聯合再生 (3576)-凱基-科園券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
3,042張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	11.50	11.50	0	7,593	0.00%
2024/05/03	2	11.80	0	0.00	11.75	2	7,511	0.03%
2024/04/29	0	12.20	3	12.15	12.25	-3	7,445	-0.04%
2024/04/26	0	0.00	3	12.05	12.00	-3	7,426	-0.04%
2024/04/23	1	12.10	1	12.20	12.15	0	7,667	0.00%
2024/04/22	2.3	12.25	0	0.00	12.20	2.3	7,631	0.03%
2024/04/18	5	12.35	1	12.45	12.25	4	6,833	0.06%
2024/04/12	0	0.00	10	11.95	11.85	-10	6,419	-0.16%
2024/04/11	1	12.10	0	0.00	12.15	1	6,314	0.02%
2024/04/10	11	12.05	1	12.50	12.50	10	5,971	0.17%
2024/04/09	0	0.00	0.3	11.35	11.40	-0.3	5,575	-0.01%
2024/04/03	0	0.00	1	11.25	11.25	-1	5,460	-0.02%
2024/04/02	1	11.50	0	0.00	11.40	1	5,472	0.02%
2024/03/22	0	0.00	2	11.45	11.50	-2	5,269	-0.04%
2024/03/20	3	11.15	0	0.00	10.95	3	5,035	0.06%
2024/03/19	1	11.40	0	0.00	11.25	1	4,959	0.02%
2024/03/15	2	11.58	0	0.00	11.65	2	4,880	0.04%
2024/03/14	1	11.75	0	0.00	11.80	1	4,672	0.02%
2024/03/13	0	12.05	0	0.00	11.80	0	4,622	0.00%
2024/03/08	0.2	11.80	10	11.75	11.90	-9.8	4,587	-0.21%
2024/03/07	1	11.95	0	0.00	11.80	1	4,495	0.02%
2024/03/06	5	12.10	0	0.00	12.10	5	4,423	0.11%
2024/03/04	0	0.00	0.2	12.30	12.15	-0.2	4,335	0.00%
2024/02/27	6	12.09	0	0.00	12.05	6	4,267	0.14%
2024/02/21	5	12.85	15.5	12.85	12.80	-10.5	4,167	-0.25%
2024/02/15	0.2	12.45	0	0.00	12.60	0.2	4,117	0.00%
2024/02/05	0	0.00	117.4	12.80	12.85	-117.4	4,082	-2.88%	大賣/鉅額交易
2024/02/02	5	13.10	0	0.00	12.85	5	4,070	0.12%
2024/02/01	0	0.00	2	13.05	13.10	-2	4,055	-0.05%
2024/01/31	2	12.95	0	0.00	12.95	2	4,117	0.05%
2024/01/30	3	13.00	0	0.00	12.95	3	4,121	0.07%
2024/01/26	0	0.00	1	13.15	13.15	-1	4,201	-0.02%
2024/01/23	0	0.00	1	13.40	13.25	-1	4,765	-0.02%
2024/01/22	1	13.15	0.8	13.20	13.20	0.2	5,090	0.00%
2024/01/19	6	13.25	0	0.00	13.00	6	5,035	0.12%
2024/01/17	1	13.45	0	0.00	13.45	1	4,660	0.02%
2024/01/16	2	13.80	0	0.00	13.85	2	4,581	0.04%
2024/01/11	6	13.75	0	0.00	13.75	6	4,373	0.14%
2023/12/21	1	14.45	0	0.00	14.50	1	4,537	0.02%
2023/12/20	1	14.60	0	0.00	14.60	1	4,546	0.02%
2023/12/19	1	14.35	14.4	14.44	14.30	-13.4	4,499	-0.30%
2023/12/15	0.4	14.90	0	0.00	14.70	0.4	4,513	0.01%
2023/12/13	2	14.45	0	0.00	14.40	2	4,317	0.05%
2023/12/12	4	14.45	0	0.00	14.45	4	4,348	0.09%
2023/12/07	4	15.00	0	0.00	14.85	4	4,352	0.09%
2023/12/06	9	15.13	0	0.00	15.20	9	4,387	0.21%
2023/12/05	1	14.90	2	15.03	15.20	-1	4,337	-0.02%
2023/12/04	0	0.00	12	14.77	14.75	-12	4,242	-0.28%
2023/11/29	5	14.70	0	0.00	14.70	5	4,206	0.12%
2023/11/27	0	0.00	7	14.88	14.85	-7	4,221	-0.17%
2023/11/24	2	15.05	0	0.00	15.05	2	4,219	0.05%
2023/11/17	0	0.00	0.6	14.20	14.30	-0.6	4,071	-0.01%
2023/11/16	0.2	14.20	0	0.00	14.30	0.2	4,116	0.00%
2023/11/13	1	13.90	0.1	13.85	13.80	0.9	4,063	0.02%
2023/11/08	0	0.00	0.3	14.65	14.90	-0.3	4,143	-0.01%
2023/11/06	5	14.95	0	0.00	14.90	5	4,187	0.12%
2023/10/31	19	15.70	15	15.41	14.90	4	4,304	0.09%
2023/10/25	0	14.15	0	0.00	14.15	0	3,651	0.00%
2023/10/24	0	0.00	1	13.90	13.95	-1	3,686	-0.03%
2023/10/23	1	14.00	1	13.85	13.85	0	3,726	0.00%
2023/10/20	1	13.75	1	13.85	13.80	0	3,726	0.00%
2023/10/18	0	0.00	0.1	13.95	14.10	-0.1	3,926	0.00%
2023/10/17	1	13.85	0	0.00	13.75	1	3,902	0.03%
2023/10/16	2	13.85	2	14.18	14.00	0	3,925	0.00%
2023/10/12	1	14.35	0	0.00	14.35	1	3,974	0.03%
2023/10/11	2	14.38	7	14.31	14.40	-5	4,101	-0.12%
2023/10/06	0	0.00	0.9	14.60	14.55	-0.9	4,147	-0.02%
2023/10/05	0	0.00	12	14.45	14.65	-12	4,189	-0.29%
2023/10/04	2	14.30	0	0.00	14.25	2	4,177	0.05%
2023/10/03	1	14.75	5	14.70	14.60	-4	4,336	-0.09%
2023/09/27	1	14.55	0	0.00	14.60	1	4,512	0.02%
2023/09/26	0	0.00	5	14.65	14.60	-5	4,555	-0.11%
2023/09/22	0	0.00	3	14.75	14.65	-3	4,646	-0.06%
2023/09/21	0	0.00	8	14.63	14.60	-8	4,658	-0.17%
2023/09/20	3	14.85	0	0.00	14.80	3	4,742	0.06%
2023/09/19	0	0.00	5	15.20	15.10	-5	4,755	-0.11%
2023/09/14	0	0.00	2	15.40	15.35	-2	4,946	-0.04%
2023/09/12	0	0.00	1	15.35	15.20	-1	5,225	-0.02%
2023/09/11	2	15.30	2	15.30	15.30	0	5,420	0.00%
2023/09/08	0.2	15.75	0	0.00	15.70	0.2	5,451	0.00%
2023/09/05	2	16.10	5	16.10	16.15	-3	6,021	-0.05%
2023/08/31	0	0.00	19	16.35	16.45	-19	6,112	-0.31%
2023/08/30	2	16.20	0	0.00	16.25	2	6,144	0.03%
2023/08/23	1	15.85	0	0.00	15.85	1	6,355	0.02%
2023/08/16	2	16.00	4.1	15.81	16.10	-2.1	6,485	-0.03%
2023/08/14	0	0.00	5	16.25	16.10	-5	6,590	-0.08%
2023/08/11	0	0.00	3	16.55	16.60	-3	6,549	-0.05%
2023/08/10	1	16.65	0	0.00	16.55	1	6,538	0.02%
2023/08/09	5	16.95	18.9	17.00	17.00	-13.9	6,558	-0.21%
2023/08/07	1	17.15	0	0.00	17.20	1	6,687	0.01%
2023/08/02	21	17.69	0	0.00	17.60	21	6,725	0.31%
2023/07/28	1	18.00	0	0.00	17.90	1	6,790	0.01%
2023/07/27	2	17.95	0	0.00	18.00	2	6,788	0.03%
2023/07/26	0.2	18.00	0	0.00	17.95	0.2	6,820	0.00%
2023/07/19	0	0.00	1	18.25	18.05	-1	6,766	-0.01%
2023/07/17	0	0.00	2	18.10	18.55	-2	7,515	-0.03%
2023/07/13	1	18.15	0	0.00	18.00	1	8,462	0.01%
2023/07/12	0	0.00	1	18.35	18.25	-1	8,462	-0.01%
2023/07/11	2	18.25	5	18.30	18.25	-3	8,552	-0.04%
2023/07/10	2	18.30	2	18.30	18.25	0	9,092	0.00%
2023/07/06	0	0.00	5	19.00	19.00	-5	9,020	-0.06%
2023/07/05	0.2	19.30	0	0.00	19.15	0.2	8,991	0.00%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/28	5	19.50	0	0.00	19.25	5	8,986	0.06%
2023/06/27	0.1	19.40	0	0.00	19.30	0.1	8,911	0.00%
2023/06/26	1.1	19.25	0	0.00	19.20	1.1	9,037	0.01%
2023/06/21	0.2	19.45	1.8	19.40	19.40	-1.6	9,039	-0.02%
2023/06/14	7	19.11	2	19.05	19.05	5	9,371	0.05%
2023/06/13	3.1	19.17	2	19.20	19.10	1.1	9,407	0.01%
2023/06/12	18	19.55	60	19.40	19.40	-42	9,322	-0.45%
2023/06/09	2	20.10	1	20.30	20.25	1	9,136	0.01%
2023/06/08	2	20.20	0	0.00	20.15	2	9,162	0.02%
2023/06/07	0	0.00	20	20.25	20.25	-20	9,243	-0.22%
2023/06/06	1	20.10	0	0.00	20.20	1	9,301	0.01%
2023/06/05	1	20.25	0	0.00	20.20	1	9,322	0.01%
2023/06/02	2	20.05	55	20.05	20.10	-53	9,353	-0.57%
2023/06/01	0	0.00	3	20.05	20.05	-3	9,371	-0.03%
2023/05/31	0	0.00	55	20.20	20.15	-55	9,366	-0.59%
2023/05/30	4	20.08	1	20.15	20.05	3	9,329	0.03%
2023/05/29	1	20.30	0	0.00	20.30	1	9,288	0.01%
2023/05/24	0	0.00	1	20.40	20.40	-1	9,229	-0.01%
2023/05/23	0	0.00	2	20.25	20.30	-2	9,225	-0.02%
2023/05/19	22	20.00	25	20.05	20.00	-3	9,195	-0.03%
2023/05/18	4	20.10	0.6	20.15	20.05	3.4	9,159	0.04%
2023/05/17	0.1	20.40	18	20.45	20.30	-18	9,077	-0.20%
2023/05/16	0	0.00	25	20.30	20.30	-25	9,031	-0.28%
2023/05/12	1	19.90	0	0.00	20.00	1	8,930	0.01%
2023/05/11	7	20.14	0	0.00	20.15	7	8,805	0.08%
2023/05/10	6	20.38	0	0.00	20.35	6	8,752	0.07%
2023/05/09	36.1	20.33	77	20.30	20.35	-41	8,722	-0.47%
2023/05/08	2	20.65	0	0.00	20.60	2	8,575	0.02%
2023/05/05	1	20.75	5	20.90	20.75	-4	8,627	-0.05%
2023/05/04	0	0.00	11	20.85	21.05	-11	8,565	-0.13%
2023/05/03	0	0.00	5	20.80	20.75	-5	8,616	-0.06%
2023/04/28	0	0.00	20	20.63	20.75	-20	8,716	-0.23%
2023/04/27	1	20.55	20	20.55	20.50	-19	8,757	-0.22%
2023/04/26	6	20.63	0	0.00	20.70	6	8,742	0.07%
2023/04/25	22	20.56	0	0.00	20.55	22	8,729	0.25%
2023/04/21	2.1	21.08	0	0.00	20.90	2.1	8,590	0.02%
2023/04/20	1	21.50	2	21.68	21.45	-1	8,196	-0.01%
2023/04/19	9.4	22.19	23.4	22.28	22.35	-14	7,784	-0.18%
2023/04/18	1.1	21.63	1	21.55	21.35	0.1	6,902	0.00%
2023/04/14	1.1	21.25	0	0.00	21.25	1.1	6,681	0.02%
2023/04/13	11.1	21.71	6.6	21.64	21.55	4.5	6,602	0.07%
2023/04/07	0.1	21.10	0	0.00	21.05	0.1	6,071	0.00%
2023/03/23	3.3	20.90	0	0.00	20.90	3.3	6,171	0.05%
2023/03/22	20	21.25	0	0.00	21.05	20	6,162	0.32%
2023/03/21	0.2	21.20	3	21.40	21.25	-2.8	6,225	-0.04%
2023/03/20	5.3	21.59	0	0.00	21.35	5.3	6,484	0.08%
2023/03/17	10	21.10	3	21.00	21.10	7	7,125	0.10%
2023/03/16	4	20.40	0	0.00	20.35	4	6,928	0.06%
2023/03/15	2	21.00	5.6	20.76	20.80	-3.6	6,889	-0.05%
2023/03/13	2	20.23	1	20.65	20.65	1	6,818	0.01%
2023/03/10	3	20.43	0	0.00	20.40	3	6,876	0.04%
2023/03/08	30	21.10	0	0.00	21.20	30	6,806	0.44%
2023/03/06	3	20.92	0	0.00	21.05	3	6,765	0.04%
2023/03/01	15	20.76	0	0.00	20.60	15	6,762	0.22%
2023/02/24	2	20.75	0	0.00	20.75	2	6,775	0.03%
2023/02/22	0	0.00	0.4	21.00	20.95	-0.4	6,783	-0.01%
2023/02/21	0.3	21.05	1	21.15	21.10	-0.7	6,789	-0.01%
2023/02/20	0	0.00	0.7	21.00	21.10	-0.7	6,929	-0.01%
2023/02/07	0	0.00	1	21.05	21.00	-1	7,134	-0.01%
2023/02/06	0	0.00	5	21.30	21.10	-5	7,125	-0.07%
2023/02/03	0	0.00	2	21.30	21.30	-2	7,094	-0.03%
2023/02/02	0	0.00	2	21.20	21.15	-2	7,003	-0.03%
2023/01/31	1	21.05	0	0.00	21.10	1	6,889	0.01%
2023/01/30	21	20.79	0	0.00	20.80	21	6,790	0.31%
2023/01/13	4	20.33	0	0.00	20.25	4	7,182	0.06%
2023/01/12	2.1	20.41	0	0.00	20.40	2.1	7,349	0.03%
2023/01/11	27	20.60	0	0.00	20.60	27	7,478	0.36%
2023/01/10	2	20.60	0	0.00	20.55	2	7,547	0.03%
2023/01/09	0	0.00	3	20.50	20.60	-3	7,588	-0.04%
2023/01/05	0	0.00	5	20.70	20.50	-5	7,693	-0.06%
2023/01/04	1	20.75	0	0.00	20.75	1	7,721	0.01%
2022/12/29	7	20.54	0	0.00	20.40	7	7,669	0.09%
2022/12/28	0	0.00	0.1	20.55	20.55	-0.1	7,602	0.00%
2022/12/27	1	20.50	2	20.55	20.50	-1	7,590	-0.01%
2022/12/26	0	0.00	3	20.70	20.65	-3	7,555	-0.04%
2022/12/22	6	20.52	0	0.00	20.55	6	7,548	0.08%
2022/12/21	2	20.40	0	0.00	20.30	2	7,578	0.03%
2022/12/20	3	20.45	0	0.00	20.30	3	7,580	0.04%
2022/12/19	45	20.78	0	0.00	20.65	45	7,547	0.60%
2022/12/16	3	20.88	0	0.00	20.75	3	7,550	0.04%
2022/12/14	2	20.98	1	21.10	21.10	1	7,424	0.01%
2022/12/13	2	21.08	0	0.00	21.00	2	7,418	0.03%
2022/12/12	11	21.47	1.6	21.69	21.40	9.4	7,373	0.13%
2022/12/09	4	22.24	14	22.50	22.10	-10	7,161	-0.14%
2022/12/07	3	20.58	0	0.00	20.60	3	6,208	0.05%
2022/12/05	1	21.50	5	21.70	21.35	-4	6,212	-0.06%
2022/11/30	1	21.20	3	21.15	21.30	-2	6,189	-0.03%
2022/11/29	1	20.55	0	0.00	21.10	1	6,231	0.02%
2022/11/28	5	20.65	0	0.00	20.75	5	6,348	0.08%
2022/11/25	5	20.93	0	0.00	20.90	5	6,501	0.08%
2022/11/24	5	21.05	0	0.00	21.00	5	6,642	0.08%
2022/11/16	0	0.00	67	22.00	21.75	-67	7,940	-0.84%
2022/11/14	0	0.00	22	21.50	21.50	-22	7,942	-0.28%
2022/11/04	15	21.15	0	0.00	21.25	15	8,553	0.18%
2022/11/03	19	21.04	0	0.00	21.05	19	8,574	0.22%
2022/11/02	35	21.18	0	0.00	21.05	35	8,870	0.39%
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/28	22	21.30	0	0.00	20.90	22	9,022	0.24%
2022/10/26	5	21.50	1	21.40	21.30	4	9,125	0.04%
2022/10/24	0	0.00	5	22.25	21.95	-5	9,308	-0.05%
2022/10/21	6	21.41	0	0.00	22.15	6	9,173	0.07%
2022/10/20	14	21.89	14	21.25	21.25	0	8,860	0.00%
2022/10/19	1	21.70	75	21.70	21.55	-74	8,679	-0.85%
2022/10/13	2	20.50	0	0.00	20.25	2	8,557	0.02%
2022/10/12	5	21.50	0	0.00	21.25	5	8,519	0.06%
2022/10/07	0	0.00	5.5	21.71	21.70	-5.5	8,574	-0.06%
2022/10/03	3	21.40	0	0.00	21.25	3	8,958	0.03%
2022/09/30	3	21.20	0	0.00	21.55	3	9,061	0.03%
2022/09/28	3	21.05	0	0.00	20.95	3	9,233	0.03%
2022/09/27	69	21.39	0	0.00	21.60	69	9,482	0.73%
2022/09/26	1.5	21.92	0	0.00	21.35	1.5	9,556	0.02%
2022/09/21	1	22.20	0	0.00	22.20	1	9,687	0.01%
2022/09/12	0	0.00	2.1	22.80	22.85	-2.1	10,040	-0.02%
2022/09/07	0.5	21.85	0	0.00	21.65	0.5	9,936	0.01%
2022/09/06	4	22.00	2	22.05	21.80	2	9,929	0.02%
2022/09/05	1	22.50	0	0.00	22.55	1	9,851	0.01%
2022/09/02	2	23.10	1	23.20	23.00	1	9,766	0.01%
2022/09/01	5	23.31	12	23.06	23.10	-7	9,602	-0.07%
2022/08/31	2	23.05	18	23.19	23.05	-16	9,400	-0.17%
2022/08/30	29	23.58	51.2	23.37	23.20	-22.2	9,233	-0.24%
2022/08/29	0	0.00	1	22.95	22.80	-1	8,396	-0.01%
2022/08/26	0	0.00	3	22.73	22.90	-3	8,144	-0.04%
2022/08/24	2	22.20	0	0.00	22.10	2	7,927	0.03%
2022/08/23	30	22.30	0	0.00	22.35	30	7,909	0.38%
2022/08/22	7	22.38	2	22.90	22.25	5	7,874	0.06%
2022/08/18	1	22.50	1	22.20	22.50	0	7,580	0.00%
2022/08/17	0	0.00	0.1	22.30	22.30	-0.1	7,484	0.00%
2022/08/16	2	23.05	74	22.39	22.25	-72	7,429	-0.97%
2022/08/15	11	22.60	0	0.00	22.60	11	7,156	0.15%
2022/08/12	15	22.30	0.1	22.05	22.15	14.9	7,003	0.21%
2022/08/11	0.1	21.90	2	22.20	22.00	-1.9	6,928	-0.03%
2022/08/10	5	21.90	0	0.00	21.80	5	6,882	0.07%
2022/08/09	3	22.22	3	21.65	21.65	0	6,884	0.00%
2022/08/08	3	21.77	0.2	21.35	21.85	2.8	6,599	0.04%
2022/08/05	9	21.10	0	0.00	21.20	9	6,483	0.14%
2022/08/03	0.1	20.85	0	0.00	20.65	0.1	6,619	0.00%
2022/08/02	4	20.90	1	21.25	20.80	3	6,620	0.05%
2022/08/01	7	21.70	0	0.00	21.65	7	6,688	0.10%
2022/07/29	25	21.24	0	0.00	22.00	25	6,639	0.38%
2022/07/27	0.1	20.65	5	20.65	20.70	-4.9	6,492	-0.08%
2022/07/25	20	20.85	0	0.00	20.85	20	6,520	0.31%
2022/07/21	28	20.77	0	0.00	20.90	28	6,639	0.42%
2022/07/20	1	20.90	6	20.90	20.80	-5	6,688	-0.07%
2022/07/19	0.2	20.72	0	0.00	20.55	0.2	6,781	0.00%
2022/07/15	6	20.68	0	0.00	20.40	6	7,732	0.08%
2022/07/14	4	20.29	0	0.00	20.45	4	7,798	0.05%
2022/07/11	1	21.60	1	21.35	21.80	0	8,455	0.00%
2022/07/06	0	22.05	0	0.00	22.10	0	8,572	0.00%
2022/07/05	40	22.93	40	22.30	23.00	0	8,882	0.00%
2022/07/04	0	0.00	5	22.10	22.10	-5	8,797	-0.06%
2022/07/01	3	22.15	0	0.00	21.70	3	8,866	0.03%
2022/06/30	2	22.75	8	22.33	22.60	-6	9,036	-0.07%
2022/06/28	3.1	22.94	9	22.57	22.75	-5.9	9,073	-0.07%
2022/06/27	8	23.16	5	23.15	22.95	3	9,092	0.03%
2022/06/24	0	0.00	14	22.78	23.00	-14	8,849	-0.16%
2022/06/23	0	0.00	6.5	21.75	21.90	-6.5	8,608	-0.08%
2022/06/22	0	0.00	1	21.80	21.50	-1	8,572	-0.01%
2022/06/20	0	0.00	1	20.95	20.70	-1	8,566	-0.01%
2022/06/13	0	0.00	1	20.65	20.55	-1	9,215	-0.01%
2022/06/10	21	21.25	0	0.00	21.20	21	9,392	0.22%
2022/06/08	1	21.30	4	21.25	21.40	-3	9,699	-0.03%
2022/06/06	5	21.61	1	21.75	21.70	4	10,690	0.04%
2022/06/01	1	21.35	0	0.00	21.40	1	10,876	0.01%
2022/05/24	1	20.75	0	0.00	20.75	1	11,477	0.01%
2022/05/23	0	0.00	0.1	21.10	21.30	-0.1	11,475	0.00%
2022/05/20	0	0.00	4	21.15	21.05	-4	11,481	-0.03%
2022/05/18	0	0.00	1	21.00	21.20	-1	11,432	-0.01%
2022/05/16	1	20.60	0.1	20.45	20.30	0.9	11,259	0.01%
2022/05/13	0	0.00	1	20.15	20.50	-1	11,246	-0.01%
2022/05/12	0	0.00	0.8	20.05	19.85	-0.8	11,241	-0.01%
2022/05/11	0	0.00	2	20.70	20.60	-2	11,184	-0.02%
2022/05/09	5	20.04	0	0.00	19.80	5	11,017	0.05%
2022/05/06	5	20.81	0	0.00	20.80	5	10,871	0.05%
2022/05/05	0	0.00	10	21.45	21.25	-10	10,853	-0.09%
2022/05/04	0	0.00	2	21.15	21.10	-2	10,844	-0.02%
2022/05/03	0	0.00	1	21.20	21.15	-1	10,851	-0.01%
2022/04/29	3	21.58	1	21.65	21.50	2	10,857	0.02%
2022/04/27	4	21.88	2	21.80	21.60	2	10,817	0.02%
2022/04/26	2	22.75	2	22.75	22.60	0	10,688	0.00%
2022/04/25	0	0.00	3	22.70	22.50	-3	10,615	-0.03%
2022/04/22	12	22.70	0	0.00	23.25	12	10,400	0.12%
2022/04/21	8	23.44	0	0.00	23.25	8	9,605	0.08%
2022/04/20	2	23.90	0	0.00	23.80	2	9,366	0.02%
2022/04/19	0	0.00	0.8	24.00	23.95	-0.8	9,296	-0.01%
2022/04/18	13	24.20	6.3	24.16	24.35	6.7	9,271	0.07%
2022/04/15	1	23.55	0	0.00	23.70	1	8,894	0.01%
2022/04/14	1	23.70	3	23.55	23.65	-2	8,773	-0.02%
2022/04/13	2	23.35	0	0.00	23.25	2	8,661	0.02%
2022/04/12	1	23.30	16	23.58	23.40	-15	8,609	-0.17%
2022/04/11	11	23.90	0.6	23.70	23.90	10.4	8,374	0.12%
2022/04/08	3	23.42	0	0.00	23.60	3	7,929	0.04%
2022/04/07	4	23.29	8	23.05	22.70	-4	7,743	-0.05%
2022/04/06	8	23.60	0.2	23.50	23.70	7.8	7,665	0.10%
2022/04/01	2	22.85	0	0.00	22.95	2	7,409	0.03%
2022/03/31	0	0.00	20	23.15	23.00	-20	7,381	-0.27%
2022/03/30	0	0.00	21	23.01	22.75	-21	7,214	-0.29%
2022/03/28	1	22.45	0	0.00	22.55	1	7,122	0.01%
2022/03/25	11.4	22.40	0	0.00	22.30	11.4	7,128	0.16%
2022/03/24	1	23.00	11	23.15	22.80	-10	7,162	-0.14%
2022/03/23	0.2	22.70	3	22.90	22.70	-2.8	7,174	-0.04%
2022/03/18	0	22.50	0	0.00	22.50	0	7,013	0.00%
2022/03/17	1.2	22.43	0	0.00	22.55	1.2	7,110	0.02%
2022/03/16	0.1	22.50	12	22.70	22.75	-11.9	7,231	-0.16%
2022/03/14	1	22.55	0	0.00	22.45	1	7,123	0.01%
2022/03/11	1	22.70	0	0.00	22.90	1	7,050	0.01%
2022/03/10	3	23.05	6	23.38	22.95	-3	6,979	-0.04%
2022/03/09	25.2	22.14	29	23.20	23.65	-3.8	6,733	-0.06%
2022/03/08	0	0.00	1	21.20	21.60	-1	6,117	-0.02%
2022/03/07	3	20.90	0	0.00	21.00	3	6,009	0.05%
2022/03/04	0	0.00	2	21.60	21.55	-2	5,982	-0.03%
2022/03/03	29.1	21.93	6	22.00	22.00	23.1	6,020	0.38%
2022/03/02	26	21.51	5	21.23	21.65	21	5,979	0.35%
2022/03/01	0	0.00	1	20.80	20.90	-1	5,906	-0.02%
2022/02/25	2	20.05	0	0.00	20.55	2	5,923	0.03%
2022/02/24	2.1	20.08	1	20.05	20.05	1.1	5,960	0.02%
2022/02/22	4	20.11	0	0.00	20.05	4	6,088	0.07%
2022/02/21	1	20.40	0	0.00	20.35	1	6,341	0.02%
2022/02/18	1	20.40	0	0.00	20.45	1	6,469	0.02%
2022/02/15	1	20.25	0	0.00	20.20	1	7,106	0.01%
2022/02/14	2	20.30	0	0.00	20.25	2	7,305	0.03%
2022/02/11	0	0.00	15	20.75	20.70	-15	7,410	-0.20%
2022/02/09	0	0.00	1	20.75	20.80	-1	7,773	-0.01%
2022/02/07	0	0.00	3	20.22	20.20	-3	8,608	-0.03%
2022/01/25	1.4	19.93	1	19.80	19.85	0.4	9,549	0.00%
2022/01/24	9	20.03	0	0.00	20.00	9	10,844	0.08%
2022/01/21	2	20.30	0	0.00	20.30	2	11,035	0.02%
2022/01/19	3	20.67	0	0.00	20.60	3	11,427	0.03%
2022/01/18	7	20.87	0.1	20.93	20.80	6.9	11,556	0.06%
2022/01/17	3	20.85	15	20.80	20.90	-12	11,666	-0.10%
2022/01/14	1	20.85	0	0.00	20.75	1	11,855	0.01%
2022/01/12	8	21.31	1	21.30	21.05	7	12,480	0.06%
2022/01/11	10	21.95	10	21.88	21.60	0	13,037	0.00%
2022/01/10	2	20.93	0	0.00	20.90	2	13,003	0.02%
2022/01/07	1	20.75	0	0.00	20.80	1	13,161	0.01%
2022/01/06	9	21.35	3	21.32	21.05	6	13,259	0.05%
2022/01/05	1	21.75	1	22.10	21.70	0	13,545	0.00%
2022/01/04	4	21.69	0	0.00	21.75	4	13,927	0.03%
2022/01/03	1	21.80	0	0.00	21.70	1	13,999	0.01%
2021/12/29	0	0.00	81	21.93	22.00	-81	14,026	-0.58%
2021/12/28	68	21.75	11	21.87	21.75	57	13,998	0.41%
2021/12/27	1	21.80	1	21.90	21.75	0	14,098	0.00%
2021/12/24	8	21.73	0	0.00	21.70	8	14,303	0.06%
2021/12/23	4	21.78	0	0.00	21.75	4	14,323	0.03%
2021/12/22	4	21.85	1	22.05	21.70	3	14,361	0.02%
2021/12/21	7	21.59	1	21.60	21.60	6	14,393	0.04%
2021/12/20	2	21.90	21	21.99	21.80	-19	14,384	-0.13%
2021/12/17	4	21.58	0	0.00	21.00	4	14,398	0.03%
2021/12/16	3	21.73	3	22.05	21.60	0	14,465	0.00%
2021/12/15	3	21.48	0	0.00	21.40	3	14,447	0.02%
2021/12/14	3	21.78	0	0.00	21.50	3	14,583	0.02%
2021/12/13	20.9	23.04	5	22.90	22.20	15.9	14,465	0.11%
2021/12/10	0	0.00	0	22.05	22.60	0	14,295	0.00%
2021/12/09	9	22.20	2	22.20	22.00	7	14,042	0.05%
2021/12/08	15	21.94	5	21.90	21.80	10	14,320	0.07%
2021/12/07	2	21.33	0	0.00	21.25	2	14,167	0.01%
2021/12/03	0	0.00	10	21.74	21.20	-10	14,116	-0.07%
2021/12/02	2	20.48	62.6	20.78	20.45	-60.6	14,088	-0.43%
2021/12/01	4	21.05	0	0.00	20.90	4	14,099	0.03%
2021/11/29	5	20.44	2	20.05	20.45	3	14,247	0.02%
2021/11/26	3.6	21.09	10	21.15	20.95	-6.4	14,258	-0.04%
2021/11/23	3	21.70	0	0.00	21.70	3	14,742	0.02%
2021/11/22	0	0.00	3	21.60	21.75	-3	14,735	-0.02%
2021/11/19	0	0.00	16	21.64	21.35	-16	14,765	-0.11%
2021/11/18	12	21.86	16	21.79	21.75	-4	14,732	-0.03%
2021/11/16	2	22.65	2	22.60	22.50	0	14,935	0.00%
2021/11/15	2	22.43	0	0.00	22.55	2	14,983	0.01%
2021/11/12	2	22.20	24	22.15	22.25	-22	14,932	-0.15%
2021/11/11	4	23.41	0	0.00	23.15	4	14,847	0.03%
2021/11/10	6.8	23.85	20	23.75	23.70	-13.2	14,722	-0.09%
2021/11/09	11.1	23.96	52.1	23.98	24.10	-41	14,669	-0.28%
2021/11/08	3	23.85	74.4	24.00	23.65	-71.4	14,719	-0.49%
2021/11/05	12.7	23.74	27.6	23.81	23.65	-15	14,806	-0.10%
2021/11/04	145.5	24.00	32.3	23.91	24.10	113.3	14,682	0.77%	大買/鉅額交易
2021/11/03	19.1	24.80	2.6	24.62	24.50	16.5	14,380	0.11%
2021/11/02	22.3	25.46	20	25.88	25.30	2.3	14,362	0.02%
2021/11/01	3.1	25.34	16	26.07	26.25	-12.9	14,124	-0.09%
2021/10/29	10.7	23.54	5	23.65	23.90	5.7	13,178	0.04%
2021/10/28	5.6	23.93	9	23.90	23.95	-3.4	13,133	-0.03%
2021/10/26	1	22.20	0	0.00	22.70	1	13,367	0.01%
2021/10/25	1.2	22.73	10.3	22.75	22.65	-9.1	13,637	-0.07%
2021/10/22	3.1	22.57	2	22.33	22.70	1.1	14,821	0.01%
2021/10/21	6.1	22.95	2.6	23.28	22.75	3.5	14,998	0.02%
2021/10/20	12.4	23.87	0.5	23.90	24.00	11.9	14,928	0.08%
2021/10/19	3.1	24.37	14.4	24.61	24.50	-11.3	14,727	-0.08%
2021/10/18	0	0.00	2	22.80	22.90	-2	14,316	-0.01%
2021/10/15	0	0.00	11	22.16	22.75	-11	14,296	-0.08%
2021/10/14	4	22.13	0	0.00	22.25	4	14,279	0.03%
2021/10/13	1	22.30	3	22.05	22.45	-2	14,214	-0.01%
2021/10/12	27.3	21.68	16	21.78	21.70	11.3	14,119	0.08%
2021/10/08	0	0.00	0.7	20.50	20.65	-0.7	13,842	-0.01%
2021/10/06	0	0.00	0	20.00	20.00	0	14,097	0.00%
2021/10/05	0.2	19.24	0	0.00	19.80	0.2	14,260	0.00%
2021/10/04	0	0.00	2	20.38	19.80	-2	14,762	-0.01%
2021/10/01	8.5	20.97	0	0.00	20.70	8.5	14,867	0.06%
2021/09/28	0	0.00	0.7	20.55	20.65	-0.7	15,311	0.00%
2021/09/27	0	0.00	8	20.25	20.05	-8	15,834	-0.05%
2021/09/24	7	19.85	0	0.00	20.20	7	15,996	0.04%
2021/09/23	8	20.39	7.1	20.57	20.20	0.9	16,091	0.01%
2021/09/22	0.3	21.40	0	0.00	21.30	0.3	16,116	0.00%
2021/09/17	2	21.75	1	21.75	21.95	1	16,284	0.01%
2021/09/15	0	0.00	0.8	20.90	20.95	-0.8	17,530	0.00%
2021/09/14	0	0.00	1	20.90	20.90	-1	17,821	-0.01%
2021/09/13	0	0.00	1	21.20	21.10	-1	18,404	-0.01%
2021/09/09	2.1	20.99	2	20.85	20.80	0.1	18,437	0.00%
2021/09/08	0.1	20.85	8	20.93	20.80	-7.9	18,635	-0.04%
2021/09/06	3	21.88	0	0.00	21.30	3	18,900	0.02%
2021/09/03	0	0.00	0.1	21.55	22.00	-0.1	19,051	0.00%
2021/09/02	6	21.72	5	21.48	21.50	1	19,175	0.01%
2021/08/31	0	0.00	0.2	21.01	21.25	-0.2	19,746	0.00%
2021/08/30	0.3	21.15	1	21.50	21.15	-0.7	19,886	0.00%
2021/08/27	0	0.00	0.2	20.48	20.60	-0.2	19,951	0.00%
2021/08/25	1	20.10	1.1	20.19	20.10	-0.1	20,469	0.00%
2021/08/24	2	19.73	1.3	20.19	19.70	0.7	20,664	0.00%
2021/08/20	10.5	20.39	11	20.20	20.00	-0.5	21,859	0.00%
2021/08/19	0.1	19.45	1	19.95	19.45	-0.9	22,019	0.00%
2021/08/18	0.2	19.20	0	0.00	19.45	0.2	22,648	0.00%
2021/08/17	11	19.64	10	19.70	19.45	1	23,665	0.00%
2021/08/13	0	0.00	5.2	19.15	18.90	-5.2	24,958	-0.02%
2021/08/12	1	19.55	1.1	18.83	19.15	-0.1	25,406	0.00%
2021/08/11	0	18.95	32.6	19.67	18.95	-32.5	25,631	-0.13%
2021/08/10	6.6	20.74	1.7	20.42	20.10	4.9	26,145	0.02%
2021/08/09	6.2	21.57	32.6	21.99	20.65	-26.3	27,431	-0.10%
2021/07/28	1	12.15	0	0.00	12.10	1	27,456	0.00%
2021/07/27	1	12.45	0.8	12.20	12.40	0.2	28,151	0.00%
2021/07/26	4	12.69	3	12.60	12.60	1	28,317	0.00%
2021/07/23	1.9	12.31	2	12.40	12.40	-0.1	28,410	0.00%
2021/07/22	9	12.55	23	12.50	12.45	-14	28,583	-0.05%
2021/07/21	3	12.85	8	12.62	12.55	-5	28,801	-0.02%
2021/07/20	4	12.95	3	12.97	13.00	1	28,874	0.00%
2021/07/19	33	13.05	6	13.43	13.35	27	28,958	0.09%
2021/07/15	0	0.00	176	12.59	12.65	-176	28,607	-0.62%	大賣/鉅額交易
2021/07/14	1	12.40	0	0.00	12.45	1	28,957	0.00%
2021/07/13	2	12.63	0	0.00	12.40	2	29,463	0.01%
2021/07/12	0	0.00	11	12.80	12.70	-11	29,746	-0.04%
2021/07/09	13	12.98	15	12.82	12.75	-2	30,041	-0.01%
2021/07/08	5	12.80	2	12.90	12.85	3	31,265	0.01%
2021/07/07	8	12.81	22	12.79	12.75	-14	33,726	-0.04%
2021/07/06	3	13.00	0	0.00	12.90	3	34,134	0.01%
2021/07/05	3	13.00	47.4	13.03	13.05	-44.4	35,163	-0.13%
2021/07/02	3	13.10	1	12.95	12.95	2	37,081	0.01%
2021/07/01	3	12.98	46	13.00	12.95	-43	38,048	-0.11%
2021/06/30	4	13.29	4	13.39	13.10	0	38,615	0.00%
2021/06/29	1	13.10	6	13.00	12.95	-5	38,627	-0.01%
2021/06/28	16	13.00	1	13.00	13.00	15	39,619	0.04%
2021/06/25	2	13.30	0	0.00	13.15	2	41,277	0.00%
2021/06/24	2	13.35	2	13.45	13.35	0	46,633	0.00%
2021/06/23	0	0.00	5	13.44	13.25	-5	48,348	-0.01%
2021/06/21	4	12.95	0	0.00	12.90	4	50,384	0.01%
2021/06/18	166	13.30	0	0.00	13.20	166	52,619	0.32%	大買/鉅額交易
2021/06/17	0	0.00	1	13.40	13.45	-1	55,476	0.00%
2021/06/16	24	13.72	8	13.74	13.40	16	57,902	0.03%
2021/06/15	1	13.30	1	13.45	13.30	0	61,608	0.00%
2021/06/11	1	13.30	0	0.00	13.25	1	62,783	0.00%
2021/06/10	10	13.60	47	13.40	13.65	-37	63,293	-0.06%
2021/06/09	1	13.10	30	13.10	12.95	-29	64,252	-0.05%
2021/06/08	6	13.37	163	13.35	13.15	-157	65,219	-0.24%	大賣/鉅額交易
2021/06/07	164	12.90	2.1	12.95	12.90	161.9	65,302	0.25%	大買/鉅額交易
2021/06/04	4	13.15	0	0.00	13.00	4	65,818	0.01%
2021/06/03	2	13.45	1	13.50	13.30	1	65,757	0.00%
2021/06/02	3	13.53	0	0.00	13.45	3	65,797	0.00%
2021/05/31	5	13.48	0	0.00	13.40	5	66,043	0.01%
2021/05/28	1	13.80	2	13.75	13.60	-1	65,988	0.00%
2021/05/26	6	13.66	5	13.50	13.40	1	66,030	0.00%
2021/05/25	43.1	13.72	14	13.52	13.30	29.1	65,939	0.04%
2021/05/24	28	13.11	6	13.15	13.20	22	66,362	0.03%
2021/05/21	3	12.70	0	0.00	12.80	3	66,382	0.00%
2021/05/20	5	13.10	0	0.00	12.55	5	66,641	0.01%
2021/05/19	2	12.85	8	13.36	13.40	-6	66,342	-0.01%
2021/05/18	2	12.58	6	12.48	12.70	-4	65,850	-0.01%
2021/05/17	11	11.83	3	12.30	11.75	8	65,680	0.01%
2021/05/14	9	13.11	31	13.10	13.00	-22	65,123	-0.03%
2021/05/13	13	12.15	19	12.12	12.10	-6	64,231	-0.01%
2021/05/12	34	12.48	32.3	12.50	12.40	1.7	64,160	0.00%
2021/05/11	10	13.67	5	13.30	13.50	5	63,454	0.01%
2021/05/10	0	0.00	134	14.50	14.40	-134	63,375	-0.21%	大賣/鉅額交易
2021/05/07	138	14.30	5	14.25	14.30	133	63,217	0.21%	大買/鉅額交易
2021/05/06	31	14.29	27	14.23	14.55	4	62,680	0.01%
2021/05/05	8	13.29	0	0.00	13.25	8	61,359	0.01%
2021/05/04	4	12.95	15.3	13.84	13.15	-11.3	61,278	-0.02%
2021/05/03	6	14.27	27	14.44	14.00	-21	60,540	-0.03%
2021/04/29	6	14.30	6	14.32	14.25	0	60,757	0.00%
2021/04/28	6	14.67	11	14.60	14.50	-5	60,830	-0.01%
2021/04/27	3	14.78	3	14.80	14.75	0	61,046	0.00%
2021/04/26	8	14.83	3	14.95	14.85	5	60,973	0.01%
2021/04/23	9	14.73	8	14.72	14.90	1	60,792	0.00%
2021/04/22	19	14.76	7	14.66	14.40	12	60,614	0.02%
2021/04/21	26	14.97	0	0.00	14.90	26	60,059	0.04%
2021/04/20	5	14.96	132	14.93	14.95	-127	59,827	-0.21%	大賣/鉅額交易
2021/04/19	60	14.95	30	14.80	14.95	30	59,494	0.05%
2021/04/16	14	15.17	0	0.00	15.10	14	59,039	0.02%
2021/04/15	12	15.08	7	15.09	15.05	5	58,982	0.01%
2021/04/14	22.3	15.13	4	15.44	15.00	18.3	59,619	0.03%
2021/04/13	64	16.28	20	16.15	15.65	44	58,650	0.08%
2021/04/12	0	0.00	5	15.60	15.65	-5	56,342	-0.01%
2021/04/09	33	15.59	22	15.73	15.55	11	55,864	0.02%
2021/04/08	14	15.73	14	15.47	15.80	0	54,943	0.00%
2021/04/07	21.3	14.97	11	15.13	15.05	10.3	53,203	0.02%
2021/04/06	24	14.66	7	14.67	14.60	17	52,725	0.03%
2021/04/01	13	14.88	0	0.00	14.85	13	52,211	0.02%
2021/03/31	11	15.04	20.2	15.01	15.00	-9.2	51,958	-0.02%
2021/03/30	34	14.86	25	14.76	14.65	9	51,394	0.02%
2021/03/29	117	14.94	119	14.82	15.00	-2	50,677	0.00%	大買/大賣/
2021/03/26	23	15.00	85.6	14.96	14.95	-62.6	45,300	-0.14%
2021/03/25	31	17.10	33	16.87	16.60	-2	43,643	0.00%
2021/03/24	51	17.41	12	17.31	17.40	39	42,336	0.09%
2021/03/23	77	17.98	95	17.81	17.40	-18	41,295	-0.04%
2021/03/22	130	18.22	67	18.14	18.20	63	39,032	0.16%	大買/
2021/03/19	65	16.73	40	16.89	17.20	25	36,232	0.07%
2021/03/18	108	16.63	109	16.75	16.75	-1	33,893	0.00%	大買/大賣/
2021/03/17	5	15.43	1,250	15.40	15.60	-1,245	29,773	-4.18%	大賣/鉅額交易
2021/03/16	10.3	15.09	11	15.10	15.10	-0.7	28,731	0.00%
2021/03/15	1,275	15.29	13	15.25	15.10	1,262	28,737	4.39%	大買/鉅額交易
2021/03/12	12.4	14.76	27	14.50	14.50	-14.6	27,446	-0.05%
2021/03/11	1	14.20	3	14.27	14.30	-2	26,865	-0.01%
2021/03/10	7	14.25	1	14.35	14.20	6	26,788	0.02%
2021/03/09	10	13.90	0	0.00	13.70	10	26,523	0.04%
2021/03/08	2	13.95	6	13.78	13.70	-4	26,742	-0.01%
2021/03/05	5	14.06	26.1	14.12	13.80	-21.1	26,823	-0.08%
2021/03/04	12	14.23	5	14.30	14.20	7	26,777	0.03%
2021/03/03	2	14.30	22	14.30	14.20	-20	26,723	-0.07%
2021/03/02	1	14.40	2	14.35	14.05	-1	26,836	0.00%
2021/02/26	0	0.00	15	14.06	14.15	-15	27,164	-0.06%
2021/02/25	10	14.09	2	14.15	14.05	8	27,541	0.03%
2021/02/24	32	14.35	2	14.50	14.05	30	27,517	0.11%
2021/02/22	4	13.78	0.1	13.90	13.95	3.9	27,099	0.01%
2021/02/19	15	13.27	7	13.43	13.35	8	26,952	0.03%
2021/02/18	1	13.10	4	13.10	13.10	-3	27,448	-0.01%
2021/02/17	3.1	12.65	36	12.50	13.00	-32.9	27,595	-0.12%
2021/02/05	10	12.25	0	0.00	12.30	10	27,592	0.04%
2021/02/04	0.8	12.25	0	0.00	12.30	0.8	28,656	0.00%
2021/02/03	0.3	12.46	12	12.43	12.30	-11.7	29,210	-0.04%
2021/02/02	22.6	12.20	8	12.11	12.05	14.6	29,161	0.05%
2021/02/01	4.4	11.68	234	11.32	11.70	-229.6	29,480	-0.78%	大賣/鉅額交易
2021/01/29	6	11.97	1	12.25	11.80	5	30,036	0.02%
2021/01/28	3	12.20	0	0.00	12.15	3	31,355	0.01%
2021/01/27	1	12.65	0	0.00	12.55	1	31,782	0.00%
2021/01/26	1	12.55	0.2	12.65	12.60	0.8	32,323	0.00%
2021/01/25	3	12.60	11.4	12.91	13.00	-8.4	32,974	-0.03%
2021/01/22	10.3	12.86	2	13.00	12.85	8.3	34,069	0.02%
2021/01/21	26	12.83	24	12.60	12.20	2	34,596	0.01%
2021/01/20	19.3	12.95	13	13.00	12.55	6.3	35,871	0.02%
2021/01/19	17.5	13.45	2	13.40	13.35	15.5	36,549	0.04%
2021/01/18	2	13.28	10	13.15	13.10	-8	37,259	-0.02%
2021/01/15	20	13.50	3	13.53	13.50	17	37,999	0.04%
2021/01/14	2.4	13.63	5	13.62	13.70	-2.6	39,228	-0.01%
2021/01/13	180	13.70	28	13.80	13.65	152	40,424	0.38%	大買/鉅額交易
2021/01/12	0	0.00	70	13.80	13.80	-70	42,439	-0.16%
2021/01/11	1	13.85	0	0.00	13.85	1	45,040	0.00%
2021/01/08	12	13.88	0	0.00	13.90	12	47,679	0.03%
2021/01/07	4	14.36	16	14.33	14.20	-12	52,192	-0.02%
2021/01/06	19	14.06	1.5	14.32	13.75	17.5	52,765	0.03%
2021/01/05	0.5	14.15	2	14.30	14.25	-1.5	54,081	0.00%
2021/01/04	3	14.20	0	0.00	14.20	3	56,490	0.01%
2020/12/31	15	14.30	0	0.00	14.25	15	56,918	0.03%
2020/12/30	5	14.40	12	14.33	14.50	-7	57,137	-0.01%
2020/12/29	8.7	14.35	2	13.95	14.20	6.7	57,549	0.01%
2020/12/28	1	14.00	15	14.00	13.90	-14	57,198	-0.02%
2020/12/25	5	14.15	1	14.40	14.05	4	57,511	0.01%
2020/12/24	4	14.23	25	14.34	14.30	-21	57,482	-0.04%
2020/12/23	30	14.33	8	14.20	14.25	22	57,179	0.04%
2020/12/22	1.5	13.90	6	13.60	13.50	-4.5	57,318	-0.01%
2020/12/21	2	13.75	6.2	13.79	13.75	-4.2	58,846	-0.01%
2020/12/18	17	14.09	0	0.00	13.90	17	60,344	0.03%
2020/12/17	1	14.00	8	14.01	13.95	-7	60,371	-0.01%
2020/12/14	3	14.20	4	14.09	14.20	-1	60,559	0.00%
2020/12/11	6.2	14.22	7	14.24	14.20	-0.8	60,646	0.00%
2020/12/10	9	14.84	46.8	14.94	14.65	-37.8	60,489	-0.06%
2020/12/09	53	15.13	22	15.13	15.05	31	60,467	0.05%
2020/12/08	4	14.68	10.8	14.72	14.60	-6.8	60,282	-0.01%
2020/12/07	31	14.72	180.1	14.57	14.60	-149.1	60,792	-0.25%	大賣/鉅額交易
2020/12/04	170.1	14.41	45	14.51	14.45	125.1	61,275	0.20%	大買/鉅額交易
2020/12/03	10	14.85	159	14.94	14.65	-149	61,855	-0.24%	大賣/鉅額交易
2020/12/02	152	14.60	0	0.00	14.60	152	62,700	0.24%	大買/鉅額交易
2020/12/01	20	14.85	5	14.80	14.85	15	64,275	0.02%
2020/11/30	10	15.10	12	15.03	14.85	-2	66,002	0.00%
2020/11/27	2	14.75	3	14.75	14.75	-1	67,536	0.00%
2020/11/26	23.6	15.08	51	14.98	14.80	-27.4	68,433	-0.04%
2020/11/25	5	15.00	1	15.10	15.10	4	69,254	0.01%
2020/11/24	23	14.63	3	14.85	15.00	20	69,273	0.03%
2020/11/23	10	14.60	1	14.70	14.60	9	69,154	0.01%
2020/11/20	6	14.91	0	0.00	14.60	6	69,685	0.01%
2020/11/19	0	0.00	15	14.80	14.55	-15	70,438	-0.02%
2020/11/18	15	14.45	29	14.47	14.35	-14	70,347	-0.02%
2020/11/17	61	14.62	39	14.45	14.60	22	70,759	0.03%
2020/11/16	4	14.10	1	13.95	13.95	3	71,329	0.00%
2020/11/13	23	14.34	2	14.00	14.20	21	72,394	0.03%
2020/11/12	12	14.08	28	14.02	14.35	-16	73,439	-0.02%
2020/11/11	35	14.65	35	14.83	14.55	0	74,632	0.00%
2020/11/10	31	15.18	0.1	15.00	15.00	30.9	75,786	0.04%
2020/11/09	16	15.57	38	15.46	15.35	-22	76,049	-0.03%
2020/11/06	17	15.51	34	15.43	15.30	-17	76,588	-0.02%
2020/11/05	52	15.63	17	15.62	15.95	35	77,302	0.05%
2020/11/04	22	14.93	8.7	14.91	14.90	13.3	77,017	0.02%
2020/11/03	23	15.12	1.2	14.98	15.00	21.8	76,911	0.03%
2020/11/02	6	14.83	7.2	14.91	14.90	-1.2	76,464	0.00%
2020/10/30	10	15.36	53	15.65	15.15	-43	75,804	-0.06%
2020/10/29	46	15.92	23.2	15.87	15.85	22.8	74,732	0.03%
2020/10/28	44	16.36	36.4	16.48	16.30	7.6	73,799	0.01%
2020/10/27	31	16.37	10	16.22	16.15	21	72,319	0.03%
2020/10/26	61	15.99	21	15.91	15.95	40	71,786	0.06%
2020/10/23	6	15.68	21	15.61	15.95	-15	71,077	-0.02%
2020/10/22	8	15.66	111	15.78	15.55	-103	70,517	-0.15%	大賣/鉅額交易
2020/10/21	37	16.39	13.8	16.41	16.25	23.2	69,331	0.03%
2020/10/20	96	16.48	68	16.39	16.45	28	68,175	0.04%
2020/10/19	106	16.03	47	16.00	16.40	59	66,188	0.09%	大買/
2020/10/16	92	15.06	49.3	14.94	15.05	42.7	63,540	0.07%
2020/10/15	157	15.52	104	15.45	15.85	53	61,155	0.09%	大買/大賣/
2020/10/14	5	14.36	3	14.48	14.50	2	56,636	0.00%
2020/10/13	62	12.71	4	12.93	13.20	58	56,064	0.10%
2020/10/12	42	13.00	114	12.90	13.10	-72	55,067	-0.13%	大賣/
2020/10/08	0	0.00	29	12.06	12.00	-29	53,557	-0.05%
2020/10/07	10	11.90	157	12.10	11.95	-147	54,234	-0.27%	大賣/鉅額交易
2020/10/06	23	12.06	16	12.02	12.00	7	54,714	0.01%
2020/10/05	20	11.59	0	0.00	11.60	20	56,866	0.04%
2020/09/30	17	11.76	11	11.63	11.55	6	57,299	0.01%
2020/09/29	3	11.25	10	11.25	11.20	-7	57,565	-0.01%
2020/09/28	6	11.60	36	11.55	11.50	-30	57,670	-0.05%
2020/09/25	12	11.83	60	11.90	11.65	-48	57,635	-0.08%
2020/09/24	26	12.31	11	12.31	12.25	15	56,922	0.03%
2020/09/23	69	11.95	236	11.55	12.40	-167	55,894	-0.30%	大賣/鉅額交易
2020/09/22	21	11.30	1	11.25	11.30	20	54,508	0.04%
2020/09/21	218	11.20	30	11.25	11.15	188	54,392	0.35%	大買/鉅額交易
2020/09/18	12	11.41	0	0.00	11.35	12	54,222	0.02%
2020/09/17	20	11.47	18	11.30	11.30	2	53,977	0.00%
2020/09/16	1	11.20	21	11.16	11.25	-20	53,746	-0.04%
2020/09/15	22	11.48	5	11.30	11.25	17	53,477	0.03%
2020/09/14	3	11.30	0	0.00	11.15	3	53,372	0.01%
2020/09/11	1	11.35	6	11.53	11.45	-5	52,856	-0.01%
2020/09/10	26	11.97	5	11.89	11.80	21	52,236	0.04%
2020/09/09	20	11.62	2	11.95	11.85	18	51,490	0.03%
2020/09/08	75	11.32	19	11.31	11.30	56	50,570	0.11%
2020/09/07	110	12.00	26	12.05	11.80	84	49,709	0.17%	大買/
2020/09/04	27	12.21	39	12.34	12.25	-12	48,590	-0.02%
2020/09/03	45	12.52	24	12.65	12.60	21	46,756	0.04%
2020/09/02	38	11.98	34.8	11.94	12.15	3.2	44,772	0.01%
2020/09/01	33	11.51	15	11.57	11.35	18	42,944	0.04%
2020/08/31	35	11.44	11	11.53	11.55	24	41,831	0.06%
2020/08/28	11	11.10	3	11.20	11.05	8	40,636	0.02%
2020/08/27	13	11.02	10	10.85	10.80	3	40,058	0.01%
2020/08/26	1	11.20	1	11.15	11.00	0	39,773	0.00%
2020/08/25	5	11.15	5	11.12	11.20	0	38,973	0.00%
2020/08/24	0	0.00	5	10.45	10.45	-5	37,894	-0.01%
2020/08/21	36	10.89	4.1	10.85	10.75	31.9	37,440	0.09%
2020/08/20	23	10.33	122	10.13	10.90	-99	36,676	-0.27%	大賣/
2020/08/19	23	10.87	136	10.60	10.60	-113	35,257	-0.32%	大賣/鉅額交易
2020/08/18	20	11.01	7	11.39	11.50	13	33,791	0.04%
2020/08/17	24	11.23	41	11.17	11.55	-17	32,466	-0.05%
2020/08/14	21	10.54	11	10.72	10.95	10	30,181	0.03%
2020/08/13	32	10.09	5	9.98	9.96	27	28,324	0.10%
2020/08/12	35	9.84	2	10.13	10.20	33	27,604	0.12%
2020/08/11	134	10.32	71	9.97	9.51	63	26,490	0.24%	大買/
2020/08/10	2	10.04	39	9.96	10.10	-37	24,920	-0.15%
2020/08/07	80	9.23	5	9.21	9.20	75	23,826	0.31%
2020/08/06	5	9.08	5	9.09	9.00	0	23,627	0.00%
2020/08/05	21	9.04	0	0.00	9.12	21	23,550	0.09%
2020/08/03	8.1	9.19	20	9.15	9.11	-11.9	24,090	-0.05%
2020/07/31	0	0.00	102	9.05	9.04	-102	23,979	-0.43%	大賣/鉅額交易
2020/07/30	26	9.15	5	9.05	9.13	21	23,683	0.09%
2020/07/29	0	0.00	4	8.65	8.80	-4	23,017	-0.02%
2020/07/28	11	8.18	385	8.00	8.00	-374	22,728	-1.65%	大賣/鉅額交易
2020/07/27	10	8.56	8	8.53	8.40	2	22,354	0.01%
2020/07/24	22	8.78	11	8.90	8.68	11	22,042	0.05%
2020/07/23	12	8.92	0	0.00	8.90	12	21,762	0.06%
2020/07/22	52	9.11	10	9.11	9.07	42	21,607	0.19%
2020/07/21	32	9.17	0	0.00	9.10	32	21,425	0.15%
2020/07/20	1	9.12	23	8.91	8.84	-22	21,038	-0.10%
2020/07/17	4	8.99	32	9.13	9.01	-28	20,618	-0.14%
2020/07/16	9	9.85	6	9.76	9.66	3	19,632	0.02%
2020/07/15	14	10.23	11	10.42	9.84	3	18,906	0.02%
2020/07/14	17	9.92	28	9.80	10.05	-11	17,830	-0.06%
2020/07/13	23	9.54	17	9.49	9.32	6	16,549	0.04%
2020/07/10	492	9.69	166	9.54	9.74	326	15,672	2.08%	大買/大賣/鉅額交易
2020/07/09	6	8.88	0	0.00	8.88	6	12,720	0.05%
2020/07/08	2	8.04	10	8.08	8.08	-8	12,021	-0.07%
2020/07/07	1	7.30	5	7.50	7.35	-4	11,217	-0.04%
2020/07/06	2	7.40	10	7.36	7.39	-8	10,917	-0.07%
2020/07/03	4	7.52	3	7.31	7.38	1	10,686	0.01%
2020/07/02	2	7.29	0	0.00	7.54	2	10,187	0.02%
2020/07/01	11	6.88	5	6.86	6.87	6	9,376	0.06%
2020/06/15	0	0.00	5	6.13	6.10	-5	9,137	-0.05%
2020/06/12	5	6.12	10	6.10	6.17	-5	9,149	-0.05%
2020/06/11	0	0.00	2	6.34	6.35	-2	9,143	-0.02%
2020/06/08	5	6.28	25	6.29	6.28	-20	9,352	-0.21%
2020/06/03	5	6.38	0	0.00	6.26	5	9,525	0.05%
2020/06/02	0	0.00	10	6.32	6.34	-10	9,368	-0.11%
2020/05/28	0	0.00	0.2	6.01	6.01	-0.2	9,122	0.00%
2020/05/25	5	5.97	0	0.00	5.98	5	9,276	0.05%
2020/05/22	0	0.00	1	6.03	6.01	-1	9,303	-0.01%
2020/05/21	1	6.29	0	0.00	6.17	1	9,289	0.01%
2020/05/20	5	5.98	0	0.00	6.03	5	9,182	0.05%
2020/05/19	5	5.97	0	0.00	6.00	5	9,210	0.05%
2020/05/15	10	5.98	23	5.98	5.95	-13	9,153	-0.14%
2020/05/14	3	6.27	37	6.12	6.04	-34	9,119	-0.37%
2020/05/13	10	6.31	0	0.00	6.26	10	8,923	0.11%
2020/05/12	3	5.94	7	5.95	5.92	-4	8,665	-0.05%
2020/05/11	15	6.06	5	6.02	5.92	10	8,542	0.12%
2020/05/08	63	6.07	0	0.00	6.13	63	8,164	0.77%
2020/05/07	3	5.58	0	0.00	5.58	3	7,742	0.04%
2020/04/28	5	5.08	0.1	5.06	5.09	4.9	7,512	0.07%
2020/04/22	0	0.00	6	5.00	4.95	-6	7,875	-0.08%
2020/04/20	0	0.00	0	5.21	5.23	0	7,965	0.00%
2020/04/15	0	0.00	2	5.34	5.31	-2	8,294	-0.02%
2020/04/13	0	0.00	5	5.13	5.05	-5	8,388	-0.06%
2020/04/10	5	5.10	0	0.00	5.12	5	8,443	0.06%
2020/04/09	0	0.00	7	5.36	5.17	-7	8,576	-0.08%
2020/04/08	5	5.11	0	0.00	5.18	5	8,713	0.06%
2020/04/07	7	4.96	0	0.00	4.98	7	9,075	0.08%
2020/04/06	0	0.00	35	4.85	4.86	-35	9,421	-0.37%
2020/03/27	0	0.00	13	5.13	5.04	-13	9,365	-0.14%
2020/03/26	2	5.02	0.5	5.13	5.14	1.5	9,345	0.02%
2020/03/25	5	4.76	0	0.00	4.77	5	9,561	0.05%
2020/03/23	0	0.00	40	4.30	4.26	-40	9,760	-0.41%
2020/03/19	0	0.00	8	4.49	4.33	-8	9,667	-0.08%
2020/03/18	17	4.84	2	4.89	4.80	15	9,493	0.16%
2020/03/17	0	0.00	29	4.84	4.71	-29	9,389	-0.31%
2020/03/16	6	5.31	0	0.00	5.01	6	9,307	0.06%
2020/03/13	6	5.28	0	0.00	5.34	6	9,188	0.07%
2020/03/12	23	6.04	1	6.05	5.82	22	8,893	0.25%
2020/03/10	10	6.11	1.1	6.25	6.33	8.9	8,693	0.10%
2020/03/06	10	6.85	0	0.00	6.83	10	8,446	0.12%
2020/03/05	20	6.90	0	0.00	6.93	20	8,499	0.24%
2020/03/04	2	6.88	0	0.00	6.87	2	8,536	0.02%
2020/02/27	5	7.02	0	0.00	6.99	5	8,683	0.06%
2020/02/26	10	7.07	0	0.00	7.11	10	8,540	0.12%
2020/02/24	15	7.23	1	7.20	7.20	14	8,484	0.17%
2020/02/21	0	0.00	2	7.33	7.31	-2	8,435	-0.02%
2020/02/19	12	7.37	14	7.39	7.37	-2	8,251	-0.02%
2020/02/14	25	7.40	0	0.00	7.32	25	8,191	0.31%
2020/02/13	1	7.37	4	7.40	7.35	-3	8,167	-0.04%
2020/02/12	0	0.00	1	7.30	7.29	-1	8,160	-0.01%
2020/02/11	0	0.00	4	7.31	7.32	-4	8,162	-0.05%
2020/02/10	0	0.00	13	7.08	7.38	-13	8,157	-0.16%
2020/02/07	5	7.20	0	0.00	7.14	5	8,001	0.06%
2020/02/06	0	0.00	26.5	7.27	7.29	-26.5	7,964	-0.33%
2020/02/05	0	0.00	3	7.21	7.23	-3	7,956	-0.04%
2020/02/04	0	0.00	4	7.15	7.18	-4	7,931	-0.05%
2020/02/03	0	0.00	32	6.93	7.07	-32	7,923	-0.40%
2020/01/30	10	7.16	3	7.37	7.16	7	7,748	0.09%
2020/01/16	0	0.00	2	7.90	7.89	-2	7,305	-0.03%
2020/01/14	0	0.00	3	7.82	7.80	-3	7,099	-0.04%
2020/01/13	0	0.00	11	7.85	7.84	-11	6,991	-0.16%
2020/01/10	0	0.00	10	7.49	7.54	-10	6,679	-0.15%
2020/01/08	2	7.50	0	0.00	7.42	2	6,775	0.03%
2020/01/06	1	7.53	0	0.00	7.44	1	6,583	0.02%
2020/01/03	2	7.59	0	0.00	7.50	2	6,507	0.03%
2020/01/02	3	7.69	5	7.61	7.70	-2	6,377	-0.03%
2019/12/31	6.3	7.66	35.2	7.57	7.66	-29	6,164	-0.47%
2019/12/30	1	7.66	0	0.00	7.93	1	5,704	0.02%
2019/12/27	0	0.00	1.5	7.35	7.36	-1.5	5,293	-0.03%
2019/12/20	0	0.00	2.3	7.81	7.53	-2.3	5,169	-0.05%
2019/12/18	0	0.00	10	7.18	7.18	-10	4,680	-0.21%
2019/12/17	10	7.18	0	0.00	7.14	10	4,623	0.22%
2019/12/11	30	7.20	0	0.00	7.19	30	4,724	0.64%
2019/12/05	0	0.00	3	7.13	7.13	-3	4,853	-0.06%
2019/12/04	10	7.19	1	7.16	7.17	9	4,935	0.18%
2019/11/26	10	7.68	0	0.00	7.62	10	4,544	0.22%
2019/11/22	20	7.76	0	0.00	7.70	20	4,548	0.44%
2019/11/20	1	7.73	5	7.73	7.66	-4	4,552	-0.09%
2019/11/18	0	0.00	15	7.83	7.84	-15	4,610	-0.33%
2019/11/14	1	7.67	10	7.70	7.66	-9	4,772	-0.19%
2019/11/12	0	0.00	15	7.91	7.82	-15	4,875	-0.31%
2019/10/28	0	0.00	39	8.31	8.24	-39	5,622	-0.69%
2019/10/25	10	8.33	0	0.00	8.32	10	5,842	0.17%
2019/10/23	40	8.38	0	0.00	8.34	40	5,909	0.68%
2019/10/22	0	0.00	3	8.43	8.44	-3	5,913	-0.05%
2019/10/21	3.4	8.38	5	8.40	8.39	-1.7	5,909	-0.03%
2019/10/16	0	0.00	33	8.51	8.48	-33	5,922	-0.56%
2019/10/14	0	0.00	1	8.24	8.21	-1	5,814	-0.02%
2019/10/08	0	0.00	10	8.28	8.30	-10	6,173	-0.16%
2019/10/07	1	8.22	0	0.00	8.22	1	6,223	0.02%
2019/09/25	0	0.00	3	8.48	8.41	-3	6,496	-0.05%
2019/09/24	2	8.59	0	0.00	8.53	2	6,459	0.03%
2019/09/23	2	8.65	6	8.68	8.61	-4	6,441	-0.06%
2019/09/18	1	8.56	0	0.00	8.51	1	6,270	0.02%
2019/09/16	0	0.00	1.1	8.54	8.62	-1.1	6,292	-0.02%
2019/09/12	1	8.50	30	8.60	8.53	-29	6,213	-0.47%
2019/09/10	0	0.00	7	8.31	8.24	-7	6,217	-0.11%
2019/09/06	7	8.34	0	0.00	8.35	7	6,269	0.11%
2019/09/05	5	8.16	11	8.21	8.16	-6	6,260	-0.10%
2019/09/04	4	8.09	0	0.00	8.13	4	6,312	0.06%
2019/09/03	2	8.05	0	0.00	8.08	2	6,433	0.03%
2019/09/02	1	8.06	0	0.00	8.14	1	6,460	0.02%
2019/08/30	1	8.00	0	0.00	8.01	1	6,540	0.02%
2019/08/29	0	0.00	1	7.91	7.90	-1	6,533	-0.02%
2019/08/28	2	7.92	0	0.00	7.89	2	6,541	0.03%
2019/08/27	10	7.90	0	0.00	7.90	10	6,542	0.15%
2019/08/23	10	8.05	0	0.00	8.06	10	6,593	0.15%
2019/08/20	30	8.26	0	0.00	8.25	30	6,769	0.44%
2019/08/15	0	0.00	0.1	7.60	7.60	-0.1	6,947	0.00%
2019/08/14	4	8.02	0	0.00	7.85	4	6,953	0.06%
2019/08/12	3	8.27	0	0.00	8.25	3	7,258	0.04%
2019/08/08	1	8.02	0	0.00	8.03	1	7,605	0.01%
2019/08/07	2	8.33	0	0.00	8.02	2	8,044	0.02%
2019/08/06	2	8.17	0	0.00	8.26	2	8,011	0.02%
2019/08/05	1	8.53	0	0.00	8.44	1	7,997	0.01%
2019/08/02	1	8.70	0	0.00	8.69	1	8,050	0.01%
2019/07/30	1	9.04	8	9.08	9.04	-7	8,452	-0.08%
2019/07/29	0	0.00	2	9.23	9.31	-2	8,448	-0.02%
2019/07/26	2	8.81	0	0.00	8.86	2	8,306	0.02%
2019/07/25	1	8.64	0	0.00	8.64	1	8,295	0.01%
2019/07/24	2	8.67	0	0.00	8.60	2	8,436	0.02%
2019/07/22	1	8.61	0	0.00	8.61	1	8,522	0.01%
2019/07/19	2	8.84	0	0.00	8.76	2	8,511	0.02%
2019/07/12	2	8.83	0	0.00	8.82	2	8,773	0.02%
2019/07/10	0	0.00	2	9.26	9.21	-2	8,825	-0.02%
2019/07/09	5	9.18	0	0.00	9.14	5	9,076	0.06%
2019/07/08	7	9.32	0	0.00	9.28	7	9,176	0.08%
2019/07/02	2	9.88	0	0.00	9.90	2	10,284	0.02%
2019/06/27	2	9.75	0	0.00	9.96	2	10,685	0.02%
2019/06/21	5	9.86	0	0.00	9.92	5	11,212	0.04%
2019/06/17	2	10.10	0	0.00	10.00	2	11,486	0.02%
2019/06/11	0	0.00	10.4	10.10	10.15	-10.4	12,382	-0.08%
2019/06/06	0	0.00	1	9.68	9.67	-1	12,860	-0.01%
2019/06/05	0	0.00	20	9.45	9.45	-20	12,901	-0.16%
2019/05/27	0	0.00	10	9.22	9.20	-10	13,680	-0.07%
2019/05/24	0	0.00	2	9.48	9.41	-2	13,745	-0.01%
2019/05/23	2	9.67	3	9.63	9.57	-1	13,712	-0.01%
2019/05/21	3	10.22	0	0.00	10.25	3	13,544	0.02%
2019/05/17	0	0.00	7	10.43	10.40	-7	13,430	-0.05%
2019/05/16	14	11.02	0	0.00	11.00	14	13,088	0.11%
2019/05/15	0	0.00	25	11.22	11.50	-25	12,823	-0.19%
2019/05/10	13	10.55	0	0.00	10.60	13	12,340	0.11%
2019/05/09	0	0.00	20	10.80	10.75	-20	12,232	-0.16%
2019/05/06	1	10.00	1	10.00	10.05	0	11,708	0.00%
2019/05/02	1	10.55	0	0.00	10.60	1	11,544	0.01%
2019/04/30	6	10.50	28	10.31	10.50	-22	11,547	-0.19%
2019/04/29	10	10.68	1.5	10.63	10.65	8.5	11,452	0.07%
2019/04/26	0	0.00	0	10.85	10.90	0	11,404	0.00%
2019/04/25	20	10.86	0	0.00	10.95	20	11,527	0.17%
2019/04/24	1	10.95	0	0.00	10.90	1	11,821	0.01%
2019/04/22	0.1	10.80	0	0.00	10.90	0.1	11,859	0.00%
2019/04/19	0	0.00	5	11.00	10.90	-5	11,813	-0.04%
2019/04/18	4	10.93	0	0.00	10.65	4	11,714	0.03%
2019/04/17	0	0.00	25	10.95	10.90	-25	11,528	-0.22%
2019/04/16	4	11.19	0	0.00	10.95	4	11,434	0.03%
2019/04/15	1	11.05	4	11.15	11.20	-3	11,228	-0.03%
2019/04/11	23	10.99	1	11.05	10.95	22	10,838	0.20%
2019/04/10	0	0.00	2	10.60	10.65	-2	10,462	-0.02%
2019/04/09	10	10.30	0	0.00	10.30	10	10,242	0.10%
2019/04/08	0	0.00	4	10.10	10.15	-4	10,017	-0.04%
2019/04/01	0	0.00	4	9.91	9.78	-4	9,512	-0.04%
2019/03/29	3	9.64	0	0.00	10.00	3	9,258	0.03%
2019/03/27	0	0.00	3	9.39	9.39	-3	9,078	-0.03%
2019/03/22	2	9.04	0	0.00	9.07	2	8,826	0.02%
2019/03/21	0	0.00	3	9.08	9.04	-3	8,770	-0.03%
2019/03/19	0	0.00	10	9.28	9.29	-10	8,566	-0.12%
2019/03/18	11	9.55	32	9.50	9.52	-21	8,363	-0.25%
2019/03/15	10	9.81	0	0.00	9.81	10	8,083	0.12%
2019/03/14	4	9.62	2	9.57	9.64	2	7,652	0.03%
2019/03/13	2	9.70	0	0.00	9.68	2	7,487	0.03%
2019/03/11	1	9.09	1	9.17	9.18	0	6,932	0.00%
2019/03/08	0	0.00	15	8.95	8.93	-15	6,866	-0.22%
2019/03/07	1	9.04	0	0.00	9.00	1	6,811	0.01%
2019/03/05	2	8.81	0	0.00	8.92	2	6,744	0.03%
2019/03/04	0	0.00	4	8.81	8.76	-4	6,684	-0.06%
2019/02/27	10	8.78	30	8.76	8.75	-20	6,813	-0.29%
2019/02/26	9	8.72	2	8.66	8.70	7	7,077	0.10%
2019/02/22	2	8.23	0	0.00	8.23	2	6,993	0.03%
2019/02/21	0	0.00	2	8.38	8.37	-2	7,007	-0.03%
2019/02/18	0	0.00	1	8.07	8.05	-1	7,354	-0.01%
2019/01/28	30	8.34	0	0.00	8.31	30	8,279	0.36%
2019/01/25	6	8.35	0	0.00	8.33	6	8,517	0.07%
2019/01/17	4	8.72	0	0.00	8.62	4	9,378	0.04%
2019/01/16	0	0.00	6	8.88	8.82	-6	9,302	-0.06%
2019/01/14	3	8.41	0	0.00	8.30	3	9,139	0.03%
2019/01/10	5	8.10	0	0.00	8.11	5	9,136	0.05%
2019/01/09	0	0.00	5.9	8.11	8.10	-5.9	9,225	-0.06%
2018/12/28	50	7.72	0	0.00	7.83	50	9,845	0.51%
2018/12/27	10	7.67	0	0.00	7.71	10	9,960	0.10%
2018/12/25	10	7.25	0	0.00	7.25	10	10,110	0.10%
2018/12/20	0.1	7.28	22	7.41	7.28	-21.9	10,779	-0.20%
2018/12/19	1	7.78	0	0.00	7.72	1	10,765	0.01%
2018/12/14	0	0.00	11	8.49	8.30	-11	11,480	-0.10%
2018/12/13	7	8.47	0	0.00	8.58	7	11,947	0.06%
2018/12/12	0	0.00	10	8.48	8.48	-10	12,074	-0.08%
2018/12/07	0	0.00	1	8.45	8.47	-1	12,233	-0.01%
2018/12/06	0	0.00	1	8.33	8.23	-1	12,262	-0.01%
2018/12/05	0	0.00	10	8.69	8.65	-10	12,269	-0.08%
2018/12/04	1	8.88	0	0.00	8.88	1	12,381	0.01%
2018/12/03	3	8.87	0	0.00	8.82	3	12,485	0.02%
2018/11/28	21	9.00	1	9.00	8.91	20	12,586	0.16%
2018/11/27	1	8.62	0	0.00	8.65	1	12,825	0.01%
2018/11/22	0.1	8.00	0	0.00	8.03	0.1	12,857	0.00%
2018/11/21	0	0.00	10	8.09	8.07	-10	12,797	-0.08%
2018/11/19	20	7.67	30	7.52	7.72	-10	12,580	-0.08%
2018/11/16	10	7.50	0	0.00	7.42	10	12,602	0.08%
2018/11/15	0	0.00	5.6	8.02	7.87	-5.6	12,376	-0.04%
2018/11/14	1.2	8.09	0	0.00	8.05	1.2	12,509	0.01%
2018/11/06	3	8.22	3	7.87	7.82	0	12,136	0.00%
2018/11/05	0	0.00	5	7.88	7.88	-5	11,863	-0.04%
2018/10/25	10	7.18	0	0.00	6.93	10	10,861	0.09%
2018/10/23	4	7.82	0	0.00	7.80	4	10,742	0.04%
2018/10/17	2	8.12	2	8.34	8.10	0	10,949	0.00%
2018/10/12	1	7.97	1	8.05	8.09	0	10,873	0.00%
2018/10/11	13	8.07	1	8.07	8.07	12	10,834	0.11%
2018/10/09	10	9.05	0	0.00	8.96	10	10,534	0.09%
2018/10/08	0	0.00	1	9.27	9.17	-1	10,615	-0.01%
2018/10/05	1	9.10	95	8.87	9.20	-94	10,621	-0.88%
2018/10/04	0	0.00	21	9.65	9.55	-21	10,495	-0.20%
2018/10/03	0	0.00	17	9.70	9.47	-17	10,606	-0.16%
2018/10/02	1	9.73	10	9.90	9.72	-9	10,614	-0.08%
2018/09/27	0	0.00	1	10.25	10.25	-1	10,809	-0.01%
2018/09/26	0	0.00	2	10.45	10.45	-2	10,793	-0.02%
2018/09/25	0	0.00	1	10.50	10.50	-1	10,799	-0.01%
2018/09/21	10	10.50	12	10.40	10.50	-2	10,771	-0.02%
2018/09/20	34	10.48	33	10.87	10.35	1	10,955	0.01%
2018/09/19	12	10.54	0	0.00	10.55	12	10,733	0.11%
2018/09/18	6	9.57	0	0.00	9.62	6	10,399	0.06%
2018/09/13	0	0.00	12	9.39	9.38	-12	10,385	-0.12%
2018/09/12	11	9.17	0	0.00	9.15	11	10,454	0.11%
2018/09/11	4	9.17	1	9.41	9.36	3	10,494	0.03%
2018/09/10	13	9.11	0	0.00	9.15	13	10,543	0.12%
2018/09/07	0	0.00	0.5	9.83	9.80	-0.5	10,498	0.00%
2018/09/06	0	0.00	1	9.99	9.86	-1	10,348	-0.01%
2018/09/05	0	0.00	1	9.88	9.85	-1	10,381	-0.01%
2018/09/04	12	9.93	210	9.90	9.91	-198	10,439	-1.90%	大賣/鉅額交易
2018/09/03	315	10.02	115	9.87	9.88	200	10,304	1.94%	大買/大賣/鉅額交易
2018/08/31	9	9.82	13	9.65	9.85	-4	9,893	-0.04%
2018/08/30	2	9.32	0	0.00	9.30	2	9,459	0.02%
2018/08/21	0	0.00	1	8.41	8.59	-1	9,237	-0.01%
2018/08/16	2	9.25	0	0.00	9.25	2	8,971	0.02%
2018/08/09	5	9.92	0	0.00	9.90	5	8,576	0.06%
2018/08/07	0	0.00	2	10.00	9.99	-2	8,627	-0.02%
2018/08/06	3	10.05	1	10.15	10.10	2	8,640	0.02%
2018/08/02	9	10.10	0	0.00	9.89	9	8,561	0.11%
2018/07/31	2	10.20	2	10.13	10.05	0	8,460	0.00%
2018/07/30	1	9.85	0	0.00	9.84	1	8,265	0.01%
2018/07/27	62	9.94	61	9.90	9.94	1	8,189	0.01%
2018/07/26	3	9.99	3	9.98	9.93	0	8,188	0.00%
2018/07/19	2	9.68	5	9.77	9.62	-3	7,608	-0.04%
2018/07/18	0	0.00	1	9.85	9.84	-1	7,594	-0.01%
2018/07/17	1	9.78	0	0.00	9.75	1	7,524	0.01%
2018/07/16	2	9.94	0	0.00	9.91	2	7,490	0.03%
2018/07/12	26	9.83	26	9.80	9.83	0	7,462	0.00%
2018/07/10	2	10.00	0	0.00	9.80	2	7,161	0.03%
2018/07/09	0	0.00	2	9.75	9.73	-2	7,024	-0.03%
2018/07/06	12	9.87	10	10.00	10.05	2	6,953	0.03%
2018/07/05	5	10.10	0	0.00	10.10	5	6,635	0.08%
2018/07/03	0	0.00	1	9.42	9.25	-1	6,154	-0.02%
2018/07/02	15	9.67	0	0.00	9.51	15	6,049	0.25%
2018/06/29	15	10.25	0	0.00	10.10	15	5,919	0.25%
2018/06/28	1	10.05	4	9.98	10.05	-3	5,578	-0.05%
2018/06/27	21	9.38	0	0.00	9.17	21	5,241	0.40%
2018/06/26	9	9.67	10	9.52	9.63	-1	5,075	-0.02%
2018/06/25	0	0.00	8.6	10.33	10.20	-8.6	4,872	-0.18%
2018/06/22	2	10.25	0	0.00	10.30	2	4,825	0.04%
2018/06/19	5	10.50	0	0.00	10.45	5	4,689	0.11%
2018/06/15	5	10.95	0	0.00	10.90	5	4,558	0.11%
2018/06/14	2	11.05	2	11.20	11.05	0	4,454	0.00%
2018/06/13	0.8	11.15	0	0.00	11.20	0.8	4,423	0.02%
2018/06/11	30	11.05	0	0.00	11.00	30	4,138	0.72%
2018/06/07	5	11.30	0	0.00	11.25	5	4,124	0.12%
2018/06/06	1	11.35	3	11.27	11.35	-2	4,059	-0.05%
2018/06/05	2	11.10	0	0.00	11.15	2	3,980	0.05%
2018/05/30	10	11.50	0	0.00	11.40	10	3,648	0.27%
2018/05/24	10	11.55	1	11.80	11.75	9	3,569	0.25%
2018/05/23	10	11.60	0	0.00	11.50	10	3,513	0.28%
2018/05/22	1	11.65	0	0.00	11.60	1	3,665	0.03%
2018/05/16	0	0.00	5	11.95	11.60	-5	3,781	-0.13%
2018/05/15	20	11.93	15	12.03	11.90	5	3,707	0.13%
2018/05/14	10.5	12.15	35.5	12.09	12.15	-25	3,778	-0.66%
2018/05/11	25	12.22	0	0.00	12.10	25	3,737	0.67%
2018/05/04	0	0.00	0.2	12.35	12.35	-0.2	3,612	0.00%
2018/05/03	0	0.00	30	12.45	12.50	-30	3,592	-0.84%
2018/05/02	10	12.20	0	0.00	12.35	10	3,518	0.28%
2018/04/30	0	0.00	8	12.24	12.35	-8	3,481	-0.23%
2018/04/27	0	0.00	10	12.10	12.10	-10	3,566	-0.28%
2018/04/25	15	12.34	11	12.35	12.35	4	3,550	0.11%
2018/04/24	0	0.00	4	12.30	12.35	-4	3,541	-0.11%
2018/04/19	0	0.00	3	13.28	13.10	-3	3,508	-0.09%
2018/04/17	1	12.80	1	12.85	12.75	0	3,292	0.00%
2018/04/13	0	0.00	5	13.47	13.00	-5	3,314	-0.15%
2018/04/12	0	0.00	20	12.98	13.15	-20	3,364	-0.59%
2018/04/11	1	12.70	5	12.85	12.75	-4	3,304	-0.12%
2018/04/10	11	12.55	15	12.65	12.55	-4	3,307	-0.12%
2018/04/09	0	0.00	15	12.65	12.65	-15	3,309	-0.45%
2018/04/03	10	12.75	10	12.65	12.75	0	3,329	0.00%
2018/04/02	0	0.00	4	12.90	12.75	-4	3,330	-0.12%
2018/03/30	2	12.80	27	12.91	12.80	-25	3,328	-0.75%
2018/03/29	0	0.00	10	12.95	12.95	-10	3,345	-0.30%
2018/03/28	9	12.70	10	12.90	12.70	-1	3,330	-0.03%
2018/03/27	0	12.90	10	12.95	12.90	-10	3,390	-0.29%
2018/03/26	11	12.90	1	12.95	12.90	10	3,761	0.27%
2018/03/23	0	13.05	0	0.00	13.00	0	3,758	0.00%
2018/03/22	1	13.55	1	13.80	13.50	0	3,721	0.00%
2018/03/21	0	13.50	0	0.00	13.55	0	3,571	0.00%
2018/03/20	0	13.35	0	0.00	13.45	0	3,552	0.00%
2018/03/16	0	0.00	100	13.55	13.50	-100	3,593	-2.78%
2018/03/14	0	0.00	1	13.70	13.70	-1	3,618	-0.03%
2018/03/13	0	0.00	2	13.55	13.55	-2	3,619	-0.06%
2018/03/09	2	13.35	2	13.30	13.35	0	3,647	0.00%
2018/03/05	0	0.00	2	13.35	13.30	-2	3,853	-0.05%
2018/03/02	12	13.50	0	0.00	13.40	12	3,884	0.31%
2018/03/01	1	13.60	0	0.00	13.65	1	3,897	0.03%
2018/02/27	2	13.60	1	13.70	13.70	1	3,905	0.03%
2018/02/22	2	13.80	33.1	14.01	13.65	-31.1	3,895	-0.80%
2018/02/21	0	0.00	1	13.15	13.60	-1	3,765	-0.03%
2018/02/12	0	0.00	1	12.40	12.40	-1	3,656	-0.03%
2018/02/09	0	0.00	1	12.00	12.35	-1	3,686	-0.03%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/07	0	0.00	3	12.83	12.70	-3	3,774	-0.08%
2018/02/06	12	12.56	0	0.00	12.55	12	3,803	0.32%
2018/02/01	0	0.00	5	13.90	13.85	-5	3,884	-0.13%
2018/01/31	0.3	13.85	3	13.95	13.90	-2.7	3,926	-0.07%
2018/01/29	1	13.85	0	0.00	13.85	1	4,050	0.02%
2018/01/26	12	14.05	20	14.10	14.05	-8	4,070	-0.20%
2018/01/25	0	0.00	3	14.13	14.10	-3	4,111	-0.07%
2018/01/24	4	14.15	0	0.00	14.20	4	4,165	0.10%
2018/01/23	2	14.50	1	14.50	14.20	1	4,245	0.02%
2018/01/22	1	14.20	0	0.00	14.20	1	4,255	0.02%
2018/01/18	0	0.00	1	14.20	14.15	-1	4,562	-0.02%
2018/01/17	1	14.30	2	14.25	14.30	-1	4,787	-0.02%
2018/01/15	3	14.40	2	14.38	14.25	1	4,994	0.02%
2018/01/10	10	13.90	3	13.85	13.80	7	5,956	0.12%
2018/01/09	10	14.00	0	0.00	14.00	10	7,369	0.14%
2018/01/05	1	14.00	0	0.00	14.10	1	7,551	0.01%
2018/01/03	0	0.00	2	14.05	13.95	-2	7,809	-0.03%
2018/01/02	5	13.90	10	13.95	13.95	-5	7,960	-0.06%