	6.7	20.65	20.60	3.3	11,184	0.03%
2022/05/10	0	19.70	0	0.00	19.70	0	11,069	0.00%
2022/05/09	7	19.99	11	19.87	19.80	-4	11,017	-0.04%
2022/05/06	1	20.80	15	20.78	20.80	-14	10,871	-0.13%
2022/05/03	6	21.48	0.4	21.35	21.15	5.6	10,851	0.05%
2022/04/27	4	21.63	2	21.85	21.60	2	10,817	0.02%
2022/04/26	2	22.75	0	0.00	22.60	2	10,688	0.02%
2022/04/25	0	0.00	2	22.55	22.50	-2	10,615	-0.02%
2022/04/22	1	22.80	7	22.56	23.25	-6	10,400	-0.06%
2022/04/21	4	23.61	0.1	23.95	23.25	3.9	9,605	0.04%
2022/04/20	1	23.85	3	23.78	23.80	-2	9,366	-0.02%
2022/04/19	2	23.95	4	24.13	23.95	-2	9,296	-0.02%
2022/04/18	8	24.08	12	24.23	24.35	-4	9,271	-0.04%
2022/04/15	21	23.68	2.1	23.69	23.70	18.9	8,894	0.21%
2022/04/14	0	0.00	0.2	23.65	23.65	-0.2	8,773	0.00%
2022/04/13	0	0.00	19	23.34	23.25	-19	8,661	-0.22%
2022/04/12	11	23.26	0	0.00	23.40	11	8,609	0.13%
2022/04/11	7	23.79	14	24.00	23.90	-7	8,374	-0.08%
2022/04/08	5	23.46	6.1	23.39	23.60	-1.1	7,929	-0.01%
2022/04/07	2.3	22.77	3	23.30	22.70	-0.8	7,743	-0.01%
2022/04/06	7	23.63	50.3	23.26	23.70	-43.3	7,665	-0.56%
2022/04/01	0	22.95	10	23.10	22.95	-10	7,409	-0.13%
2022/03/31	14	23.00	9.6	23.15	23.00	4.4	7,381	0.06%
2022/03/30	0	0.00	6.6	23.03	22.75	-6.6	7,214	-0.09%
2022/03/29	0	0.00	2.5	22.49	22.70	-2.5	7,100	-0.04%
2022/03/28	0	22.45	0	0.00	22.55	0	7,122	0.00%
2022/03/25	1	22.35	24	22.47	22.30	-23	7,128	-0.32%
2022/03/24	10	22.80	14	23.07	22.80	-4	7,162	-0.06%
2022/03/23	3	22.75	2	22.80	22.70	1	7,174	0.01%
2022/03/22	10.1	22.98	12	22.92	23.00	-2	7,179	-0.03%
2022/03/21	5	23.15	2.2	23.00	22.75	2.8	7,095	0.04%
2022/03/18	20	22.51	19	22.65	22.50	1	7,013	0.01%
2022/03/16	0	0.00	27	22.12	22.75	-27	7,231	-0.37%
2022/03/15	11	21.92	0	0.00	21.60	11	7,164	0.15%
2022/03/14	0	0.00	2	22.75	22.45	-2	7,123	-0.03%
2022/03/11	1	22.60	6	22.75	22.90	-5	7,050	-0.07%
2022/03/10	9	22.92	7	23.04	22.95	2	6,979	0.03%
2022/03/09	9.9	22.45	40	23.23	23.65	-30.1	6,733	-0.45%
2022/03/07	10	20.98	2	20.90	21.00	8	6,009	0.13%
2022/03/04	24	21.77	0.6	21.80	21.55	23.4	5,982	0.39%
2022/03/03	8	21.66	8	22.10	22.00	0	6,020	0.00%
2022/03/02	0.1	21.00	4	21.65	21.65	-3.9	5,979	-0.06%
2022/03/01	0	0.00	1	20.95	20.90	-1	5,906	-0.02%
2022/02/23	1	20.15	11	20.20	20.15	-10	5,973	-0.17%
2022/02/22	2	20.20	0	0.00	20.05	2	6,088	0.03%
2022/02/21	1	20.30	0	0.00	20.35	1	6,341	0.02%
2022/02/18	2	20.33	4	20.35	20.45	-2	6,469	-0.03%
2022/02/17	2	20.60	0	0.00	20.40	2	6,574	0.03%
2022/02/14	1	20.30	0	0.00	20.25	1	7,305	0.01%
2022/02/09	1.5	20.65	0	0.00	20.80	1.5	7,773	0.02%
2022/02/08	10	20.40	0	0.00	20.60	10	8,048	0.12%
2022/02/07	0	0.00	4	20.45	20.20	-4	8,608	-0.05%
2022/01/26	0.3	19.90	0	0.00	20.00	0.3	8,921	0.00%
2022/01/25	10	19.89	0	0.00	19.85	10	9,549	0.10%
2022/01/24	2.8	20.03	5	19.85	20.00	-2.2	10,844	-0.02%
2022/01/21	2	20.53	0	0.00	20.30	2	11,035	0.02%
2022/01/19	10	20.75	0	0.00	20.60	10	11,427	0.09%
2022/01/17	0	0.00	5	20.80	20.90	-5	11,666	-0.04%
2022/01/14	4	20.85	0	0.00	20.75	4	11,855	0.03%
2022/01/13	1	21.15	0	0.00	21.00	1	12,147	0.01%
2022/01/12	1.1	21.44	0	0.00	21.05	1.1	12,480	0.01%
2022/01/11	8	21.60	2	22.00	21.60	6	13,037	0.05%
2022/01/10	0	0.00	6	21.00	20.90	-6	13,003	-0.05%
2022/01/07	0	0.00	5	20.60	20.80	-5	13,161	-0.04%
2022/01/06	18	21.33	0	0.00	21.05	18	13,259	0.14%
2022/01/05	1	21.70	1	21.80	21.70	0	13,545	0.00%
2022/01/04	0.3	21.75	0	0.00	21.75	0.3	13,927	0.00%
2022/01/03	0.1	21.80	1	21.85	21.70	-1	13,999	-0.01%
2021/12/30	6.2	21.90	0	0.00	21.85	6.2	14,030	0.04%
2021/12/29	0.1	22.00	9	22.00	22.00	-8.9	14,026	-0.06%
2021/12/28	1.4	21.85	0.4	21.80	21.75	1	13,998	0.01%
2021/12/24	11	21.80	0	0.00	21.70	11	14,303	0.08%
2021/12/23	6.8	21.79	14	21.81	21.75	-7.2	14,323	-0.05%
2021/12/22	0	0.00	2	21.85	21.70	-2	14,361	-0.01%
2021/12/21	1	21.55	0	0.00	21.60	1	14,393	0.01%
2021/12/20	1.1	21.89	0	0.00	21.80	1.1	14,384	0.01%
2021/12/17	4.1	21.65	0	0.00	21.00	4.1	14,398	0.03%
2021/12/16	0	0.00	1	21.75	21.60	-1	14,465	-0.01%
2021/12/15	1	21.55	0	0.00	21.40	1	14,447	0.01%
2021/12/14	0	0.00	4	22.36	21.50	-4	14,583	-0.03%
2021/12/13	7	22.89	1.5	22.55	22.20	5.5	14,465	0.04%
2021/12/10	1	21.85	7	22.67	22.60	-6	14,295	-0.04%
2021/12/09	23.4	22.09	2	22.00	22.00	21.4	14,042	0.15%
2021/12/08	2	21.93	0	0.00	21.80	2	14,320	0.01%
2021/12/07	0.2	21.30	2	21.40	21.25	-1.8	14,167	-0.01%
2021/12/06	1	21.30	2	21.55	21.30	-1	14,153	-0.01%
2021/12/03	6.2	21.40	6	21.55	21.20	0.2	14,116	0.00%
2021/12/02	4	20.75	0	0.00	20.45	4	14,088	0.03%
2021/12/01	1	20.90	1	21.10	20.90	0	14,099	0.00%
2021/11/30	1	20.85	2	21.00	21.20	-1	14,207	-0.01%
2021/11/29	3	20.33	0.3	20.30	20.45	2.7	14,247	0.02%
2021/11/26	5	21.00	8.4	21.38	20.95	-3.4	14,258	-0.02%
2021/11/25	0	0.00	0.2	21.80	21.65	-0.2	14,227	0.00%
2021/11/24	5	21.85	1.1	21.77	22.05	3.9	14,504	0.03%
2021/11/23	2	21.90	0	0.00	21.70	2	14,742	0.01%
2021/11/22	1.5	21.83	0.7	21.75	21.75	0.9	14,735	0.01%
2021/11/19	13	21.50	40	21.50	21.35	-27	14,765	-0.18%
2021/11/18	0.2	21.90	0	0.00	21.75	0.2	14,732	0.00%
2021/11/17	11.2	22.77	0	0.00	22.50	11.2	14,670	0.08%
2021/11/16	0	0.00	5	22.85	22.50	-5	14,935	-0.03%
2021/11/15	10	22.40	0	0.00	22.55	10	14,983	0.07%
2021/11/12	4	22.16	14	22.28	22.25	-10	14,932	-0.07%
2021/11/11	0	0.00	1.1	23.18	23.15	-1.1	14,847	-0.01%
2021/11/10	2.7	23.84	0	0.00	23.70	2.7	14,722	0.02%
2021/11/09	0	0.00	0.6	23.80	24.10	-0.6	14,669	0.00%
2021/11/08	54.3	23.85	2	23.80	23.65	52.3	14,719	0.36%
2021/11/05	8.5	23.72	1.2	23.71	23.65	7.3	14,806	0.05%
2021/11/04	10	24.06	1	24.05	24.10	9	14,682	0.06%
2021/11/03	24	24.70	17.2	25.22	24.50	6.8	14,380	0.05%
2021/11/02	18.4	25.56	7	25.36	25.30	11.4	14,362	0.08%
2021/11/01	21.2	26.06	64.5	25.99	26.25	-43.3	14,124	-0.31%
2021/10/29	3	23.32	5	23.58	23.90	-2	13,178	-0.02%
2021/10/28	9.1	23.73	18.1	23.81	23.95	-9	13,133	-0.07%
2021/10/27	5	22.60	6.2	22.74	22.75	-1.2	13,040	-0.01%
2021/10/26	1	22.20	4	22.23	22.70	-3	13,367	-0.02%
2021/10/25	0	0.00	5.2	22.72	22.65	-5.2	13,637	-0.04%
2021/10/22	4	22.51	3.4	22.76	22.70	0.6	14,821	0.00%
2021/10/21	6.2	23.07	7.3	23.21	22.75	-1.1	14,998	-0.01%
2021/10/20	7	23.86	8	23.81	24.00	-1	14,928	-0.01%
2021/10/19	16	24.37	24.5	24.15	24.50	-8.5	14,727	-0.06%
2021/10/18	1.4	22.92	9	22.77	22.90	-7.7	14,316	-0.05%
2021/10/15	5.2	22.26	11	22.43	22.75	-5.9	14,296	-0.04%
2021/10/14	2.3	21.96	6	21.98	22.25	-3.7	14,279	-0.03%
2021/10/13	17	22.17	15	22.31	22.45	2	14,214	0.01%
2021/10/12	1.3	21.23	12.5	21.43	21.70	-11.1	14,119	-0.08%
2021/10/08	0	0.00	2	20.66	20.65	-2	13,842	-0.01%
2021/10/07	0	0.00	2.6	20.42	20.40	-2.6	13,995	-0.02%
2021/10/06	0.3	19.95	0	0.00	20.00	0.3	14,097	0.00%
2021/10/05	1	19.15	5	19.70	19.80	-4	14,260	-0.03%
2021/10/04	3	20.10	0	0.00	19.80	3	14,762	0.02%
2021/10/01	0	0.00	15	21.46	20.70	-15	14,867	-0.10%
2021/09/30	0	0.00	1	20.60	20.50	-1	14,827	-0.01%
2021/09/29	2.7	20.35	10	20.35	20.25	-7.3	15,146	-0.05%
2021/09/28	10	20.65	5	20.50	20.65	5	15,311	0.03%
2021/09/27	0.1	20.15	0	0.00	20.05	0.1	15,834	0.00%
2021/09/24	13	19.98	1	19.95	20.20	12	15,996	0.08%
2021/09/23	1.6	20.47	0	0.00	20.20	1.6	16,091	0.01%
2021/09/22	0.7	21.50	5	21.50	21.30	-4.3	16,116	-0.03%
2021/09/17	0	0.00	2.2	21.50	21.95	-2.2	16,284	-0.01%
2021/09/16	0	0.00	5	21.10	21.10	-5	17,113	-0.03%
2021/09/15	11.2	21.08	1	21.10	20.95	10.2	17,530	0.06%
2021/09/14	1	20.90	1	21.35	20.90	0	17,821	0.00%
2021/09/13	7	21.36	0	0.00	21.10	7	18,404	0.04%
2021/09/10	1	20.85	0	0.00	20.95	1	18,054	0.01%
2021/09/09	10.1	20.85	0	0.00	20.80	10.1	18,437	0.05%
2021/09/07	10	21.50	6	21.20	20.95	4	18,817	0.02%
2021/09/06	1	21.80	12	21.44	21.30	-11	18,900	-0.06%
2021/09/03	1	21.90	1	21.80	22.00	0	19,051	0.00%
2021/09/01	1.3	21.36	2.8	21.55	21.70	-1.4	19,483	-0.01%
2021/08/31	0	0.00	5	21.05	21.25	-5	19,746	-0.03%
2021/08/30	0.1	21.35	0	0.00	21.15	0.1	19,886	0.00%
2021/08/27	1	20.99	2.6	20.62	20.60	-1.6	19,951	-0.01%
2021/08/25	1.2	20.02	4	20.23	20.10	-2.8	20,469	-0.01%
2021/08/24	11	19.93	1	20.10	19.70	10	20,664	0.05%
2021/08/23	1	20.30	0	0.00	20.15	1	21,296	0.00%
2021/08/20	2	19.95	16	20.27	20.00	-14	21,859	-0.06%
2021/08/19	3	19.52	4	19.95	19.45	-1	22,019	0.00%
2021/08/18	2	19.45	0.6	19.50	19.45	1.4	22,648	0.01%
2021/08/17	7	19.89	5	19.89	19.45	2	23,665	0.01%
2021/08/16	1	18.80	0	0.00	18.80	1	24,013	0.00%
2021/08/13	11	19.00	0	0.00	18.90	11	24,958	0.04%
2021/08/12	4	19.46	1	19.00	19.15	3	25,406	0.01%
2021/08/11	12.2	19.08	13.1	19.23	18.95	-0.9	25,631	0.00%
2021/08/10	0.5	20.60	9	20.42	20.10	-8.6	26,145	-0.03%
2021/08/09	5.8	21.09	9.7	21.71	20.65	-3.9	27,431	-0.01%
2021/07/28	6	12.12	0	0.00	12.10	6	27,456	0.02%
2021/07/27	13	12.66	10	12.77	12.40	3	28,151	0.01%
2021/07/26	1	12.75	6	12.63	12.60	-5	28,317	-0.02%
2021/07/23	0	0.00	3	12.40	12.40	-3	28,410	-0.01%
2021/07/22	23	12.47	10	12.40	12.45	13	28,583	0.05%
2021/07/21	55	12.86	27	13.03	12.55	28	28,801	0.10%
2021/07/20	33	12.96	31	13.06	13.00	2	28,874	0.01%
2021/07/19	62	13.05	136	13.05	13.35	-74	28,958	-0.26%	大賣/
2021/07/16	45	12.83	61	12.90	12.60	-16	28,507	-0.06%
2021/07/15	36	12.61	26	12.75	12.65	10	28,607	0.03%
2021/07/14	28	12.48	0	0.00	12.45	28	28,957	0.10%
2021/07/13	10	12.53	9	12.71	12.40	1	29,463	0.00%
2021/07/12	0	0.00	5	12.80	12.70	-5	29,746	-0.02%
2021/07/08	0	0.00	18	12.80	12.85	-18	31,265	-0.06%
2021/07/07	30	12.80	27	12.80	12.75	3	33,726	0.01%
2021/07/06	0	0.00	1	12.90	12.90	-1	34,134	0.00%
2021/07/05	9	13.21	2	13.10	13.05	7	35,163	0.02%
2021/07/02	10	12.95	0	0.00	12.95	10	37,081	0.03%
2021/07/01	5	12.99	2	13.00	12.95	3	38,048	0.01%
2021/06/30	2	13.25	18	13.28	13.10	-16	38,615	-0.04%
2021/06/29	0.1	13.00	0	0.00	12.95	0.1	38,627	0.00%
2021/06/28	4	13.00	6	13.13	13.00	-2	39,619	-0.01%
2021/06/25	22	13.36	17	13.23	13.15	5	41,277	0.01%
2021/06/24	7	13.36	8	13.40	13.35	-1	46,633	0.00%
2021/06/23	17	13.43	25	13.36	13.25	-8	48,348	-0.02%
2021/06/22	1	13.00	0	0.00	12.85	1	49,317	0.00%
2021/06/21	12	13.00	6	12.90	12.90	6	50,384	0.01%
2021/06/18	9	13.41	2	13.43	13.20	7	52,619	0.01%
2021/06/17	6	13.44	12	13.40	13.45	-6	55,476	-0.01%
2021/06/16	77	13.78	155	13.69	13.40	-78	57,902	-0.13%	大賣/
2021/06/15	11	13.31	10	13.45	13.30	1	61,608	0.00%
2021/06/11	20	13.28	21	13.35	13.25	-1	62,783	0.00%
2021/06/10	11.1	13.26	45	13.31	13.65	-33.9	63,293	-0.05%
2021/06/09	7	13.01	1	12.95	12.95	6	64,252	0.01%
2021/06/08	29	13.27	12	13.25	13.15	17	65,219	0.03%
2021/06/07	26	12.90	10	12.95	12.90	16	65,302	0.02%
2021/06/04	13	13.08	7	13.04	13.00	6	65,818	0.01%
2021/06/03	10	13.35	6	13.49	13.30	4	65,757	0.01%
2021/06/02	5	13.50	20	13.58	13.45	-15	65,797	-0.02%
2021/06/01	35	13.59	8	13.60	13.60	27	65,993	0.04%
2021/05/31	45	13.50	5	13.52	13.40	40	66,043	0.06%
2021/05/28	82	13.80	7	13.85	13.60	75	65,988	0.11%
2021/05/27	5	13.65	14	13.47	13.65	-9	65,984	-0.01%
2021/05/26	9	13.54	10	13.64	13.40	-1	66,030	0.00%
2021/05/25	11	13.41	41	13.65	13.30	-30	65,939	-0.05%
2021/05/24	33	13.12	9	13.13	13.20	24	66,362	0.04%
2021/05/21	5	12.70	2	12.75	12.80	3	66,382	0.00%
2021/05/20	62	13.18	34	13.09	12.55	28	66,641	0.04%
2021/05/19	33	13.16	68	13.25	13.40	-35	66,342	-0.05%
2021/05/18	13	12.52	21	12.48	12.70	-8	65,850	-0.01%
2021/05/17	31	12.10	42	12.05	11.75	-11	65,680	-0.02%
2021/05/14	44	12.98	30	13.07	13.00	14	65,123	0.02%
2021/05/13	23	12.05	15	12.42	12.10	8	64,231	0.01%
2021/05/12	33	12.58	50	12.71	12.40	-17	64,160	-0.03%
2021/05/11	12	13.78	26	13.61	13.50	-14	63,454	-0.02%
2021/05/10	5	14.20	25	14.27	14.40	-20	63,375	-0.03%
2021/05/07	41	14.53	25	14.64	14.30	16	63,217	0.03%
2021/05/06	58	14.33	34.9	14.35	14.55	23.1	62,680	0.04%
2021/05/05	12	13.37	7	13.34	13.25	5	61,359	0.01%
2021/05/04	14	13.09	34	13.39	13.15	-20	61,278	-0.03%
2021/05/03	9	14.28	20	14.25	14.00	-11	60,540	-0.02%
2021/04/29	18	14.35	23	14.39	14.25	-5	60,757	-0.01%
2021/04/28	17	14.61	17	14.54	14.50	0	60,830	0.00%
2021/04/27	0	0.00	2	14.75	14.75	-2	61,046	0.00%
2021/04/26	10	14.83	3	14.85	14.85	7	60,973	0.01%
2021/04/23	31	14.75	35	14.50	14.90	-4	60,792	-0.01%
2021/04/22	58	14.72	14	14.85	14.40	44	60,614	0.07%
2021/04/21	34	14.90	7	14.98	14.90	27	60,059	0.04%
2021/04/20	10	15.00	35.3	15.08	14.95	-25.3	59,827	-0.04%
2021/04/19	29.2	14.99	30	14.94	14.95	-0.8	59,494	0.00%
2021/04/16	6	15.09	28	15.19	15.10	-22	59,039	-0.04%
2021/04/15	46.5	15.12	3	15.13	15.05	43.5	58,982	0.07%
2021/04/14	22.1	15.17	8.4	14.96	15.00	13.7	59,619	0.02%
2021/04/13	137.2	16.22	161.1	16.04	15.65	-23.9	58,650	-0.04%	大買/大賣/
2021/04/12	30	15.68	15	15.60	15.65	15	56,342	0.03%
2021/04/09	25	15.66	9	15.62	15.55	16	55,864	0.03%
2021/04/08	15.2	15.98	63	15.73	15.80	-47.8	54,943	-0.09%
2021/04/07	23	15.06	77	15.05	15.05	-54	53,203	-0.10%
2021/04/06	56.2	14.67	10	15.00	14.60	46.2	52,725	0.09%
2021/04/01	21	14.97	38	14.98	14.85	-17	52,211	-0.03%
2021/03/31	26	14.95	145	15.01	15.00	-119	51,958	-0.23%	大賣/鉅額交易
2021/03/30	122	14.82	33.1	14.83	14.65	88.9	51,394	0.17%	大買/
2021/03/29	417.2	14.71	689	14.62	15.00	-271.9	50,677	-0.54%	大買/大賣/鉅額交易
2021/03/26	56	15.03	38	15.09	14.95	18	45,300	0.04%
2021/03/25	65.3	17.06	128	16.88	16.60	-62.7	43,643	-0.14%	大賣/
2021/03/24	55	17.38	27	17.24	17.40	28	42,336	0.07%
2021/03/23	72.2	17.81	69	17.84	17.40	3.2	41,295	0.01%
2021/03/22	107	18.05	209.7	17.99	18.20	-102.7	39,032	-0.26%	大買/大賣/鉅額交易
2021/03/19	94	16.69	93.2	16.86	17.20	0.8	36,232	0.00%
2021/03/18	170	16.81	182	16.82	16.75	-12	33,893	-0.04%	大買/大賣/
2021/03/17	37.2	15.57	59	15.50	15.60	-21.8	29,773	-0.07%
2021/03/16	24	15.14	11	15.13	15.10	13	28,731	0.05%
2021/03/15	32	15.08	40	15.15	15.10	-8	28,737	-0.03%
2021/03/12	28	14.61	34	14.60	14.50	-6	27,446	-0.02%
2021/03/11	1	14.25	15	14.25	14.30	-14	26,865	-0.05%
2021/03/10	19	14.36	15	14.28	14.20	4	26,788	0.01%
2021/03/09	0	0.00	3	13.70	13.70	-3	26,523	-0.01%
2021/03/08	14	13.90	1	13.70	13.70	13	26,742	0.05%
2021/03/05	26	13.89	9	14.07	13.80	17	26,823	0.06%
2021/03/04	9	14.21	3	14.25	14.20	6	26,777	0.02%
2021/03/03	21	14.29	9	14.30	14.20	12	26,723	0.04%
2021/03/02	14	14.35	6	14.25	14.05	8	26,836	0.03%
2021/02/26	6	13.98	16.4	14.04	14.15	-10.4	27,164	-0.04%
2021/02/25	6.5	14.15	15	14.10	14.05	-8.5	27,541	-0.03%
2021/02/24	60	14.42	35	14.40	14.05	25	27,517	0.09%
2021/02/23	6	13.78	13	13.90	13.95	-7	26,909	-0.03%
2021/02/22	35	13.96	20.5	13.70	13.95	14.5	27,099	0.05%
2021/02/19	11	13.48	7	13.24	13.35	4	26,952	0.01%
2021/02/18	19	13.09	1	12.95	13.10	18	27,448	0.07%
2021/02/17	3	12.87	1	12.90	13.00	2	27,595	0.01%
2021/02/05	30	12.30	0	0.00	12.30	30	27,592	0.11%
2021/02/04	16	12.25	2	12.30	12.30	14	28,656	0.05%
2021/02/03	4	12.33	2	12.48	12.30	2	29,210	0.01%
2021/02/02	0	0.00	3	11.87	12.05	-3	29,161	-0.01%
2021/02/01	0	0.00	5	11.50	11.70	-5	29,480	-0.02%
2021/01/29	57	12.04	3	11.93	11.80	54	30,036	0.18%
2021/01/27	3	12.60	0	0.00	12.55	3	31,782	0.01%
2021/01/26	4	12.79	3	12.57	12.60	1	32,323	0.00%
2021/01/25	44	12.76	61.1	12.99	13.00	-17.1	32,974	-0.05%
2021/01/22	50	12.99	85	13.06	12.85	-35	34,069	-0.10%
2021/01/21	32	12.55	18	12.23	12.20	14	34,596	0.04%
2021/01/20	48	12.93	11	12.80	12.55	37	35,871	0.10%
2021/01/19	61	13.50	7	13.51	13.35	54	36,549	0.15%
2021/01/18	3	13.52	16	13.19	13.10	-13	37,259	-0.03%
2021/01/15	3	13.40	6	13.51	13.50	-3	37,999	-0.01%
2021/01/14	2	13.60	5	13.61	13.70	-3	39,228	-0.01%
2021/01/13	7	13.68	12	13.69	13.65	-5	40,424	-0.01%
2021/01/12	3	13.82	0	0.00	13.80	3	42,439	0.01%
2021/01/08	20	13.91	1	13.96	13.90	19	47,679	0.04%
2021/01/07	16	14.28	10	14.44	14.20	6	52,192	0.01%
2021/01/06	15	13.84	0	0.00	13.75	15	52,765	0.03%
2021/01/05	0	0.00	1	14.25	14.25	-1	54,081	0.00%
2021/01/04	0	0.00	11	14.32	14.20	-11	56,490	-0.02%
2020/12/31	1	14.45	26	14.39	14.25	-25	56,918	-0.04%
2020/12/30	31	14.46	24	14.46	14.50	7	57,137	0.01%
2020/12/29	13	14.20	7	14.34	14.20	6	57,549	0.01%
2020/12/28	24	13.98	9	13.93	13.90	15	57,198	0.03%
2020/12/25	58	14.39	7	14.05	14.05	51	57,511	0.09%
2020/12/24	3	14.48	26	14.39	14.30	-23	57,482	-0.04%
2020/12/23	30	14.26	66.9	14.13	14.25	-36.9	57,179	-0.06%
2020/12/22	30	13.78	8	13.80	13.50	22	57,318	0.04%
2020/12/21	12	13.78	15	13.72	13.75	-3	58,846	-0.01%
2020/12/18	23.1	13.94	5	14.00	13.90	18.1	60,344	0.03%
2020/12/17	7	13.96	10	13.95	13.95	-3	60,371	0.00%
2020/12/16	4	14.20	0	0.00	14.10	4	60,417	0.01%
2020/12/15	2	14.05	6	14.34	14.00	-4	60,529	-0.01%
2020/12/14	9	14.09	52	14.23	14.20	-43	60,559	-0.07%
2020/12/11	23	14.35	0.7	14.20	14.20	22.3	60,646	0.04%
2020/12/10	2	14.80	2	14.70	14.65	0	60,489	0.00%
2020/12/09	0	0.00	11	15.20	15.05	-11	60,467	-0.02%
2020/12/08	0	0.00	1	14.75	14.60	-1	60,282	0.00%
2020/12/07	13	14.55	26	14.66	14.60	-13	60,792	-0.02%
2020/12/04	28	14.45	13	14.47	14.45	15	61,275	0.02%
2020/12/03	32	14.88	14	14.73	14.65	18	61,855	0.03%
2020/12/02	9	14.70	12	14.90	14.60	-3	62,700	0.00%
2020/12/01	2	14.75	18	14.74	14.85	-16	64,275	-0.02%
2020/11/30	0	0.00	10	14.95	14.85	-10	66,002	-0.02%
2020/11/27	12	14.83	0	0.00	14.75	12	67,536	0.02%
2020/11/26	14	14.95	13	15.01	14.80	1	68,433	0.00%
2020/11/25	76	15.15	71	15.14	15.10	5	69,254	0.01%
2020/11/24	44	14.90	55	14.96	15.00	-11	69,273	-0.02%
2020/11/23	66	14.63	25	14.64	14.60	41	69,154	0.06%
2020/11/20	33	14.72	10	14.86	14.60	23	69,685	0.03%
2020/11/19	27	14.69	14	14.67	14.55	13	70,438	0.02%
2020/11/18	19	14.53	2	14.48	14.35	17	70,347	0.02%
2020/11/17	36	14.48	18	14.55	14.60	18	70,759	0.03%
2020/11/16	6	14.00	16	14.00	13.95	-10	71,329	-0.01%
2020/11/13	10	14.20	0	0.00	14.20	10	72,394	0.01%
2020/11/12	51	14.27	157	14.03	14.35	-106	73,439	-0.14%	大賣/鉅額交易
2020/11/11	34	14.78	6.4	14.66	14.55	27.6	74,632	0.04%
2020/11/10	37	15.09	7	15.21	15.00	30	75,786	0.04%
2020/11/09	17	15.48	55	15.39	15.35	-38	76,049	-0.05%
2020/11/06	32.1	15.51	59	15.66	15.30	-26.9	76,588	-0.04%
2020/11/05	84	15.70	135	15.93	15.95	-51	77,302	-0.07%	大賣/
2020/11/04	22	14.90	12	14.96	14.90	10	77,017	0.01%
2020/11/03	16	15.08	4	15.19	15.00	12	76,911	0.02%
2020/11/02	38	15.00	2	14.75	14.90	36	76,464	0.05%
2020/10/30	69	15.27	21	15.38	15.15	48	75,804	0.06%
2020/10/29	53	15.89	3	15.90	15.85	50	74,732	0.07%
2020/10/28	131	16.44	54	16.68	16.30	77	73,799	0.10%	大買/
2020/10/27	50	16.11	23	16.05	16.15	27	72,319	0.04%
2020/10/26	23	15.98	32	15.88	15.95	-9	71,786	-0.01%
2020/10/23	32	15.90	19	15.92	15.95	13	71,077	0.02%
2020/10/22	65	15.86	62	15.84	15.55	3	70,517	0.00%
2020/10/21	31	16.33	41.9	16.42	16.25	-10.9	69,331	-0.02%
2020/10/20	73	16.47	58.1	16.61	16.45	14.9	68,175	0.02%
2020/10/19	112	15.82	93	15.83	16.40	19	66,188	0.03%	大買/
2020/10/16	158	15.00	144.3	14.87	15.05	13.8	63,540	0.02%	大買/大賣/
2020/10/15	431.5	15.64	158	15.65	15.85	273.5	61,155	0.45%	大買/大賣/鉅額交易
2020/10/14	15	14.07	57.7	14.38	14.50	-42.7	56,636	-0.08%
2020/10/13	27	12.80	11	12.68	13.20	16	56,064	0.03%
2020/10/12	62	12.74	92	12.67	13.10	-30	55,067	-0.05%
2020/10/08	54	11.97	3	11.92	12.00	51	53,557	0.10%
2020/10/07	1	12.00	12	11.94	11.95	-11	54,234	-0.02%
2020/10/06	19	11.89	18	12.08	12.00	1	54,714	0.00%
2020/10/05	6	11.55	3	11.70	11.60	3	56,866	0.01%
2020/09/30	36	11.49	14	11.76	11.55	22	57,299	0.04%
2020/09/29	5	11.32	4	11.58	11.20	1	57,565	0.00%
2020/09/28	25	11.57	19	11.61	11.50	6	57,670	0.01%
2020/09/25	29	11.62	38.3	11.71	11.65	-9.3	57,635	-0.02%
2020/09/24	74	12.10	60	12.32	12.25	14	56,922	0.02%
2020/09/23	15	12.00	133	11.96	12.40	-118	55,894	-0.21%	大賣/鉅額交易
2020/09/22	1	11.40	12	11.43	11.30	-11	54,508	-0.02%
2020/09/21	21	11.23	90	11.18	11.15	-69	54,392	-0.13%
2020/09/18	12	11.38	12.8	11.39	11.35	-0.8	54,222	0.00%
2020/09/17	15	11.35	0	0.00	11.30	15	53,977	0.03%
2020/09/16	49	11.22	28	11.17	11.25	21	53,746	0.04%
2020/09/15	33	11.42	4	11.56	11.25	29	53,477	0.05%
2020/09/14	6	11.18	13	11.20	11.15	-7	53,372	-0.01%
2020/09/11	71	11.44	13	11.48	11.45	58	52,856	0.11%
2020/09/10	11	12.08	8	11.93	11.80	3	52,236	0.01%
2020/09/09	2	12.05	24	11.89	11.85	-22	51,490	-0.04%
2020/09/08	26	11.48	122.2	11.44	11.30	-96.2	50,570	-0.19%	大賣/
2020/09/07	75	12.11	89	12.07	11.80	-14	49,709	-0.03%
2020/09/04	60	12.26	52	12.25	12.25	8	48,590	0.02%
2020/09/03	101	12.67	81	12.84	12.60	20	46,756	0.04%	大買/
2020/09/02	34.8	11.75	38	11.90	12.15	-3.2	44,772	-0.01%
2020/09/01	18	11.46	69	11.69	11.35	-51	42,944	-0.12%
2020/08/31	28	11.50	75.2	11.49	11.55	-47.2	41,831	-0.11%
2020/08/28	8	11.04	27	11.05	11.05	-19	40,636	-0.05%
2020/08/27	5	10.94	2	11.18	10.80	3	40,058	0.01%
2020/08/26	85	11.12	29	11.20	11.00	56	39,773	0.14%
2020/08/25	29	11.17	28	11.06	11.20	1	38,973	0.00%
2020/08/24	14	10.48	9	10.62	10.45	5	37,894	0.01%
2020/08/21	31	10.71	14	10.90	10.75	17	37,440	0.05%
2020/08/20	28	9.97	29	10.29	10.90	-1	36,676	0.00%
2020/08/19	29	10.80	20	11.10	10.60	9	35,257	0.03%
2020/08/18	40	11.36	46.5	11.32	11.50	-6.5	33,791	-0.02%
2020/08/17	89	11.48	37	11.69	11.55	52	32,466	0.16%
2020/08/14	61	10.26	92	10.63	10.95	-31	30,181	-0.10%
2020/08/13	18	10.01	10	10.05	9.96	8	28,324	0.03%
2020/08/12	42	9.63	22	9.98	10.20	20	27,604	0.07%
2020/08/11	65	10.13	56	9.78	9.51	9	26,490	0.03%
2020/08/10	130	9.89	66	9.88	10.10	64	24,920	0.26%	大買/
2020/08/07	5	9.02	42	9.11	9.20	-37	23,826	-0.16%
2020/08/06	27	9.12	3	9.12	9.00	24	23,627	0.10%
2020/08/05	19	9.06	6	9.06	9.12	13	23,550	0.06%
2020/08/03	0	0.00	16	9.30	9.11	-16	24,090	-0.07%
2020/07/31	7	9.00	24	9.03	9.04	-17	23,979	-0.07%
2020/07/30	30	9.14	14	9.13	9.13	16	23,683	0.07%
2020/07/29	9	8.42	50	8.43	8.80	-41	23,017	-0.18%
2020/07/28	42	8.13	2	8.14	8.00	40	22,728	0.18%
2020/07/27	22	8.43	19	8.48	8.40	3	22,354	0.01%
2020/07/24	22	8.93	24	8.81	8.68	-2	22,042	-0.01%
2020/07/23	0	0.00	4	8.95	8.90	-4	21,762	-0.02%
2020/07/22	0	0.00	7	9.13	9.07	-7	21,607	-0.03%
2020/07/21	4	9.27	7	9.38	9.10	-3	21,425	-0.01%
2020/07/20	12	8.74	6.7	8.79	8.84	5.3	21,038	0.03%
2020/07/17	24	9.17	27	9.18	9.01	-3	20,618	-0.01%
2020/07/16	51	9.88	77	9.70	9.66	-26	19,632	-0.13%
2020/07/15	63	10.06	138	10.06	9.84	-75	18,906	-0.40%	大賣/
2020/07/14	77	9.76	58	9.86	10.05	19	17,830	0.11%
2020/07/13	19	9.62	25	9.35	9.32	-6	16,549	-0.04%
2020/07/10	163.5	9.56	83	9.45	9.74	80.5	15,672	0.51%	大買/
2020/07/09	33	8.88	6	8.88	8.88	27	12,720	0.21%
2020/07/08	6	7.83	13.9	7.96	8.08	-7.9	12,021	-0.07%
2020/07/07	16	7.46	2	7.39	7.35	14	11,217	0.12%
2020/07/06	15	7.39	35	7.47	7.39	-20	10,917	-0.18%
2020/07/03	65	7.47	6	7.48	7.38	59	10,686	0.55%
2020/07/02	52.7	7.26	14	7.27	7.54	38.7	10,187	0.38%
2020/07/01	38	6.86	1	6.89	6.87	37	9,376	0.39%
2020/06/30	0	0.00	10	6.45	6.54	-10	9,059	-0.11%
2020/06/29	19	6.35	5	6.26	6.39	14	8,943	0.16%
2020/06/22	5	6.30	100	6.30	6.31	-95	9,117	-1.04%
2020/06/19	121	6.56	0	0.00	6.42	121	9,086	1.33%	大買/鉅額交易
2020/06/18	0	0.00	3	6.12	6.16	-3	8,822	-0.03%
2020/06/15	0	0.00	1	6.12	6.10	-1	9,137	-0.01%
2020/06/12	0	0.00	11.4	6.11	6.17	-11.4	9,149	-0.12%
2020/06/11	0	0.00	1	6.35	6.35	-1	9,143	-0.01%
2020/06/10	0	0.00	4	6.34	6.37	-4	9,062	-0.04%
2020/06/09	0	0.00	1	6.26	6.27	-1	9,231	-0.01%
2020/06/08	0	0.00	45	6.28	6.28	-45	9,352	-0.48%
2020/06/04	0	0.00	1	6.20	6.20	-1	9,436	-0.01%
2020/06/03	5	6.29	0	0.00	6.26	5	9,525	0.05%
2020/06/02	24	6.29	11	6.38	6.34	13	9,368	0.14%
2020/06/01	1	6.06	0	0.00	6.03	1	9,118	0.01%
2020/05/29	0	0.00	35	6.01	5.99	-35	9,122	-0.38%
2020/05/27	0	0.00	75	6.05	6.05	-75	9,196	-0.82%
2020/05/26	0	0.00	4.8	6.13	6.06	-4.8	9,306	-0.05%
2020/05/22	6	6.09	26	6.10	6.01	-20	9,303	-0.21%
2020/05/21	45	6.25	0	0.00	6.17	45	9,289	0.48%
2020/05/20	1	5.96	5	6.01	6.03	-4	9,182	-0.04%
2020/05/18	10	5.95	0	0.00	5.93	10	9,164	0.11%
2020/05/15	0	0.00	10	5.92	5.95	-10	9,153	-0.11%
2020/05/14	80	6.30	1	6.12	6.04	79	9,119	0.87%
2020/05/13	20	6.30	0	0.00	6.26	20	8,923	0.22%
2020/05/12	5	5.88	0	0.00	5.92	5	8,665	0.06%
2020/05/11	19	6.03	40	6.05	5.92	-21	8,542	-0.25%
2020/05/08	143	6.03	11	6.06	6.13	132	8,164	1.62%	大買/鉅額交易
2020/05/07	57	5.57	0	0.00	5.58	57	7,742	0.74%
2020/05/06	0.2	5.08	0	0.00	5.08	0.2	7,526	0.00%
2020/04/30	0	0.00	10	5.25	5.28	-10	7,474	-0.13%
2020/04/29	0	0.00	1	5.10	5.11	-1	7,484	-0.01%
2020/04/27	0	0.00	15	5.10	5.08	-15	7,725	-0.19%
2020/04/24	3	4.91	60	4.89	4.91	-57	7,749	-0.74%
2020/04/22	3	4.89	2	5.00	4.95	1	7,875	0.01%
2020/04/21	7	5.08	0	0.00	5.06	7	7,942	0.09%
2020/04/20	0	0.00	30	5.20	5.23	-30	7,965	-0.38%
2020/04/17	5	5.35	0	0.00	5.22	5	8,285	0.06%
2020/04/16	2	5.28	0	0.00	5.27	2	8,258	0.02%
2020/04/15	2	5.27	0	0.00	5.31	2	8,294	0.02%
2020/04/14	0	0.00	32	5.12	5.14	-32	8,343	-0.38%
2020/04/13	1	5.10	5	5.11	5.05	-4	8,388	-0.05%
2020/04/09	0	0.00	1	5.19	5.17	-1	8,576	-0.01%
2020/04/08	1	5.09	20	5.15	5.18	-19	8,713	-0.22%
2020/04/07	1	4.96	0	0.00	4.98	1	9,075	0.01%
2020/03/31	0	0.00	11	4.73	4.73	-11	9,385	-0.12%
2020/03/27	20	5.05	110	5.06	5.04	-90	9,365	-0.96%	大賣/
2020/03/26	3	4.93	0	0.00	5.14	3	9,345	0.03%
2020/03/25	2	4.73	0	0.00	4.77	2	9,561	0.02%
2020/03/19	1	4.65	0	0.00	4.33	1	9,667	0.01%
2020/03/18	1	4.84	0	0.00	4.80	1	9,493	0.01%
2020/03/16	11	5.37	0	0.00	5.01	11	9,307	0.12%
2020/03/13	7	5.25	0	0.00	5.34	7	9,188	0.08%
2020/03/12	3	6.02	0	0.00	5.82	3	8,893	0.03%
2020/03/11	1	6.44	0	0.00	6.37	1	8,735	0.01%
2020/03/10	34	6.18	0	0.00	6.33	34	8,693	0.39%
2020/03/09	2	6.70	6	6.72	6.46	-4	8,566	-0.05%
2020/03/06	0	0.00	5	6.83	6.83	-5	8,446	-0.06%
2020/03/04	5	6.83	0	0.00	6.87	5	8,536	0.06%
2020/03/03	1	6.91	8	6.90	6.91	-7	8,797	-0.08%
2020/03/02	1	6.81	0	0.00	6.81	1	8,785	0.01%
2020/02/27	0	0.00	60	6.94	6.99	-60	8,683	-0.69%
2020/02/25	1	7.08	7	7.11	7.15	-6	8,513	-0.07%
2020/02/21	1	7.33	0	0.00	7.31	1	8,435	0.01%
2020/02/17	7	7.38	0	0.00	7.40	7	8,282	0.08%
2020/02/14	1	7.35	0	0.00	7.32	1	8,191	0.01%
2020/02/13	0	0.00	10	7.41	7.35	-10	8,167	-0.12%
2020/02/12	0	0.00	10	7.28	7.29	-10	8,160	-0.12%
2020/02/11	2	7.26	0	0.00	7.32	2	8,162	0.02%
2020/02/10	10	7.20	0	0.00	7.38	10	8,157	0.12%
2020/02/07	1	7.22	0	0.00	7.14	1	8,001	0.01%
2020/02/06	12	7.29	0	0.00	7.29	12	7,964	0.15%
2020/02/03	1	7.00	0	0.00	7.07	1	7,923	0.01%
2020/01/31	0	0.00	20	7.29	7.32	-20	7,803	-0.26%
2020/01/30	15	7.36	0	0.00	7.16	15	7,748	0.19%
2020/01/17	5	7.86	4	7.90	7.84	1	7,389	0.01%
2020/01/16	10	7.86	0	0.00	7.89	10	7,305	0.14%
2020/01/15	0	0.00	0.2	7.81	7.84	-0.2	7,183	0.00%
2020/01/14	3	7.80	5	7.87	7.80	-2	7,099	-0.03%
2020/01/13	15	7.85	57	7.86	7.84	-42	6,991	-0.60%
2020/01/10	2	7.54	0	0.00	7.54	2	6,679	0.03%
2020/01/09	0	0.00	32	7.49	7.47	-32	6,643	-0.48%
2020/01/08	59	7.52	0	0.00	7.42	59	6,775	0.87%
2020/01/07	5	7.38	0	0.00	7.39	5	6,649	0.08%
2020/01/06	5	7.43	0.5	7.50	7.44	4.5	6,583	0.07%
2020/01/03	27	7.53	20.1	7.54	7.50	6.9	6,507	0.11%
2020/01/02	12	7.73	5	7.72	7.70	7	6,377	0.11%
2019/12/31	14	7.54	4	7.62	7.66	10	6,164	0.16%
2019/12/30	98	7.71	10	7.67	7.93	88	5,704	1.54%
2019/12/27	3	7.34	8.2	7.35	7.36	-5.2	5,293	-0.10%
2019/12/26	0	0.00	0	7.35	7.39	0	5,246	0.00%
2019/12/25	20	7.42	5	7.45	7.42	15	5,228	0.29%
2019/12/24	10	7.37	2	7.29	7.35	8	5,249	0.15%
2019/12/23	5	7.40	0	0.00	7.36	5	5,235	0.10%
2019/12/20	11	7.69	42.9	7.67	7.53	-31.9	5,169	-0.62%
2019/12/19	10	7.29	0	0.00	7.45	10	4,809	0.21%
2019/12/18	20	7.18	0	0.00	7.18	20	4,680	0.43%
2019/12/17	4	7.13	3	7.10	7.14	1	4,623	0.02%
2019/12/16	2	7.09	61	7.15	7.15	-59	4,636	-1.27%
2019/12/10	2	7.16	0	0.00	7.18	2	4,810	0.04%
2019/12/06	0	0.00	0.4	7.00	7.05	-0.4	4,824	-0.01%
2019/12/03	10	7.18	0	0.00	7.19	10	4,972	0.20%
2019/11/29	0	0.00	78	7.19	7.18	-78	4,881	-1.60%
2019/11/28	4	7.29	0	0.00	7.20	4	4,844	0.08%
2019/11/27	20	7.67	0	0.00	7.67	20	4,583	0.44%
2019/11/26	7	7.69	0	0.00	7.62	7	4,544	0.15%
2019/11/22	10	7.75	0	0.00	7.70	10	4,548	0.22%
2019/11/21	30	7.67	0	0.00	7.72	30	4,575	0.66%
2019/11/20	2	7.69	0	0.00	7.66	2	4,552	0.04%
2019/11/18	53	7.81	4	7.83	7.84	49	4,610	1.06%
2019/11/15	3	7.83	0	0.00	7.81	3	4,793	0.06%
2019/11/14	0	0.00	40	7.75	7.66	-40	4,772	-0.84%
2019/11/13	0	0.00	0.4	7.77	7.80	-0.4	4,783	-0.01%
2019/11/07	0	0.00	0.2	8.02	8.04	-0.2	5,060	0.00%
2019/11/04	0	0.00	14.1	8.17	8.16	-14.1	5,290	-0.27%
2019/10/28	12	8.35	0	0.00	8.24	12	5,622	0.21%
2019/10/23	0	0.00	13	8.36	8.34	-13	5,909	-0.22%
2019/10/18	2	8.32	1	8.33	8.33	1	5,943	0.02%
2019/10/17	5	8.40	0	0.00	8.40	5	5,936	0.08%
2019/10/07	0	0.00	5	8.20	8.22	-5	6,223	-0.08%
2019/09/23	13.4	8.66	0	0.00	8.61	13.4	6,441	0.21%
2019/09/20	0	0.00	21	8.36	8.34	-21	6,316	-0.33%
2019/09/18	1	8.51	0	0.00	8.51	1	6,270	0.02%
2019/09/16	3	8.56	2	8.63	8.62	1	6,292	0.02%
2019/09/12	0	0.00	0.1	8.50	8.53	-0.1	6,213	0.00%
2019/09/06	2	8.33	0	0.00	8.35	2	6,269	0.03%
2019/09/04	0	0.00	5	8.06	8.13	-5	6,312	-0.08%
2019/08/30	0	0.00	11.1	8.00	8.01	-11.1	6,540	-0.17%
2019/08/28	1	7.90	0	0.00	7.89	1	6,541	0.02%
2019/08/26	1	7.89	4	7.90	7.88	-3	6,565	-0.05%
2019/08/21	5	8.25	0	0.00	8.18	5	6,694	0.07%
2019/08/20	7	8.27	0	0.00	8.25	7	6,769	0.10%
2019/08/19	2	7.94	2	7.94	7.93	0	6,699	0.00%
2019/08/16	2	7.81	0	0.00	7.80	2	6,953	0.03%
2019/08/14	3	7.91	0	0.00	7.85	3	6,953	0.04%
2019/08/06	1	8.19	0	0.00	8.26	1	8,011	0.01%
2019/07/30	31	9.28	0	0.00	9.04	31	8,452	0.37%
2019/07/29	9	9.19	80	9.21	9.31	-71	8,448	-0.84%
2019/07/26	3	8.86	0	0.00	8.86	3	8,306	0.04%
2019/07/25	0	0.00	15	8.64	8.64	-15	8,295	-0.18%
2019/07/24	0	0.00	11	8.63	8.60	-11	8,436	-0.13%
2019/07/23	2	8.68	20	8.64	8.63	-18	8,500	-0.21%
2019/07/22	10	8.64	70	8.74	8.61	-60	8,522	-0.70%
2019/07/18	1	8.85	0	0.00	8.81	1	8,555	0.01%
2019/07/12	22	8.92	30	8.97	8.82	-8	8,773	-0.09%
2019/07/11	1	9.10	3	9.13	9.08	-2	8,678	-0.02%
2019/07/09	6	9.07	2	9.19	9.14	4	9,076	0.04%
2019/07/08	42	9.33	0.1	9.27	9.28	41.9	9,176	0.46%
2019/07/05	2	9.73	0	0.00	9.70	2	9,446	0.02%
2019/07/02	11	9.84	0	0.00	9.90	11	10,284	0.11%
2019/06/27	2	9.78	0	0.00	9.96	2	10,685	0.02%
2019/06/24	0	0.00	2	9.84	9.78	-2	11,105	-0.02%
2019/06/21	0	0.00	3	9.86	9.92	-3	11,212	-0.03%
2019/06/13	10	10.10	0	0.00	10.45	10	11,886	0.08%
2019/06/12	0	0.00	2	10.15	10.25	-2	12,243	-0.02%
2019/06/11	3	10.00	0	0.00	10.15	3	12,382	0.02%
2019/05/31	0	0.00	1	9.53	9.54	-1	13,363	-0.01%
2019/05/30	0	0.00	21	9.35	9.55	-21	13,473	-0.16%
2019/05/29	0	0.00	21	9.12	9.20	-21	13,490	-0.16%
2019/05/28	3	9.39	1	9.39	9.16	2	13,590	0.01%
2019/05/27	2	9.22	8	9.21	9.20	-6	13,680	-0.04%
2019/05/23	15	9.76	6	9.61	9.57	9	13,712	0.07%
2019/05/22	6	10.15	0	0.00	10.10	6	13,494	0.04%
2019/05/21	21	10.25	11	10.25	10.25	10	13,544	0.07%
2019/05/20	0	0.00	10.1	10.25	10.15	-10.1	13,546	-0.07%
2019/05/17	6	10.48	8	10.58	10.40	-2	13,430	-0.01%
2019/05/16	5.5	11.07	11	11.07	11.00	-5.6	13,088	-0.04%
2019/05/15	38	11.20	14	11.41	11.50	24	12,823	0.19%
2019/05/14	12	10.56	0	0.00	10.75	12	12,407	0.10%
2019/05/13	5	10.65	0	0.00	10.65	5	12,379	0.04%
2019/05/10	10	10.70	15	10.42	10.60	-5	12,340	-0.04%
2019/05/09	1	10.90	1	11.15	10.75	0	12,232	0.00%
2019/05/08	40	10.82	11	10.80	10.90	29	12,086	0.24%
2019/05/07	25	10.85	5	10.88	10.95	20	11,952	0.17%
2019/05/06	1	10.00	1	10.15	10.05	0	11,708	0.00%
2019/05/03	4	10.40	0	0.00	10.40	4	11,589	0.03%
2019/05/02	3	10.62	0	0.00	10.60	3	11,544	0.03%
2019/04/30	0	0.00	38	10.68	10.50	-38	11,547	-0.33%
2019/04/26	0	0.00	16	10.85	10.90	-16	11,404	-0.14%
2019/04/25	6	10.95	0	0.00	10.95	6	11,527	0.05%
2019/04/24	0	0.00	20	10.99	10.90	-20	11,821	-0.17%
2019/04/23	0	0.00	32	10.94	11.00	-32	11,786	-0.27%
2019/04/22	2	10.90	30	11.00	10.90	-28	11,859	-0.24%
2019/04/19	0	0.00	54	10.86	10.90	-54	11,813	-0.46%
2019/04/18	10	10.65	64	11.08	10.65	-54	11,714	-0.46%
2019/04/17	16.2	11.03	20	10.90	10.90	-3.8	11,528	-0.03%
2019/04/16	35	11.14	30	10.96	10.95	5	11,434	0.04%
2019/04/15	60	11.06	1	11.15	11.20	59	11,228	0.53%
2019/04/12	7	10.76	2	10.75	10.75	5	10,991	0.05%
2019/04/11	40	10.89	15	10.95	10.95	25	10,838	0.23%
2019/04/10	6	10.65	21	10.64	10.65	-15	10,462	-0.14%
2019/04/09	26.1	10.25	0	0.00	10.30	26.1	10,242	0.25%
2019/04/08	10	10.14	3	10.17	10.15	7	10,017	0.07%
2019/04/03	4	9.87	15	9.83	9.86	-11	9,704	-0.11%
2019/04/02	5	9.92	30	9.78	9.82	-25	9,654	-0.26%
2019/04/01	10	9.89	11	9.95	9.78	-1	9,512	-0.01%
2019/03/28	30	9.62	51	9.45	9.56	-21	9,124	-0.23%
2019/03/27	11	9.43	0	0.00	9.39	11	9,078	0.12%
2019/03/25	31	9.05	37	8.83	8.92	-6	8,900	-0.07%
2019/03/22	1	9.20	8	9.09	9.07	-7	8,826	-0.08%
2019/03/21	44	9.06	15	9.05	9.04	29	8,770	0.33%
2019/03/20	10	9.24	32	9.21	9.24	-22	8,636	-0.25%
2019/03/19	8	9.32	3	9.42	9.29	5	8,566	0.06%
2019/03/18	26	9.73	10	9.71	9.52	16	8,363	0.19%
2019/03/15	15	9.96	25	9.94	9.81	-10	8,083	-0.12%
2019/03/14	35.3	9.56	30	9.54	9.64	5.3	7,652	0.07%
2019/03/13	9.3	9.68	0	0.00	9.68	9.3	7,487	0.12%
2019/03/12	35	9.61	4	9.52	9.53	31	7,287	0.43%
2019/03/11	11	9.16	10	9.14	9.18	1	6,932	0.01%
2019/03/08	11	8.96	0	0.00	8.93	11	6,866	0.16%
2019/03/07	29	9.05	0	0.00	9.00	29	6,811	0.43%
2019/03/06	27	9.01	0	0.00	8.94	27	6,729	0.40%
2019/03/05	0	0.00	2	8.84	8.92	-2	6,744	-0.03%
2019/02/26	0	0.00	10	8.68	8.70	-10	7,077	-0.14%
2019/02/25	0	0.00	2	8.44	8.48	-2	6,944	-0.03%
2019/02/20	2	8.33	2	8.44	8.33	0	7,083	0.00%
2019/02/19	0	0.00	15	8.23	8.27	-15	7,309	-0.21%
2019/02/18	10	8.05	0	0.00	8.05	10	7,354	0.14%
2019/02/12	10	8.17	0	0.00	8.10	10	7,562	0.13%
2019/01/28	2	8.30	0	0.00	8.31	2	8,279	0.02%
2019/01/25	2	8.33	1	8.33	8.33	1	8,517	0.01%
2019/01/24	5	8.32	0	0.00	8.34	5	8,590	0.06%
2019/01/23	0	0.00	2	8.36	8.33	-2	8,691	-0.02%
2019/01/22	2	8.41	0	0.00	8.30	2	8,746	0.02%
2019/01/17	0	0.00	10	8.70	8.62	-10	9,378	-0.11%
2019/01/16	0	0.00	2	8.89	8.82	-2	9,302	-0.02%
2019/01/09	0	0.00	5	8.14	8.10	-5	9,225	-0.05%
2019/01/04	0	0.00	15	7.66	7.81	-15	9,446	-0.16%
2019/01/03	15	8.06	5	7.92	7.88	10	9,772	0.10%
2019/01/02	0	0.00	30	7.91	7.84	-30	9,825	-0.31%
2018/12/28	10	7.76	0	0.00	7.83	10	9,845	0.10%
2018/12/27	10	7.70	2	7.77	7.71	8	9,960	0.08%
2018/12/20	2	7.67	0	0.00	7.28	2	10,779	0.02%
2018/12/18	2	7.80	11	7.91	7.78	-9	10,884	-0.08%
2018/12/17	1	8.05	0	0.00	8.10	1	10,954	0.01%
2018/12/14	12	8.30	2	8.44	8.30	10	11,480	0.09%
2018/12/13	8	8.46	0	0.00	8.58	8	11,947	0.07%
2018/12/12	0	0.00	21	8.51	8.48	-21	12,074	-0.17%
2018/12/11	20	8.35	0	0.00	8.34	20	12,124	0.16%
2018/12/07	1	8.36	0	0.00	8.47	1	12,233	0.01%
2018/12/06	1	8.38	5	8.40	8.23	-4	12,262	-0.03%
2018/12/05	0	0.00	2	8.70	8.65	-2	12,269	-0.02%
2018/12/04	0	0.00	20	8.91	8.88	-20	12,381	-0.16%
2018/11/30	5	8.87	104	8.80	8.79	-99	12,504	-0.79%	大賣/
2018/11/29	2	8.98	1	8.79	8.79	1	12,528	0.01%
2018/11/28	22	9.00	0	0.00	8.91	22	12,586	0.17%
2018/11/27	0	0.00	2	8.62	8.65	-2	12,825	-0.02%
2018/11/26	0	0.00	3	8.47	8.56	-3	13,225	-0.02%
2018/11/23	1	8.78	44	8.54	8.66	-43	13,236	-0.32%
2018/11/21	17.2	7.94	0	0.00	8.07	17.2	12,797	0.13%
2018/11/20	30	7.72	3	7.71	7.75	27	12,594	0.21%
2018/11/16	1	7.44	13	7.39	7.42	-12	12,602	-0.10%
2018/11/15	0	0.00	5	7.90	7.87	-5	12,376	-0.04%
2018/11/14	42	8.11	33	8.14	8.05	9	12,509	0.07%
2018/11/13	11	7.79	0	0.00	7.90	11	12,324	0.09%
2018/11/12	2	7.96	0	0.00	7.89	2	12,282	0.02%
2018/11/09	26	7.84	1	7.81	7.86	25	12,280	0.20%
2018/11/07	0.6	8.05	0	0.00	8.04	0.6	12,213	0.01%
2018/11/06	31	8.17	0	0.00	7.82	31	12,136	0.26%
2018/11/05	15	7.59	0	0.00	7.88	15	11,863	0.13%
2018/11/02	7	7.46	2	7.55	7.30	5	11,631	0.04%
2018/10/31	1	6.90	0	0.00	6.87	1	11,320	0.01%
2018/10/30	1	6.70	0	0.00	6.72	1	11,268	0.01%
2018/10/29	11	6.78	0	0.00	6.73	11	11,211	0.10%
2018/10/26	3	6.72	6	6.70	6.70	-3	11,005	-0.03%
2018/10/18	2	8.05	0	0.00	8.02	2	10,884	0.02%
2018/10/16	0	0.00	3	8.11	8.12	-3	10,923	-0.03%
2018/10/15	8	8.10	0	0.00	8.08	8	10,876	0.07%
2018/10/12	11	7.93	0	0.00	8.09	11	10,873	0.10%
2018/10/11	16	8.08	8	8.12	8.07	8	10,834	0.07%
2018/10/09	0	9.00	0	0.00	8.96	0	10,534	0.00%
2018/10/05	2	9.29	2	9.33	9.20	0	10,621	0.00%
2018/10/04	2	9.68	0	0.00	9.55	2	10,495	0.02%
2018/10/03	1	9.61	0	0.00	9.47	1	10,606	0.01%
2018/10/02	7	9.79	0.3	9.75	9.72	6.7	10,614	0.06%
2018/10/01	2	10.20	3	10.12	10.10	-1	10,406	-0.01%
2018/09/21	2	10.63	8	10.50	10.50	-6	10,771	-0.06%
2018/09/20	6	10.70	2	10.78	10.35	4	10,955	0.04%
2018/09/19	0	0.00	40.8	10.39	10.55	-40.8	10,733	-0.38%
2018/09/14	8	9.41	0	0.00	9.41	8	10,416	0.08%
2018/09/13	2	9.50	0	0.00	9.38	2	10,385	0.02%
2018/09/12	0	0.00	1	9.17	9.15	-1	10,454	-0.01%
2018/09/11	0	0.00	91	9.19	9.36	-91	10,494	-0.87%
2018/09/10	0	0.00	4	9.29	9.15	-4	10,543	-0.04%
2018/09/07	0	0.00	3	10.10	9.80	-3	10,498	-0.03%
2018/09/06	3	9.95	5	9.90	9.86	-2	10,348	-0.02%
2018/09/04	71	10.00	20	9.99	9.91	51	10,439	0.49%
2018/09/03	15	10.02	6	10.28	9.88	9	10,304	0.09%
2018/08/31	54	9.62	22	9.73	9.85	32	9,893	0.32%
2018/08/30	0	0.00	2	9.23	9.30	-2	9,459	-0.02%
2018/08/28	2	8.97	0	0.00	8.91	2	9,410	0.02%
2018/08/23	1	9.11	0	0.00	9.03	1	9,472	0.01%
2018/08/22	1	8.75	15	8.61	8.73	-14	9,335	-0.15%
2018/08/21	2	8.43	82	8.63	8.59	-80	9,237	-0.87%
2018/08/17	30	9.29	0	0.00	9.21	30	8,935	0.34%
2018/08/14	0	0.00	4	9.45	9.40	-4	8,779	-0.05%
2018/08/10	27	10.11	0	0.00	9.90	27	8,652	0.31%
2018/08/09	0	0.00	15	9.92	9.90	-15	8,576	-0.17%
2018/08/07	0	0.00	1	10.00	9.99	-1	8,627	-0.01%
2018/08/01	0	0.00	2	10.10	10.15	-2	8,514	-0.02%
2018/07/31	22	10.11	2	10.10	10.05	20	8,460	0.24%
2018/07/30	6	9.95	0	0.00	9.84	6	8,265	0.07%
2018/07/27	1	9.93	2	9.94	9.94	-1	8,189	-0.01%
2018/07/26	25	10.08	10	9.89	9.93	15	8,188	0.18%
2018/07/23	2	9.26	0	0.00	9.27	2	7,740	0.03%
2018/07/20	0	0.00	19	9.53	9.45	-19	7,682	-0.25%
2018/07/17	5	9.82	0	0.00	9.75	5	7,524	0.07%
2018/07/16	1	9.99	6	10.00	9.91	-5	7,490	-0.07%
2018/07/13	1	9.80	13	9.79	9.78	-12	7,545	-0.16%
2018/07/11	38	9.93	2	9.87	9.77	36	7,377	0.49%
2018/07/10	5	9.80	0	0.00	9.80	5	7,161	0.07%
2018/07/09	3	9.91	0	0.00	9.73	3	7,024	0.04%
2018/07/06	5	9.75	0	0.00	10.05	5	6,953	0.07%
2018/07/05	12	10.06	50	10.10	10.10	-38	6,635	-0.57%
2018/07/04	0	0.00	1	9.30	9.22	-1	6,214	-0.02%
2018/07/03	0	0.00	4	9.56	9.25	-4	6,154	-0.06%
2018/07/02	25	9.76	0	0.00	9.51	25	6,049	0.41%
2018/06/29	1	10.25	0	0.00	10.10	1	5,919	0.02%
2018/06/28	18	9.40	23	9.30	10.05	-5	5,578	-0.09%
2018/06/27	12	9.44	0	0.00	9.17	12	5,241	0.23%
2018/06/26	10	9.77	1	9.59	9.63	9	5,075	0.18%
2018/06/25	1	10.20	0	0.00	10.20	1	4,872	0.02%
2018/06/22	2	10.30	1	10.25	10.30	1	4,825	0.02%
2018/06/21	2	10.70	0	0.00	10.30	2	4,773	0.04%
2018/06/20	20	10.50	0	0.00	10.35	20	4,649	0.43%
2018/06/19	6	10.60	1	10.45	10.45	5	4,689	0.11%
2018/06/15	10	11.15	0	0.00	10.90	10	4,558	0.22%
2018/06/13	0	0.00	1	11.30	11.20	-1	4,423	-0.02%
2018/06/11	1	11.15	1	11.05	11.00	0	4,138	0.00%
2018/06/06	3	11.28	0	0.00	11.35	3	4,059	0.07%
2018/06/05	0	0.00	32	11.20	11.15	-32	3,980	-0.80%
2018/06/01	0	0.00	3	11.55	11.75	-3	3,752	-0.08%
2018/05/30	1	11.40	1	11.45	11.40	0	3,648	0.00%
2018/05/29	0	0.00	1	11.60	11.60	-1	3,614	-0.03%
2018/05/24	12	11.85	0	0.00	11.75	12	3,569	0.34%
2018/05/23	0	0.00	2	11.65	11.50	-2	3,513	-0.06%
2018/05/22	2	11.70	2	11.65	11.60	0	3,665	0.00%
2018/05/21	2	11.70	0	0.00	11.80	2	3,770	0.05%
2018/05/18	2	11.60	2	11.48	11.55	0	3,762	0.00%
2018/05/09	1	12.10	0	0.00	12.10	1	3,658	0.03%
2018/04/30	3	12.25	0	0.00	12.35	3	3,481	0.09%
2018/04/26	1	12.00	0	0.00	12.00	1	3,583	0.03%
2018/04/23	1	12.70	0	0.00	12.65	1	3,503	0.03%
2018/04/19	11	13.28	0	0.00	13.10	11	3,508	0.31%
2018/04/16	20	13.20	0	0.00	12.90	20	3,300	0.61%
2018/04/12	2	13.15	0	0.00	13.15	2	3,364	0.06%
2018/04/03	0	0.00	5	12.60	12.75	-5	3,329	-0.15%
2018/04/02	0	0.00	20	12.75	12.75	-20	3,330	-0.60%
2018/03/28	1	12.80	0	0.00	12.70	1	3,330	0.03%
2018/03/27	0	0.00	16	12.98	12.90	-16	3,390	-0.47%
2018/03/22	10	14.00	10	13.65	13.50	0	3,721	0.00%
2018/03/14	1	13.70	0	0.00	13.70	1	3,618	0.03%
2018/03/13	1	13.70	0	0.00	13.55	1	3,619	0.03%
2018/03/09	2	13.30	0	0.00	13.35	2	3,647	0.05%
2018/03/08	0	0.00	1	13.30	13.30	-1	3,697	-0.03%
2018/03/07	0	0.00	1	13.30	13.15	-1	3,707	-0.03%
2018/03/06	0	0.00	1	13.35	13.30	-1	3,782	-0.03%
2018/02/27	1	13.50	0	0.00	13.70	1	3,905	0.03%
2018/02/26	20	13.80	0	0.00	13.50	20	3,906	0.51%
2018/02/23	3	13.85	0	0.00	13.80	3	3,895	0.08%
2018/02/22	0	0.00	20	13.85	13.65	-20	3,895	-0.51%
2018/02/21	0	0.00	2	13.35	13.60	-2	3,765	-0.05%
2018/02/09	3	11.85	0	0.00	12.35	3	3,686	0.08%
2018/02/08	0	0.00	11	12.50	12.50	-11	3,652	-0.30%
2018/02/07	0	0.00	1	12.90	12.70	-1	3,774	-0.03%
2018/02/06	4	12.65	20	12.90	12.55	-16	3,803	-0.42%
2018/02/05	2	13.50	0	0.00	13.60	2	3,742	0.05%
2018/02/02	1	13.80	0	0.00	13.80	1	3,774	0.03%
2018/01/25	1	14.20	0	0.00	14.10	1	4,111	0.02%
2018/01/23	0	0.00	1	14.25	14.20	-1	4,245	-0.02%
2018/01/22	0	0.00	3	14.20	14.20	-3	4,255	-0.07%
2018/01/17	0	0.00	22	14.21	14.30	-22	4,787	-0.46%
2018/01/16	0	0.00	0.3	14.15	14.20	-0.3	4,843	-0.01%
2018/01/12	0	0.00	20	14.15	14.15	-20	5,133	-0.39%
2018/01/11	1	13.80	0	0.00	13.75	1	5,336	0.02%
2018/01/08	1	14.40	0	0.00	14.15	1	7,437	0.01%
2018/01/05	0	0.00	4	14.00	14.10	-4	7,551	-0.05%