聯合再生 (3576)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
3,042張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	11.48	10	11.50	11.40	-6	7,597	-0.08%
2024/05/08	3	11.48	0	0.00	11.50	3	7,582	0.04%
2024/05/07	33	11.45	0	11.50	11.50	33	7,593	0.43%
2024/05/06	1	11.65	1	11.70	11.75	0	7,544	0.00%
2024/05/03	13	11.78	0	0.00	11.75	13	7,511	0.17%
2024/05/02	3	11.92	2	11.90	11.95	1	7,452	0.01%
2024/04/30	4	12.10	0	0.00	12.10	4	7,437	0.05%
2024/04/29	5	12.20	2	12.25	12.25	3	7,445	0.04%
2024/04/26	7	11.96	2.3	12.11	12.00	4.7	7,426	0.06%
2024/04/24	1	12.25	0	0.00	12.05	1	7,698	0.01%
2024/04/23	31	12.10	30	12.15	12.15	1	7,667	0.01%
2024/04/22	2	12.33	7	12.50	12.20	-5	7,631	-0.07%
2024/04/19	14	12.05	26	12.36	12.00	-12	7,542	-0.16%
2024/04/18	6	12.25	4	12.25	12.25	2	6,833	0.03%
2024/04/17	1	11.95	1	11.95	11.95	0	6,668	0.00%
2024/04/16	1	11.75	0	0.00	11.80	1	6,582	0.02%
2024/04/15	2	11.90	8	11.94	11.90	-6	6,527	-0.09%
2024/04/12	65	11.98	2	11.90	11.85	63	6,419	0.98%
2024/04/11	6	12.24	18	12.24	12.15	-12	6,314	-0.19%
2024/04/10	83	12.12	26	12.16	12.50	57	5,971	0.95%
2024/04/09	6	11.30	0	0.00	11.40	6	5,575	0.11%
2024/04/08	1	11.45	0	0.00	11.40	1	5,524	0.02%
2024/04/01	0	0.00	3	11.52	11.55	-3	5,505	-0.05%
2024/03/29	8	11.78	1.4	11.75	11.55	6.6	5,513	0.12%
2024/03/28	20	11.40	5	11.50	11.40	15	5,385	0.28%
2024/03/27	0	0.00	6	11.20	11.25	-6	5,309	-0.11%
2024/03/26	5	11.35	0	0.00	11.30	5	5,274	0.09%
2024/03/25	5	11.61	10	11.60	11.55	-5	5,276	-0.09%
2024/03/22	4	11.45	3.1	11.45	11.50	0.9	5,269	0.02%
2024/03/21	5	11.39	35.1	11.42	11.45	-30.1	5,203	-0.58%
2024/03/20	3.1	11.05	1	10.95	10.95	2.1	5,035	0.04%
2024/03/19	12	11.35	0.5	11.35	11.25	11.5	4,959	0.23%
2024/03/15	4	11.44	5	11.69	11.65	-1	4,880	-0.02%
2024/03/14	2	11.70	0	0.00	11.80	2	4,672	0.04%
2024/03/13	15	11.85	0	0.00	11.80	15	4,622	0.32%
2024/03/12	0	0.00	4.6	12.10	12.10	-4.6	4,585	-0.10%
2024/03/11	6	12.36	25	12.28	12.30	-19	4,592	-0.41%
2024/03/08	0	0.00	13.3	11.69	11.90	-13.3	4,587	-0.29%
2024/03/07	17	11.94	5	12.00	11.80	12	4,495	0.27%
2024/03/06	0	0.00	1	12.05	12.10	-1	4,423	-0.02%
2024/03/01	20	12.30	0	0.00	12.35	20	4,316	0.46%
2024/02/29	0	0.00	2	12.18	12.40	-2	4,294	-0.05%
2024/02/27	11	12.05	0	0.00	12.05	11	4,267	0.26%
2024/02/26	0	0.00	20	12.40	12.35	-20	4,208	-0.48%
2024/02/23	12	12.39	0.6	12.25	12.25	11.4	4,164	0.27%
2024/02/22	21	12.60	7	12.59	12.50	14	4,123	0.34%
2024/02/21	2	12.80	0	0.00	12.80	2	4,167	0.05%
2024/02/20	6	12.82	0	0.00	12.75	6	4,135	0.15%
2024/02/19	0	13.05	0	0.00	12.95	0	4,117	0.00%
2024/02/16	0	0.00	21.5	13.04	13.05	-21.5	4,153	-0.52%
2024/02/05	5	12.75	9	12.86	12.85	-4	4,082	-0.10%
2024/02/02	1.4	12.91	0	0.00	12.85	1.4	4,070	0.03%
2024/01/31	1	13.00	1	12.95	12.95	0	4,117	0.00%
2024/01/30	30	13.00	2	13.00	12.95	28	4,121	0.68%
2024/01/26	0	0.00	5	13.15	13.15	-5	4,201	-0.12%
2024/01/25	10	13.30	0	0.00	13.20	10	4,229	0.24%
2024/01/24	3	13.43	0.2	13.45	13.40	2.8	4,297	0.07%
2024/01/23	2	13.40	0	0.00	13.25	2	4,765	0.04%
2024/01/22	5	13.05	0	0.00	13.20	5	5,090	0.10%
2024/01/19	1	13.00	0	0.00	13.00	1	5,035	0.02%
2024/01/18	1.1	13.31	0	0.00	13.25	1.1	4,714	0.02%
2024/01/17	28	13.50	1	13.45	13.45	27	4,660	0.58%
2024/01/16	7.7	13.97	7	13.91	13.85	0.7	4,581	0.01%
2024/01/15	13	14.41	0	0.00	14.40	13	4,520	0.29%
2024/01/11	1	13.70	0	0.00	13.75	1	4,373	0.02%
2024/01/10	10	13.75	0	0.00	13.75	10	4,422	0.23%
2024/01/08	0	14.15	2	14.15	14.10	-2	4,527	-0.04%
2024/01/05	0	14.25	0	0.00	14.20	0	4,543	0.00%
2024/01/04	0	0.00	10	14.38	14.25	-10	4,527	-0.22%
2024/01/03	2	14.40	0	0.00	14.35	2	4,560	0.04%
2023/12/29	0	0.00	6	14.65	14.70	-6	4,607	-0.13%
2023/12/28	0	14.65	2	14.60	14.75	-2	4,615	-0.04%
2023/12/26	1	14.20	11.2	14.20	14.25	-10.2	4,562	-0.22%
2023/12/25	6	14.17	57	14.22	14.15	-51	4,559	-1.12%
2023/12/22	0	0.00	2	14.35	14.30	-2	4,545	-0.04%
2023/12/19	22	14.40	0	0.00	14.30	22	4,499	0.49%
2023/12/18	0	14.85	0	0.00	14.80	0	4,488	0.00%
2023/12/15	0	0.00	25	14.91	14.70	-25	4,513	-0.55%
2023/12/14	0	0.00	11	14.90	14.65	-11	4,431	-0.25%
2023/12/13	1	14.40	0	0.00	14.40	1	4,317	0.02%
2023/12/11	10	14.55	0	0.00	14.55	10	4,335	0.23%
2023/12/06	0	0.00	1	15.15	15.20	-1	4,387	-0.02%
2023/12/05	0	0.00	15	15.20	15.20	-15	4,337	-0.35%
2023/12/04	3	14.60	2	14.73	14.75	1	4,242	0.02%
2023/12/01	5	14.90	0	0.00	14.85	5	4,213	0.12%
2023/11/28	0.1	14.60	0	0.00	14.60	0.1	4,219	0.00%
2023/11/27	0	0.00	0.3	14.90	14.85	-0.3	4,221	-0.01%
2023/11/24	1	15.00	0	0.00	15.05	1	4,219	0.02%
2023/11/22	0	0.00	0	14.80	14.70	0	4,209	0.00%
2023/11/21	4	14.51	5	14.85	14.80	-1	4,215	-0.02%
2023/11/20	0	0.00	22	14.73	14.70	-22	4,182	-0.53%
2023/11/17	2	14.20	0.9	14.30	14.30	1.1	4,071	0.03%
2023/11/16	0	0.00	2	14.25	14.30	-2	4,116	-0.05%
2023/11/14	2	13.80	1	13.80	13.80	1	4,048	0.02%
2023/11/13	1	13.80	1	13.85	13.80	0	4,063	0.00%
2023/11/10	2	14.15	0	0.00	14.10	2	4,086	0.05%
2023/11/09	3	14.75	3	14.70	14.55	0	4,069	0.00%
2023/11/08	0	0.00	2	14.55	14.90	-2	4,143	-0.05%
2023/11/06	2	14.90	0.2	15.00	14.90	1.8	4,187	0.04%
2023/11/03	3	14.73	0	0.00	14.60	3	4,170	0.07%
2023/10/31	23	15.58	18	15.52	14.90	5	4,304	0.12%
2023/10/30	2	15.35	10.1	15.40	15.40	-8.1	3,904	-0.21%
2023/10/26	0	0.00	10	14.00	13.95	-10	3,627	-0.28%
2023/10/20	5	13.80	3	14.00	13.80	2	3,726	0.05%
2023/10/18	5	13.85	21	13.94	14.10	-16	3,926	-0.41%
2023/10/17	8.1	13.81	0	0.00	13.75	8.1	3,902	0.21%
2023/10/11	4	14.30	40	14.30	14.40	-36	4,101	-0.88%
2023/10/04	7	14.34	0	0.00	14.25	7	4,177	0.17%
2023/10/02	0	0.00	6	14.89	14.85	-6	4,401	-0.14%
2023/09/28	2	14.60	0	0.00	14.75	2	4,446	0.04%
2023/09/27	0	14.60	0	0.00	14.60	0	4,512	0.00%
2023/09/26	0	0.00	5	14.65	14.60	-5	4,555	-0.11%
2023/09/25	23	14.75	0	0.00	14.85	23	4,579	0.50%
2023/09/21	11	14.56	30	14.60	14.60	-19	4,658	-0.41%
2023/09/20	22.1	14.93	0	0.00	14.80	22.1	4,742	0.47%
2023/09/19	8	15.17	2.8	15.21	15.10	5.2	4,755	0.11%
2023/09/18	10.3	15.30	0	0.00	15.30	10.3	4,790	0.22%
2023/09/15	20.1	15.35	1	15.50	15.30	19.1	4,822	0.40%
2023/09/12	6	15.23	4	15.25	15.20	2	5,225	0.04%
2023/09/11	4	15.49	2	15.35	15.30	2	5,420	0.04%
2023/09/08	2	15.75	0	0.00	15.70	2	5,451	0.04%
2023/09/07	20	15.90	0	0.00	15.85	20	5,672	0.35%
2023/09/06	10	15.95	0	0.00	15.95	10	5,977	0.17%
2023/09/04	0	0.00	25	16.11	16.15	-25	6,062	-0.41%
2023/09/01	0	0.00	10	16.20	16.20	-10	6,088	-0.16%
2023/08/31	1.3	16.29	0	0.00	16.45	1.3	6,112	0.02%
2023/08/30	0	0.00	30	16.17	16.25	-30	6,144	-0.49%
2023/08/28	10	15.70	35	15.81	15.75	-25	6,180	-0.40%
2023/08/25	10	15.95	0	0.00	15.80	10	6,211	0.16%
2023/08/24	2	15.85	0.1	15.95	15.80	1.9	6,275	0.03%
2023/08/23	32	15.90	20	15.85	15.85	12	6,355	0.19%
2023/08/22	2	15.95	9	16.07	15.90	-7	6,395	-0.11%
2023/08/21	1	16.40	1	16.45	16.30	0	6,385	0.00%
2023/08/18	2	16.20	0	0.00	16.20	2	6,415	0.03%
2023/08/16	11	15.79	16	15.80	16.10	-5	6,485	-0.08%
2023/08/15	6.6	16.32	8	16.28	16.30	-1.4	6,500	-0.02%
2023/08/14	2	16.20	15.2	16.08	16.10	-13.2	6,590	-0.20%
2023/08/11	0	0.00	5	16.70	16.60	-5	6,549	-0.08%
2023/08/10	10	16.79	0	0.00	16.55	10	6,538	0.15%
2023/08/09	12	16.91	0	0.00	17.00	12	6,558	0.18%
2023/08/08	10	17.05	0	0.00	17.00	10	6,657	0.15%
2023/08/07	13	16.88	3	17.03	17.20	10	6,687	0.15%
2023/08/04	12.1	17.35	0	0.00	17.30	12.1	6,604	0.18%
2023/08/02	20	17.75	0	0.00	17.60	20	6,725	0.30%
2023/08/01	10	17.75	0	0.00	17.75	10	6,678	0.15%
2023/07/28	0	0.00	12	18.00	17.90	-12	6,790	-0.18%
2023/07/27	1	17.95	0	0.00	18.00	1	6,788	0.01%
2023/07/26	2.8	17.95	1	17.90	17.95	1.8	6,820	0.03%
2023/07/25	0	0.00	32	18.04	18.05	-32	6,812	-0.47%
2023/07/24	10	18.10	0	0.00	18.10	10	6,828	0.15%
2023/07/21	20	18.10	25	18.50	18.60	-5	6,811	-0.07%
2023/07/19	20	18.25	0	0.00	18.05	20	6,766	0.30%
2023/07/18	2	18.55	20	18.50	18.55	-18	7,129	-0.25%
2023/07/17	0	0.00	13	18.35	18.55	-13	7,515	-0.17%
2023/07/14	8	17.80	73	17.80	17.95	-65	8,323	-0.78%
2023/07/13	10	18.15	0	0.00	18.00	10	8,462	0.12%
2023/07/12	1	18.35	11	18.40	18.25	-10	8,462	-0.12%
2023/07/11	0	0.00	9	18.30	18.25	-9	8,552	-0.11%
2023/07/10	14	18.24	0.1	18.45	18.25	13.9	9,092	0.15%
2023/07/07	36	18.86	0	0.00	18.90	36	9,047	0.40%
2023/07/06	12	19.10	16	19.01	19.00	-4	9,020	-0.04%
2023/07/04	0	0.00	16	19.31	19.25	-16	8,977	-0.18%
2023/06/30	2	19.50	4	19.50	19.60	-2	8,956	-0.02%
2023/06/28	13	19.50	7	19.53	19.25	6	8,986	0.07%
2023/06/27	5	19.30	1	19.40	19.30	4	8,911	0.04%
2023/06/26	0	0.00	2	19.20	19.20	-2	9,037	-0.02%
2023/06/21	0	0.00	2	19.30	19.40	-2	9,039	-0.02%
2023/06/20	2	19.60	10	19.45	19.30	-8	9,105	-0.09%
2023/06/19	4	19.21	0	0.00	19.15	4	9,048	0.04%
2023/06/16	10.1	19.33	4.1	19.30	19.55	6	9,125	0.07%
2023/06/15	16.8	18.89	20	18.85	18.80	-3.3	9,265	-0.04%
2023/06/14	28.1	19.08	3	19.05	19.05	25.1	9,371	0.27%
2023/06/13	43.2	19.05	16	19.09	19.10	27.2	9,407	0.29%
2023/06/12	33	19.40	2	19.35	19.40	31	9,322	0.33%
2023/06/09	1	20.15	4	20.15	20.25	-3	9,136	-0.03%
2023/06/08	16	20.26	4	20.19	20.15	12	9,162	0.13%
2023/06/07	0	0.00	1	20.20	20.25	-1	9,243	-0.01%
2023/06/06	3	20.18	0	0.00	20.20	3	9,301	0.03%
2023/06/05	22	20.22	10	20.20	20.20	12	9,322	0.13%
2023/06/02	2	20.10	0	0.00	20.10	2	9,353	0.02%
2023/05/31	0	0.00	2	20.15	20.15	-2	9,366	-0.02%
2023/05/30	5	20.05	0	0.00	20.05	5	9,329	0.05%
2023/05/29	10	20.05	50	20.50	20.30	-40	9,288	-0.43%
2023/05/26	7	20.05	1	20.05	20.00	6	9,235	0.06%
2023/05/25	6	20.20	19	20.25	20.10	-13	9,229	-0.14%
2023/05/24	0	0.00	3	20.40	20.40	-3	9,229	-0.03%
2023/05/19	39	20.04	0	0.00	20.00	39	9,195	0.42%
2023/05/18	10	20.10	0	0.00	20.05	10	9,159	0.11%
2023/05/17	2	20.33	9	20.34	20.30	-7	9,077	-0.08%
2023/05/16	2	20.28	0	0.00	20.30	2	9,031	0.02%
2023/05/15	8	20.14	8	20.31	20.20	0	9,009	0.00%
2023/05/12	19	19.91	8	19.90	20.00	11	8,930	0.12%
2023/05/11	16.1	20.12	0	0.00	20.15	16.1	8,805	0.18%
2023/05/10	9	20.33	0	0.00	20.35	9	8,752	0.10%
2023/05/09	72	20.27	6	20.50	20.35	66	8,722	0.76%
2023/05/08	3	20.60	11	20.60	20.60	-8	8,575	-0.09%
2023/05/05	12	21.10	9	20.79	20.75	3	8,627	0.03%
2023/05/04	0	0.00	13.2	20.87	21.05	-13.2	8,565	-0.15%
2023/05/03	6	20.79	30	20.82	20.75	-24	8,616	-0.28%
2023/05/02	40.1	20.95	13	20.92	20.90	27.1	8,716	0.31%
2023/04/28	2.5	20.61	11	20.55	20.75	-8.5	8,716	-0.10%
2023/04/27	2	20.63	10	20.50	20.50	-8	8,757	-0.09%
2023/04/26	10	20.70	0	0.00	20.70	10	8,742	0.11%
2023/04/25	9	20.68	2	20.65	20.55	7	8,729	0.08%
2023/04/24	3	20.95	1	20.85	20.85	2	8,652	0.02%
2023/04/21	79.4	21.02	0	0.00	20.90	79.4	8,590	0.92%
2023/04/20	62	21.82	12	21.85	21.45	50	8,196	0.61%
2023/04/19	73	22.56	141	22.46	22.35	-68	7,784	-0.87%	大賣/
2023/04/18	67	21.56	69	21.69	21.35	-2	6,902	-0.03%
2023/04/14	0	0.00	10	21.30	21.25	-10	6,681	-0.15%
2023/04/13	21.2	21.63	48.3	21.66	21.55	-27.1	6,602	-0.41%
2023/04/12	0	0.00	1	21.10	21.15	-1	6,043	-0.02%
2023/04/11	3	20.88	4	20.85	20.85	-1	6,028	-0.02%
2023/04/10	1	20.95	5	20.92	20.90	-4	6,042	-0.07%
2023/03/30	42	21.05	20	21.05	21.05	22	6,096	0.36%
2023/03/29	8	20.85	0	0.00	20.85	8	6,035	0.13%
2023/03/28	21	20.90	3	20.90	20.90	18	6,130	0.29%
2023/03/27	43	21.32	0	0.00	21.10	43	6,130	0.70%
2023/03/24	8.2	20.89	10	20.90	20.90	-1.8	6,188	-0.03%
2023/03/23	3	21.05	0	0.00	20.90	3	6,171	0.05%
2023/03/22	10	21.10	12	21.07	21.05	-2	6,162	-0.03%
2023/03/21	15	21.27	13	21.22	21.25	2	6,225	0.03%
2023/03/20	6	21.47	27	21.50	21.35	-21	6,484	-0.32%
2023/03/17	29	20.92	25	21.02	21.10	4	7,125	0.06%
2023/03/16	0	20.70	0	0.00	20.35	0	6,928	0.00%
2023/03/15	5	21.05	0	0.00	20.80	5	6,889	0.07%
2023/03/14	7	20.65	16.1	20.63	20.60	-9.1	6,847	-0.13%
2023/03/13	4	20.44	1.4	20.48	20.65	2.6	6,818	0.04%
2023/03/10	28.5	20.48	0	0.00	20.40	28.5	6,876	0.41%
2023/03/09	15	20.83	3	21.05	20.80	12	6,817	0.18%
2023/03/08	5	21.20	43	21.09	21.20	-38	6,806	-0.56%
2023/03/07	15	21.18	11	21.24	21.10	4	6,792	0.06%
2023/03/06	27	20.91	3	21.02	21.05	24	6,765	0.35%
2023/03/03	17	20.75	6	20.70	20.70	11	6,739	0.16%
2023/03/02	1	20.65	1.8	20.75	20.80	-0.8	6,747	-0.01%
2023/03/01	4	20.65	20.1	20.60	20.60	-16.1	6,762	-0.24%
2023/02/24	20	20.80	0.1	20.75	20.75	19.9	6,775	0.29%
2023/02/23	14	20.99	1	20.99	20.85	13	6,752	0.19%
2023/02/22	11	20.92	0	0.00	20.95	11	6,783	0.16%
2023/02/21	15	21.18	7	21.10	21.10	8	6,789	0.12%
2023/02/20	14	21.02	7	21.10	21.10	7	6,929	0.10%
2023/02/17	0.1	21.00	6	21.14	21.00	-5.9	7,000	-0.08%
2023/02/16	10	21.03	15	21.06	20.95	-5	7,008	-0.07%
2023/02/15	14	21.00	0	0.00	20.80	14	7,056	0.20%
2023/02/14	7	20.85	1	20.90	20.85	6	7,045	0.09%
2023/02/13	8	20.80	0	0.00	20.90	8	7,067	0.11%
2023/02/10	9.8	20.86	0.8	20.85	20.70	9	7,088	0.13%
2023/02/08	1	20.95	0	0.00	20.85	1	7,167	0.01%
2023/02/06	1	21.35	0	0.00	21.10	1	7,125	0.01%
2023/02/03	3	21.30	17	21.26	21.30	-14	7,094	-0.20%
2023/02/02	5.2	21.24	4	21.15	21.15	1.2	7,003	0.02%
2023/02/01	1	21.10	10	21.30	21.05	-9	6,969	-0.13%
2023/01/31	0	0.00	77	21.00	21.10	-77	6,889	-1.12%
2023/01/30	2	20.80	0	0.00	20.80	2	6,790	0.03%
2023/01/17	0	0.00	1	20.40	20.65	-1	6,786	-0.01%
2023/01/13	3.4	20.28	0	0.00	20.25	3.4	7,182	0.05%
2023/01/12	2	20.45	1	20.45	20.40	1	7,349	0.01%
2023/01/11	0	0.00	39	20.60	20.60	-39	7,478	-0.52%
2023/01/10	24	20.70	179	20.58	20.55	-155	7,547	-2.05%	大賣/鉅額交易
2023/01/09	9	20.52	8	20.64	20.60	1	7,588	0.01%
2023/01/06	12	20.50	0	0.00	20.45	12	7,585	0.16%
2023/01/05	2	20.73	89	20.63	20.50	-87	7,693	-1.13%
2023/01/03	1	20.70	0.8	20.60	20.60	0.2	7,688	0.00%
2022/12/30	3	20.35	1	20.50	20.65	2	7,668	0.03%
2022/12/29	10	20.55	0	0.00	20.40	10	7,669	0.13%
2022/12/28	0	0.00	1	20.50	20.55	-1	7,602	-0.01%
2022/12/27	45	20.59	0	0.00	20.50	45	7,590	0.59%
2022/12/26	30	20.70	0	0.00	20.65	30	7,555	0.40%
2022/12/22	2	20.40	0	0.00	20.55	2	7,548	0.03%
2022/12/20	3	20.50	0	0.00	20.30	3	7,580	0.04%
2022/12/19	13	20.68	0	0.00	20.65	13	7,547	0.17%
2022/12/16	14.4	20.99	0	0.00	20.75	14.4	7,550	0.19%
2022/12/15	13	21.10	2	21.18	21.10	11	7,388	0.15%
2022/12/14	48	21.10	1	21.00	21.10	47	7,424	0.63%
2022/12/13	8	21.16	6	21.00	21.00	2	7,418	0.03%
2022/12/12	77	21.60	2	21.95	21.40	75	7,373	1.02%
2022/12/09	116	22.21	45	22.21	22.10	71	7,161	0.99%	大買/
2022/12/08	40	21.10	0	0.00	21.00	40	6,265	0.64%
2022/12/07	11	20.60	2	20.60	20.60	9	6,208	0.14%
2022/12/06	11	21.10	3	21.05	20.85	8	6,176	0.13%
2022/12/05	9	21.54	13	21.70	21.35	-4	6,212	-0.06%
2022/12/02	13	21.65	0	0.00	21.50	13	6,210	0.21%
2022/12/01	10	21.40	3	21.35	21.40	7	6,124	0.11%
2022/11/30	7	21.05	10	21.10	21.30	-3	6,189	-0.05%
2022/11/29	12	20.73	0	0.00	21.10	12	6,231	0.19%
2022/11/25	12	20.91	1	20.95	20.90	11	6,501	0.17%
2022/11/24	10	21.15	0	0.00	21.00	10	6,642	0.15%
2022/11/22	1	21.10	0	0.00	21.10	1	7,803	0.01%
2022/11/18	1	21.45	2	21.60	21.45	-1	7,974	-0.01%
2022/11/16	1	22.40	21.1	21.77	21.75	-20.1	7,940	-0.25%
2022/11/15	20	21.80	0	0.00	21.95	20	7,967	0.25%
2022/11/14	7.2	21.50	3	21.45	21.50	4.2	7,942	0.05%
2022/11/09	0	0.00	1	21.25	21.10	-1	8,239	-0.01%
2022/11/08	40	21.30	0	0.00	21.15	40	8,384	0.48%
2022/11/04	1	21.30	0	0.00	21.25	1	8,553	0.01%
2022/11/02	0	0.00	20	21.15	21.05	-20	8,870	-0.23%
2022/11/01	2	21.20	0	0.00	21.15	2	8,996	0.02%
2022/10/31	10	21.10	10.2	21.05	21.00	-0.2	9,002	0.00%
2022/10/28	3	20.95	3	21.35	20.90	0	9,022	0.00%
2022/10/27	0	0.00	1	21.55	21.50	-1	9,044	-0.01%
2022/10/26	0.2	21.30	0	0.00	21.30	0.2	9,125	0.00%
2022/10/25	0	0.00	5.9	21.66	21.40	-5.9	9,205	-0.06%
2022/10/24	9	22.16	12	22.15	21.95	-3	9,308	-0.03%
2022/10/21	2.8	21.46	2	21.25	22.15	0.8	9,173	0.01%
2022/10/20	12	21.72	5.8	21.88	21.25	6.2	8,860	0.07%
2022/10/18	5	20.88	15	21.20	21.25	-10	8,573	-0.12%
2022/10/14	2.1	20.70	1	20.80	20.60	1.1	8,464	0.01%
2022/10/13	2	20.70	9	20.45	20.25	-7	8,557	-0.08%
2022/10/12	1	21.35	0	0.00	21.25	1	8,519	0.01%
2022/10/11	3	21.20	4	20.99	20.90	-1	8,518	-0.01%
2022/10/07	1	21.70	0	0.00	21.70	1	8,574	0.01%
2022/10/06	0	0.00	1.1	21.75	21.75	-1.1	8,604	-0.01%
2022/10/05	4	21.69	5	21.69	21.60	-1	8,641	-0.01%
2022/10/04	2	21.45	0	0.00	21.45	2	8,716	0.02%
2022/10/03	2	21.30	2	21.50	21.25	0	8,958	0.00%
2022/09/30	0	0.00	50	21.00	21.55	-50	9,061	-0.55%
2022/09/28	12	20.91	0	0.00	20.95	12	9,233	0.13%
2022/09/27	1	21.55	1	21.55	21.60	0	9,482	0.00%
2022/09/26	3	21.55	20	22.04	21.35	-17	9,556	-0.18%
2022/09/23	7	22.17	1.6	22.21	22.15	5.4	9,608	0.06%
2022/09/22	0	0.00	2	22.62	22.65	-2	9,675	-0.02%
2022/09/21	8	22.44	2	22.30	22.20	6	9,687	0.06%
2022/09/20	5	22.90	7	22.93	22.75	-2	9,734	-0.02%
2022/09/19	16	23.15	4	22.84	22.65	12	9,927	0.12%
2022/09/16	1	22.75	0	0.00	23.50	1	10,095	0.01%
2022/09/15	3	22.98	1	23.10	22.95	2	10,004	0.02%
2022/09/14	1	22.80	51	22.31	22.90	-50	10,093	-0.50%
2022/09/13	2	22.70	10	22.70	22.75	-8	10,032	-0.08%
2022/09/12	3	22.85	0	0.00	22.85	3	10,040	0.03%
2022/09/08	1	22.15	0.1	22.25	22.35	0.9	9,987	0.01%
2022/09/07	0.3	21.80	0	0.00	21.65	0.3	9,936	0.00%
2022/09/06	16	22.13	6	22.09	21.80	10	9,929	0.10%
2022/09/05	12	22.72	4	22.71	22.55	8	9,851	0.08%
2022/09/02	3	23.13	1	23.35	23.00	2	9,766	0.02%
2022/09/01	5	23.28	19.1	23.20	23.10	-14.1	9,602	-0.15%
2022/08/31	7.2	23.20	1	23.35	23.05	6.2	9,400	0.07%
2022/08/30	61	23.43	61	23.41	23.20	0	9,233	0.00%
2022/08/29	12	22.96	6	22.83	22.80	6	8,396	0.07%
2022/08/26	7	22.53	7	22.66	22.90	0	8,144	0.00%
2022/08/25	1	22.40	24	22.37	22.60	-23	8,004	-0.29%
2022/08/24	7	22.29	2	22.15	22.10	5	7,927	0.06%
2022/08/23	0	0.00	43	22.33	22.35	-43	7,909	-0.54%
2022/08/22	10	22.64	4	22.50	22.25	6	7,874	0.08%
2022/08/19	2	22.58	2	22.45	22.50	0	7,674	0.00%
2022/08/18	12	22.52	4.6	22.33	22.50	7.4	7,580	0.10%
2022/08/17	3	22.48	0	0.00	22.30	3	7,484	0.04%
2022/08/16	5	22.45	6	22.66	22.25	-1	7,429	-0.01%
2022/08/15	2	22.28	21	22.40	22.60	-19	7,156	-0.27%
2022/08/12	2	22.15	2	22.20	22.15	0	7,003	0.00%
2022/08/11	0.1	22.10	13	22.11	22.00	-12.9	6,928	-0.19%
2022/08/10	13	21.95	12	21.95	21.80	1	6,882	0.01%
2022/08/09	5	21.95	17.8	21.80	21.65	-12.8	6,884	-0.19%
2022/08/08	10	21.45	7	21.81	21.85	3	6,599	0.05%
2022/08/05	0	0.00	10.6	21.06	21.20	-10.6	6,483	-0.16%
2022/08/04	1	20.80	1	20.60	20.95	0	6,526	0.00%
2022/08/02	10.1	20.97	7	20.86	20.80	3.1	6,620	0.05%
2022/08/01	5	21.80	2	21.75	21.65	3	6,688	0.04%
2022/07/29	0	0.00	17	21.64	22.00	-17	6,639	-0.26%
2022/07/28	1	21.00	0	0.00	20.90	1	6,503	0.02%
2022/07/27	0	0.00	10	20.70	20.70	-10	6,492	-0.15%
2022/07/26	0	0.00	1.1	20.89	20.65	-1.1	6,518	-0.02%
2022/07/25	20.7	20.96	0	0.00	20.85	20.7	6,520	0.32%
2022/07/22	2	20.75	0	0.00	20.70	2	6,528	0.03%
2022/07/20	4	20.88	0	0.00	20.80	4	6,688	0.06%
2022/07/19	6	20.63	0	0.00	20.55	6	6,781	0.09%
2022/07/18	15	20.60	20	20.60	20.40	-5	7,529	-0.07%
2022/07/15	6	20.40	2	20.50	20.40	4	7,732	0.05%
2022/07/14	1	20.45	0	0.00	20.45	1	7,798	0.01%
2022/07/13	20	20.70	10	20.70	20.50	10	7,989	0.13%
2022/07/12	1	20.80	13	20.72	20.45	-12	8,358	-0.14%
2022/07/11	12	21.47	0	0.00	21.80	12	8,455	0.14%
2022/07/08	1	22.85	13	22.61	22.70	-12	8,407	-0.14%
2022/07/07	0	0.00	1.1	22.40	22.50	-1.1	8,401	-0.01%
2022/07/06	3	22.73	5	22.15	22.10	-2	8,572	-0.02%
2022/07/05	21	23.07	28	22.56	23.00	-7	8,882	-0.08%
2022/07/04	0	0.00	21	22.23	22.10	-21	8,797	-0.24%
2022/07/01	0	0.00	26	21.92	21.70	-26	8,866	-0.29%
2022/06/30	0	0.00	9	22.62	22.60	-9	9,036	-0.10%
2022/06/29	1	22.90	1	22.75	22.75	0	8,969	0.00%
2022/06/28	63	23.01	30	22.72	22.75	33	9,073	0.36%
2022/06/27	10.7	22.71	67.1	23.00	22.95	-56.4	9,092	-0.62%
2022/06/24	108	22.62	14	22.30	23.00	94	8,849	1.06%	大買/
2022/06/23	15	21.86	11.1	21.53	21.90	3.9	8,608	0.05%
2022/06/22	23	21.76	4.1	21.91	21.50	18.9	8,572	0.22%
2022/06/21	0	0.00	11	20.84	21.00	-11	8,505	-0.13%
2022/06/14	1	20.18	0	0.00	20.25	1	8,979	0.01%
2022/06/13	13	20.70	0	0.00	20.55	13	9,215	0.14%
2022/06/10	0	0.00	1	21.30	21.20	-1	9,392	-0.01%
2022/06/09	5	21.40	11	21.40	21.45	-6	9,532	-0.06%
2022/06/08	3	21.35	0	0.00	21.40	3	9,699	0.03%
2022/06/07	3	21.35	3	21.32	21.55	0	10,065	0.00%
2022/06/06	18	21.51	8.1	21.71	21.70	9.9	10,690	0.09%
2022/06/02	6	21.17	4	21.19	21.15	2	10,781	0.02%
2022/06/01	1	21.50	1	21.45	21.40	0	10,876	0.00%
2022/05/31	22	21.30	0	0.00	21.30	22	10,960	0.20%
2022/05/30	0	0.00	14	21.19	21.20	-14	11,135	-0.13%
2022/05/27	4	21.00	10	20.90	20.95	-6	11,273	-0.05%
2022/05/26	0.9	20.85	7.5	20.80	20.95	-6.6	11,356	-0.06%
2022/05/25	1	20.90	0	0.00	20.85	1	11,414	0.01%
2022/05/23	0	0.00	70	21.20	21.30	-70	11,475	-0.61%
2022/05/20	10	21.09	1	21.25	21.05	9	11,481	0.08%
2022/05/19	20	20.80	3	21.02	21.20	17	11,471	0.15%
2022/05/18	1	21.00	11	21.19	21.20	-10	11,432	-0.09%
2022/05/17	69	21.12	24	21.20	21.20	45	11,390	0.40%
2022/05/16	20	20.50	20	20.30	20.30	0	11,259	0.00%
2022/05/13	10	20.57	0	0.00	20.50	10	11,246	0.09%
2022/05/12	0.1	20.50	5.8	20.21	19.85	-5.7	11,241	-0.05%
2022/05/11	29	20.62	0	0.00	20.60	29	11,184	0.26%
2022/05/10	4.1	19.65	15	19.40	19.70	-10.9	11,069	-0.10%
2022/05/09	25.1	20.09	2.9	20.01	19.80	22.3	11,017	0.20%
2022/05/06	15	20.82	0	0.00	20.80	15	10,871	0.14%
2022/05/04	2	21.15	25	21.20	21.10	-23	10,844	-0.21%
2022/05/03	1	21.30	5.1	21.35	21.15	-4.1	10,851	-0.04%
2022/04/28	1	21.65	2	21.60	21.50	-1	10,878	-0.01%
2022/04/27	8	21.74	1.3	22.00	21.60	6.7	10,817	0.06%
2022/04/26	9	22.71	1	22.80	22.60	8	10,688	0.07%
2022/04/25	32.2	22.59	0	0.00	22.50	32.2	10,615	0.30%
2022/04/22	15.6	22.80	106	22.70	23.25	-90.4	10,400	-0.87%	大賣/
2022/04/21	5	23.34	1	24.20	23.25	4	9,605	0.04%
2022/04/20	6	23.93	4	24.03	23.80	2	9,366	0.02%
2022/04/19	4	24.01	3	24.20	23.95	1	9,296	0.01%
2022/04/18	2	24.35	41.4	24.25	24.35	-39.4	9,271	-0.43%
2022/04/15	6	23.68	22	23.53	23.70	-16	8,894	-0.18%
2022/04/14	0.3	23.65	15	23.88	23.65	-14.8	8,773	-0.17%
2022/04/13	71	23.37	1	23.30	23.25	70	8,661	0.81%
2022/04/12	30	23.42	12	23.54	23.40	18	8,609	0.21%
2022/04/11	86	23.78	45.4	24.08	23.90	40.6	8,374	0.48%
2022/04/08	1	22.90	17	23.38	23.60	-16	7,929	-0.20%
2022/04/07	1	22.70	7	23.32	22.70	-6	7,743	-0.08%
2022/04/06	3	23.23	18	23.43	23.70	-15	7,665	-0.20%
2022/04/01	3	23.10	23	22.97	22.95	-20	7,409	-0.27%
2022/03/31	2	23.20	10	23.17	23.00	-8	7,381	-0.11%
2022/03/30	0	0.00	1.1	23.03	22.75	-1.1	7,214	-0.02%
2022/03/28	7	22.53	1	22.50	22.55	6	7,122	0.08%
2022/03/25	3	22.38	0	0.00	22.30	3	7,128	0.04%
2022/03/24	0	0.00	11	23.25	22.80	-11	7,162	-0.15%
2022/03/23	2	22.70	0	0.00	22.70	2	7,174	0.03%
2022/03/22	3	23.13	5	23.02	23.00	-2	7,179	-0.03%
2022/03/21	0	0.00	43	22.90	22.75	-43	7,095	-0.61%
2022/03/18	0	0.00	2	22.70	22.50	-2	7,013	-0.03%
2022/03/17	13	22.63	13	22.65	22.55	0	7,110	0.00%
2022/03/16	17.9	22.67	41.3	22.70	22.75	-23.4	7,231	-0.32%
2022/03/15	5	21.90	2	22.40	21.60	3	7,164	0.04%
2022/03/14	36	22.64	0	0.00	22.45	36	7,123	0.51%
2022/03/11	5	22.63	5	22.87	22.90	0	7,050	0.00%
2022/03/10	21	22.87	8	22.94	22.95	13	6,979	0.19%
2022/03/09	5.8	23.33	59	23.39	23.65	-53.2	6,733	-0.79%
2022/03/08	6	21.36	12	21.33	21.60	-6	6,117	-0.10%
2022/03/07	15	20.91	10	20.98	21.00	5	6,009	0.08%
2022/03/04	8	21.64	3	21.55	21.55	5	5,982	0.08%
2022/03/03	37	22.01	10	22.00	22.00	27	6,020	0.45%
2022/03/02	2	21.55	30	21.58	21.65	-28	5,979	-0.47%
2022/03/01	14	20.90	16	20.87	20.90	-2	5,906	-0.03%
2022/02/24	12	20.31	0	0.00	20.05	12	5,960	0.20%
2022/02/23	3	20.13	10.1	20.10	20.15	-7.1	5,973	-0.12%
2022/02/22	6	20.09	0	0.00	20.05	6	6,088	0.10%
2022/02/17	0	0.00	3.6	20.45	20.40	-3.6	6,574	-0.05%
2022/02/16	10	20.35	0	0.00	20.35	10	6,712	0.15%
2022/02/15	1	20.30	0	0.00	20.20	1	7,106	0.01%
2022/02/14	5	20.35	0	0.00	20.25	5	7,305	0.07%
2022/02/11	3	20.75	0	0.00	20.70	3	7,410	0.04%
2022/02/10	0	0.00	7	20.84	20.90	-7	7,611	-0.09%
2022/02/08	20	20.41	0	0.00	20.60	20	8,048	0.25%
2022/02/07	0	20.25	0	20.30	20.20	0	8,608	0.00%
2022/01/26	1	19.80	0	0.00	20.00	1	8,921	0.01%
2022/01/25	13	19.90	1	19.95	19.85	12	9,549	0.13%
2022/01/24	12	20.05	7	19.93	20.00	5	10,844	0.05%
2022/01/21	5	20.31	0	0.00	20.30	5	11,035	0.05%
2022/01/19	3	20.70	0	0.00	20.60	3	11,427	0.03%
2022/01/17	0	0.00	5	20.80	20.90	-5	11,666	-0.04%
2022/01/14	2	20.80	0.6	21.00	20.75	1.4	11,855	0.01%
2022/01/12	5	21.15	23	21.25	21.05	-18	12,480	-0.14%
2022/01/11	38	21.89	5.1	21.99	21.60	32.9	13,037	0.25%
2022/01/10	5.3	21.00	0	0.00	20.90	5.3	13,003	0.04%
2022/01/07	9	21.26	16	20.79	20.80	-7	13,161	-0.05%
2022/01/06	1	21.30	3	21.45	21.05	-2	13,259	-0.02%
2022/01/05	3	21.95	5	21.95	21.70	-2	13,545	-0.01%
2022/01/04	13	21.77	4	21.80	21.75	9	13,927	0.06%
2022/01/03	1	21.95	0	0.00	21.70	1	13,999	0.01%
2021/12/30	3.4	21.91	7	21.94	21.85	-3.6	14,030	-0.03%
2021/12/29	22	22.04	52	22.08	22.00	-30	14,026	-0.21%
2021/12/28	65.1	21.86	0	0.00	21.75	65.1	13,998	0.46%
2021/12/27	1.3	21.75	0	0.00	21.75	1.3	14,098	0.01%
2021/12/24	7	21.71	11	21.85	21.70	-4	14,303	-0.03%
2021/12/23	2	21.75	10.4	21.80	21.75	-8.4	14,323	-0.06%
2021/12/22	2	21.75	2	21.75	21.70	0	14,361	0.00%
2021/12/21	7	21.65	7	21.59	21.60	0	14,393	0.00%
2021/12/20	25	21.96	0	0.00	21.80	25	14,384	0.17%
2021/12/17	4	21.60	5	21.65	21.00	-1	14,398	-0.01%
2021/12/16	3.4	21.95	15	22.00	21.60	-11.6	14,465	-0.08%
2021/12/15	18.7	21.50	2	21.60	21.40	16.7	14,447	0.12%
2021/12/14	23.2	21.84	5	21.50	21.50	18.2	14,583	0.12%
2021/12/13	40	22.72	16	22.95	22.20	24	14,465	0.17%
2021/12/10	38.4	22.54	25	22.84	22.60	13.4	14,295	0.09%
2021/12/09	16	22.05	6.8	22.13	22.00	9.2	14,042	0.07%
2021/12/08	5	21.30	23	21.38	21.80	-18	14,320	-0.13%
2021/12/07	2	21.25	1.2	21.35	21.25	0.8	14,167	0.01%
2021/12/06	3	21.30	23	21.57	21.30	-20	14,153	-0.14%
2021/12/03	23	21.28	10	21.40	21.20	13	14,116	0.09%
2021/12/02	24	20.69	0	0.00	20.45	24	14,088	0.17%
2021/12/01	13	20.92	0	0.00	20.90	13	14,099	0.09%
2021/11/30	0.4	21.00	3	20.95	21.20	-2.6	14,207	-0.02%
2021/11/29	6.1	20.51	1	20.40	20.45	5.1	14,247	0.04%
2021/11/26	12	21.05	0	0.00	20.95	12	14,258	0.08%
2021/11/25	5	21.72	3	21.85	21.65	2	14,227	0.01%
2021/11/24	2	21.85	3	22.15	22.05	-1	14,504	-0.01%
2021/11/23	18	21.79	0	0.00	21.70	18	14,742	0.12%
2021/11/22	0	0.00	10	21.70	21.75	-10	14,735	-0.07%
2021/11/19	5	21.56	1	21.55	21.35	4	14,765	0.03%
2021/11/18	38	21.84	4	21.80	21.75	34	14,732	0.23%
2021/11/17	8	22.59	4	22.66	22.50	4	14,670	0.03%
2021/11/16	3.4	22.68	10	22.60	22.50	-6.6	14,935	-0.04%
2021/11/15	5	22.54	0	0.00	22.55	5	14,983	0.03%
2021/11/12	33	22.24	12	22.18	22.25	21	14,932	0.14%
2021/11/11	36.8	23.54	49	23.55	23.15	-12.2	14,847	-0.08%
2021/11/10	0	0.00	13	23.75	23.70	-13	14,722	-0.09%
2021/11/09	4	23.89	14.2	24.01	24.10	-10.2	14,669	-0.07%
2021/11/08	12	23.91	0	0.00	23.65	12	14,719	0.08%
2021/11/05	7.6	23.72	7.6	23.88	23.65	0.1	14,806	0.00%
2021/11/04	48	24.07	77.8	24.03	24.10	-29.8	14,682	-0.20%
2021/11/03	34	24.82	11.8	24.65	24.50	22.2	14,380	0.15%
2021/11/02	60	25.41	66.1	25.49	25.30	-6.1	14,362	-0.04%
2021/11/01	64	25.99	129.2	26.11	26.25	-65.2	14,124	-0.46%	大賣/
2021/10/29	15	23.20	28	23.55	23.90	-13	13,178	-0.10%
2021/10/28	19	23.78	45.7	23.60	23.95	-26.7	13,133	-0.20%
2021/10/27	74	22.77	11	22.76	22.75	63	13,040	0.48%
2021/10/26	13	22.22	17	22.41	22.70	-4	13,367	-0.03%
2021/10/25	11.4	22.75	11.6	22.73	22.65	-0.2	13,637	0.00%
2021/10/22	5	23.05	17	22.50	22.70	-12	14,821	-0.08%
2021/10/21	42	23.23	11	23.19	22.75	31	14,998	0.21%
2021/10/20	17	23.85	24.3	23.74	24.00	-7.3	14,928	-0.05%
2021/10/19	48.1	23.91	66.1	24.38	24.50	-18	14,727	-0.12%
2021/10/18	20.4	22.73	7	22.74	22.90	13.4	14,316	0.09%
2021/10/15	20	22.20	39	22.38	22.75	-19	14,296	-0.13%
2021/10/14	0	0.00	14	21.99	22.25	-14	14,279	-0.10%
2021/10/13	49	22.23	31.7	22.29	22.45	17.3	14,214	0.12%
2021/10/12	11	21.72	78.3	21.65	21.70	-67.3	14,119	-0.48%
2021/10/08	0	0.00	15	20.50	20.65	-15	13,842	-0.11%
2021/10/07	10	20.25	6	20.39	20.40	4	13,995	0.03%
2021/10/06	0	0.00	20	20.12	20.00	-20	14,097	-0.14%
2021/10/05	5	19.60	20	19.65	19.80	-15	14,260	-0.11%
2021/10/04	23	20.10	30	20.05	19.80	-7	14,762	-0.05%
2021/10/01	12	21.45	12.1	21.32	20.70	-0.1	14,867	0.00%
2021/09/30	0	0.00	1	20.50	20.50	-1	14,827	-0.01%
2021/09/29	5	20.30	6	20.31	20.25	-1	15,146	-0.01%
2021/09/28	5	20.73	20	20.29	20.65	-15	15,311	-0.10%
2021/09/27	15.2	20.28	2	20.15	20.05	13.2	15,834	0.08%
2021/09/24	12.2	19.86	16	20.08	20.20	-3.8	15,996	-0.02%
2021/09/23	106.3	20.57	35	20.29	20.20	71.3	16,091	0.44%	大買/
2021/09/22	12.5	21.40	0	0.00	21.30	12.5	16,116	0.08%
2021/09/17	5	21.23	14	21.50	21.95	-9	16,284	-0.06%
2021/09/16	0.3	20.95	3	21.05	21.10	-2.7	17,113	-0.02%
2021/09/15	20	21.10	3.1	21.03	20.95	16.9	17,530	0.10%
2021/09/14	21	21.18	3	20.90	20.90	18	17,821	0.10%
2021/09/13	2	21.70	5	21.50	21.10	-3	18,404	-0.02%
2021/09/10	0	0.00	1	20.90	20.95	-1	18,054	-0.01%
2021/09/09	2	20.83	0	0.00	20.80	2	18,437	0.01%
2021/09/08	1	20.80	5	21.05	20.80	-4	18,635	-0.02%
2021/09/07	48	20.96	43	20.89	20.95	5	18,817	0.03%
2021/09/06	12	21.98	11	21.51	21.30	1	18,900	0.01%
2021/09/03	0	0.00	6	22.02	22.00	-6	19,051	-0.03%
2021/09/02	55	21.73	50	21.40	21.50	5	19,175	0.03%
2021/09/01	2	21.35	12	21.64	21.70	-10	19,483	-0.05%
2021/08/31	67.5	21.02	54.7	20.96	21.25	12.9	19,746	0.07%
2021/08/30	4	21.49	12	21.51	21.15	-8	19,886	-0.04%
2021/08/27	60.1	20.86	92	20.98	20.60	-31.9	19,951	-0.16%
2021/08/26	0.2	20.00	7	20.10	20.10	-6.8	20,182	-0.03%
2021/08/25	0.3	20.00	11	20.17	20.10	-10.7	20,469	-0.05%
2021/08/24	10	19.80	0	0.00	19.70	10	20,664	0.05%
2021/08/23	5	20.15	6.2	20.34	20.15	-1.2	21,296	-0.01%
2021/08/20	30	20.16	21.7	20.45	20.00	8.3	21,859	0.04%
2021/08/19	7	19.50	5	19.76	19.45	2	22,019	0.01%
2021/08/18	13	19.42	3	19.50	19.45	10	22,648	0.04%
2021/08/17	12	19.72	38	19.51	19.45	-26	23,665	-0.11%
2021/08/16	8	18.75	10	19.35	18.80	-2	24,013	-0.01%
2021/08/13	10	18.88	13	19.15	18.90	-3	24,958	-0.01%
2021/08/12	29.9	18.80	93	19.07	19.15	-63.1	25,406	-0.25%
2021/08/11	64.1	19.60	96.6	19.37	18.95	-32.6	25,631	-0.13%
2021/08/10	51.5	20.47	27.4	20.55	20.10	24.1	26,145	0.09%
2021/08/09	29.5	21.54	34	21.35	20.65	-4.5	27,431	-0.02%
2021/07/28	20.2	12.10	12	12.11	12.10	8.2	27,456	0.03%
2021/07/27	45	12.65	27.2	12.67	12.40	17.8	28,151	0.06%
2021/07/26	23.2	12.64	68	12.63	12.60	-44.8	28,317	-0.16%
2021/07/23	12	12.45	0	0.00	12.40	12	28,410	0.04%
2021/07/22	2	12.55	10	12.55	12.45	-8	28,583	-0.03%
2021/07/21	48	12.84	30	12.68	12.55	18	28,801	0.06%
2021/07/20	34	12.97	107.3	13.00	13.00	-73.3	28,874	-0.25%	大賣/
2021/07/19	48	13.16	85	13.17	13.35	-37	28,958	-0.13%
2021/07/16	131	12.83	23.6	12.87	12.60	107.4	28,507	0.38%	大買/鉅額交易
2021/07/15	5	12.62	12	12.73	12.65	-7	28,607	-0.02%
2021/07/14	10.3	12.45	2	12.65	12.45	8.3	28,957	0.03%
2021/07/13	12	12.60	25.4	12.61	12.40	-13.4	29,463	-0.05%
2021/07/12	11	12.78	13	12.80	12.70	-2	29,746	-0.01%
2021/07/09	50	12.83	151	12.85	12.75	-101	30,041	-0.34%	大賣/鉅額交易
2021/07/08	1	12.80	4	12.80	12.85	-3	31,265	-0.01%
2021/07/07	16	12.90	18	12.84	12.75	-2	33,726	-0.01%
2021/07/06	18	13.01	2	12.95	12.90	16	34,134	0.05%
2021/07/05	38	12.98	4	13.10	13.05	34	35,163	0.10%
2021/07/02	12	13.00	3	12.95	12.95	9	37,081	0.02%
2021/07/01	16	13.02	32	13.05	12.95	-16	38,048	-0.04%
2021/06/30	2	13.33	43	13.23	13.10	-41	38,615	-0.11%
2021/06/29	12	13.09	24	13.04	12.95	-12	38,627	-0.03%
2021/06/28	6	13.00	5	13.02	13.00	1	39,619	0.00%
2021/06/25	20	13.30	78	13.31	13.15	-58	41,277	-0.14%
2021/06/24	0	0.00	5	13.30	13.35	-5	46,633	-0.01%
2021/06/23	23	13.43	24	13.41	13.25	-1	48,348	0.00%
2021/06/22	10	13.10	49	12.90	12.85	-39	49,317	-0.08%
2021/06/21	39	12.97	7	12.94	12.90	32	50,384	0.06%
2021/06/18	19	13.25	10	13.25	13.20	9	52,619	0.02%
2021/06/17	42	13.39	17.1	13.42	13.45	24.9	55,476	0.04%
2021/06/16	119	13.83	122	13.74	13.40	-3	57,902	-0.01%	大買/大賣/
2021/06/15	17	13.36	0	0.00	13.30	17	61,608	0.03%
2021/06/11	36	13.28	0	0.00	13.25	36	62,783	0.06%
2021/06/10	61	13.65	6	13.41	13.65	55	63,293	0.09%
2021/06/09	0	0.00	6	13.21	12.95	-6	64,252	-0.01%
2021/06/08	10	13.30	26	13.21	13.15	-16	65,219	-0.02%
2021/06/07	12	12.95	64	12.89	12.90	-52	65,302	-0.08%
2021/06/04	35	13.19	9	13.06	13.00	26	65,818	0.04%
2021/06/03	76	13.47	31	13.36	13.30	45	65,757	0.07%
2021/06/02	25	13.47	8	13.61	13.45	17	65,797	0.03%
2021/06/01	2	13.50	72	13.63	13.60	-70	65,993	-0.11%
2021/05/31	24.1	13.54	127	13.41	13.40	-102.9	66,043	-0.16%	大賣/鉅額交易
2021/05/28	149.2	13.63	3	13.72	13.60	146.2	65,988	0.22%	大買/鉅額交易
2021/05/27	32	13.36	9	13.43	13.65	23	65,984	0.03%
2021/05/26	71.1	13.49	36.1	13.65	13.40	35	66,030	0.05%
2021/05/25	63	13.46	39	13.60	13.30	24	65,939	0.04%
2021/05/24	5	13.10	119	13.12	13.20	-114	66,362	-0.17%	大賣/鉅額交易
2021/05/21	68	12.87	11	12.79	12.80	57	66,382	0.09%
2021/05/20	113	13.05	95.2	13.14	12.55	17.8	66,641	0.03%	大買/
2021/05/19	87	13.01	44	12.99	13.40	43	66,342	0.06%
2021/05/18	40.3	12.56	66	12.52	12.70	-25.7	65,850	-0.04%
2021/05/17	24	11.97	9	12.21	11.75	15	65,680	0.02%
2021/05/14	43	12.98	70	13.01	13.00	-27	65,123	-0.04%
2021/05/13	74	12.08	34	12.53	12.10	40	64,231	0.06%
2021/05/12	60	12.63	47	12.58	12.40	13	64,160	0.02%
2021/05/11	34	13.66	122	13.53	13.50	-88	63,454	-0.14%	大賣/
2021/05/10	104	14.32	60	14.42	14.40	44	63,375	0.07%	大買/
2021/05/07	44	14.50	54	14.39	14.30	-10	63,217	-0.02%
2021/05/06	164	14.18	94.4	14.41	14.55	69.6	62,680	0.11%	大買/
2021/05/05	203	13.35	15	13.27	13.25	188	61,359	0.31%	大買/鉅額交易
2021/05/04	75	13.33	349	12.87	13.15	-274	61,278	-0.45%	大賣/鉅額交易
2021/05/03	52	14.45	124.2	14.41	14.00	-72.2	60,540	-0.12%	大賣/
2021/04/29	141	14.33	47	14.27	14.25	94	60,757	0.15%	大買/
2021/04/28	36	14.57	17	14.60	14.50	19	60,830	0.03%
2021/04/27	9	14.79	35	14.84	14.75	-26	61,046	-0.04%
2021/04/26	54	14.86	17	14.84	14.85	37	60,973	0.06%
2021/04/23	9	14.67	46	14.81	14.90	-37	60,792	-0.06%
2021/04/22	61	14.72	48	14.63	14.40	13	60,614	0.02%
2021/04/21	38	14.96	109	14.99	14.90	-71	60,059	-0.12%	大賣/
2021/04/20	73	15.01	49	15.07	14.95	24	59,827	0.04%
2021/04/19	157	14.98	5	15.01	14.95	152	59,494	0.26%	大買/鉅額交易
2021/04/16	19	15.22	23	15.27	15.10	-4	59,039	-0.01%
2021/04/15	40	15.11	26	15.14	15.05	14	58,982	0.02%
2021/04/14	71	15.07	19	14.89	15.00	52	59,619	0.09%
2021/04/13	110	16.24	150	16.20	15.65	-40	58,650	-0.07%	大買/大賣/
2021/04/12	64	15.66	58	15.67	15.65	6	56,342	0.01%
2021/04/09	135	15.60	54.1	15.64	15.55	80.9	55,864	0.14%	大買/
2021/04/08	138.4	15.78	115	15.66	15.80	23.4	54,943	0.04%	大買/大賣/
2021/04/07	73.5	15.00	129.8	15.05	15.05	-56.3	53,203	-0.11%	大賣/
2021/04/06	44	14.69	10	14.72	14.60	34	52,725	0.06%
2021/04/01	28	14.94	11.8	14.89	14.85	16.2	52,211	0.03%
2021/03/31	36	15.04	51.1	15.05	15.00	-15.1	51,958	-0.03%
2021/03/30	119	14.82	174	14.79	14.65	-55	51,394	-0.11%	大買/大賣/
2021/03/29	318	14.76	331.6	14.62	15.00	-13.6	50,677	-0.03%	大買/大賣/
2021/03/26	79	14.99	96.6	15.13	14.95	-17.6	45,300	-0.04%
2021/03/25	59	16.97	23	17.10	16.60	36	43,643	0.08%
2021/03/24	64	17.41	42	17.39	17.40	22	42,336	0.05%
2021/03/23	170.3	17.79	247	18.15	17.40	-76.7	41,295	-0.19%	大買/大賣/
2021/03/22	88	18.27	176	18.11	18.20	-88	39,032	-0.23%	大賣/
2021/03/19	96.7	16.74	86	16.87	17.20	10.7	36,232	0.03%
2021/03/18	223	16.69	212.3	16.79	16.75	10.7	33,893	0.03%	大買/大賣/
2021/03/17	22	15.53	72.3	15.51	15.60	-50.3	29,773	-0.17%
2021/03/16	144	15.22	66	15.14	15.10	78	28,731	0.27%	大買/
2021/03/15	38	15.24	131	15.25	15.10	-93	28,737	-0.32%	大賣/
2021/03/12	29	14.56	74	14.57	14.50	-45	27,446	-0.16%
2021/03/11	17	14.24	29	14.25	14.30	-12	26,865	-0.04%
2021/03/10	21	14.31	43	14.29	14.20	-22	26,788	-0.08%
2021/03/09	36	13.72	15	13.70	13.70	21	26,523	0.08%
2021/03/08	32.1	13.95	20	14.00	13.70	12.1	26,742	0.05%
2021/03/05	35	14.02	0	0.00	13.80	35	26,823	0.13%
2021/03/04	25	14.27	5	14.35	14.20	20	26,777	0.07%
2021/03/03	7	14.30	38	14.26	14.20	-31	26,723	-0.12%
2021/03/02	10	14.25	83	14.33	14.05	-73	26,836	-0.27%
2021/02/26	28	14.07	18	14.14	14.15	10	27,164	0.04%
2021/02/25	8	14.10	12	14.19	14.05	-4	27,541	-0.01%
2021/02/24	75	14.31	44	14.21	14.05	31	27,517	0.11%
2021/02/23	10	13.85	46	13.85	13.95	-36	26,909	-0.13%
2021/02/22	23	13.73	79.7	13.84	13.95	-56.7	27,099	-0.21%
2021/02/19	11	13.34	10	13.19	13.35	1	26,952	0.00%
2021/02/18	2	13.03	33	13.25	13.10	-31	27,448	-0.11%
2021/02/17	0	0.00	18	12.89	13.00	-18	27,595	-0.07%
2021/02/05	70	12.30	0	0.00	12.30	70	27,592	0.25%
2021/02/03	22	12.32	62	12.46	12.30	-40	29,210	-0.14%
2021/02/02	8	11.97	5	12.06	12.05	3	29,161	0.01%
2021/02/01	45	11.64	11	11.84	11.70	34	29,480	0.12%
2021/01/29	63	11.97	16	11.92	11.80	47	30,036	0.16%
2021/01/28	0	0.00	11	12.25	12.15	-11	31,355	-0.04%
2021/01/27	11	12.55	1	12.55	12.55	10	31,782	0.03%
2021/01/26	15	12.58	23	12.66	12.60	-8	32,323	-0.02%
2021/01/25	19	12.84	16	12.80	13.00	3	32,974	0.01%
2021/01/22	49	12.91	43	12.85	12.85	6	34,069	0.02%
2021/01/21	24	12.46	5	12.52	12.20	19	34,596	0.05%
2021/01/20	28	12.66	5	13.04	12.55	23	35,871	0.06%
2021/01/19	46	13.49	30	13.49	13.35	16	36,549	0.04%
2021/01/18	41	13.16	14	13.12	13.10	27	37,259	0.07%
2021/01/15	21	13.50	31	13.56	13.50	-10	37,999	-0.03%
2021/01/14	1	13.70	48	13.61	13.70	-47	39,228	-0.12%
2021/01/13	6	13.73	32	13.78	13.65	-26	40,424	-0.06%
2021/01/12	33	13.80	14	13.83	13.80	19	42,439	0.04%
2021/01/11	42	13.93	6	13.86	13.85	36	45,040	0.08%
2021/01/08	14	13.95	16	13.88	13.90	-2	47,679	0.00%
2021/01/07	73	14.59	40	14.28	14.20	33	52,192	0.06%
2021/01/06	23	14.01	0	0.00	13.75	23	52,765	0.04%
2021/01/05	12	14.31	16	14.41	14.25	-4	54,081	-0.01%
2021/01/04	11	14.30	50	14.30	14.20	-39	56,490	-0.07%
2020/12/31	3	14.55	5	14.31	14.25	-2	56,918	0.00%
2020/12/30	6	14.43	10	14.37	14.50	-4	57,137	-0.01%
2020/12/29	22	14.27	97	14.28	14.20	-75	57,549	-0.13%
2020/12/28	43	13.97	17	14.02	13.90	26	57,198	0.05%
2020/12/25	19	14.16	15	14.25	14.05	4	57,511	0.01%
2020/12/24	16	14.32	37	14.39	14.30	-21	57,482	-0.04%
2020/12/23	28	14.06	70	13.90	14.25	-42	57,179	-0.07%
2020/12/22	34	13.79	40	13.74	13.50	-6	57,318	-0.01%
2020/12/21	193	13.77	26	13.74	13.75	167	58,846	0.28%	大買/鉅額交易
2020/12/18	47	13.89	2.8	13.91	13.90	44.2	60,344	0.07%
2020/12/17	20	13.98	1	14.00	13.95	19	60,371	0.03%
2020/12/16	32	14.17	23.2	14.15	14.10	8.8	60,417	0.01%
2020/12/15	38.7	14.08	5	14.28	14.00	33.7	60,529	0.06%
2020/12/14	98	14.29	37	14.10	14.20	61	60,559	0.10%
2020/12/11	57	14.28	3	14.17	14.20	54	60,646	0.09%
2020/12/10	20	14.93	16.8	14.91	14.65	3.2	60,489	0.01%
2020/12/09	27	15.10	81	15.09	15.05	-54	60,467	-0.09%
2020/12/08	8	14.66	38	14.72	14.60	-30	60,282	-0.05%
2020/12/07	30	14.36	190	14.35	14.60	-160	60,792	-0.26%	大賣/鉅額交易
2020/12/04	45	14.52	124.4	14.51	14.45	-79.4	61,275	-0.13%	大賣/
2020/12/03	39	14.66	55.2	14.80	14.65	-16.2	61,855	-0.03%
2020/12/02	24	14.78	12.7	14.68	14.60	11.3	62,700	0.02%
2020/12/01	11	14.70	5	14.78	14.85	6	64,275	0.01%
2020/11/30	6	14.92	80	15.03	14.85	-74	66,002	-0.11%
2020/11/27	92	14.84	4	14.90	14.75	88	67,536	0.13%
2020/11/26	20	14.89	74	15.14	14.80	-54	68,433	-0.08%
2020/11/25	40	15.16	56.4	15.16	15.10	-16.4	69,254	-0.02%
2020/11/24	55	14.84	60	14.97	15.00	-5	69,273	-0.01%
2020/11/23	10	14.56	44	14.64	14.60	-34	69,154	-0.05%
2020/11/20	47	14.68	29	14.86	14.60	18	69,685	0.03%
2020/11/19	92	14.76	38	14.76	14.55	54	70,438	0.08%
2020/11/18	66	14.50	20	14.46	14.35	46	70,347	0.07%
2020/11/17	79	14.39	59	14.52	14.60	20	70,759	0.03%
2020/11/16	27	14.05	12	14.02	13.95	15	71,329	0.02%
2020/11/13	9	14.22	6	14.33	14.20	3	72,394	0.00%
2020/11/12	77	14.01	67	14.25	14.35	10	73,439	0.01%
2020/11/11	79	14.70	105	14.61	14.55	-26	74,632	-0.03%	大賣/
2020/11/10	99	15.18	22	15.06	15.00	77	75,786	0.10%
2020/11/09	35	15.53	12	15.52	15.35	23	76,049	0.03%
2020/11/06	142	15.55	52	15.53	15.30	90	76,588	0.12%	大買/
2020/11/05	55	15.77	249	15.83	15.95	-194	77,302	-0.25%	大賣/鉅額交易
2020/11/04	56	14.98	70	14.93	14.90	-14	77,017	-0.02%
2020/11/03	28	15.08	19	15.08	15.00	9	76,911	0.01%
2020/11/02	119	14.89	154	14.92	14.90	-35	76,464	-0.05%	大買/大賣/
2020/10/30	149	15.33	24.1	15.49	15.15	124.9	75,804	0.16%	大買/鉅額交易
2020/10/29	213	15.96	229	15.92	15.85	-16	74,732	-0.02%	大買/大賣/
2020/10/28	264	16.50	179.9	16.45	16.30	84.1	73,799	0.11%	大買/大賣/
2020/10/27	79	16.17	60	16.07	16.15	19	72,319	0.03%
2020/10/26	114	15.95	76	16.08	15.95	38	71,786	0.05%	大買/
2020/10/23	89	15.90	110	15.67	15.95	-21	71,077	-0.03%	大賣/
2020/10/22	69	15.80	56	15.72	15.55	13	70,517	0.02%
2020/10/21	80	16.49	45	16.50	16.25	35	69,331	0.05%
2020/10/20	154	16.33	185	16.35	16.45	-31	68,175	-0.05%	大買/大賣/
2020/10/19	146	15.77	109	15.86	16.40	37	66,188	0.06%	大買/大賣/
2020/10/16	252	14.80	160	14.96	15.05	92	63,540	0.14%	大買/大賣/
2020/10/15	459	15.53	436	15.70	15.85	23	61,155	0.04%	大買/大賣/
2020/10/14	39	14.05	176.3	14.28	14.50	-137.3	56,636	-0.24%	大賣/鉅額交易
2020/10/13	98	12.73	102	12.91	13.20	-4	56,064	-0.01%	大賣/
2020/10/12	76	12.75	311	12.82	13.10	-235	55,067	-0.43%	大賣/鉅額交易
2020/10/08	9	11.99	15	11.99	12.00	-6	53,557	-0.01%
2020/10/07	18	11.88	25	12.16	11.95	-7	54,234	-0.01%
2020/10/06	28	12.06	69	12.07	12.00	-41	54,714	-0.07%
2020/10/05	10	11.60	14	11.64	11.60	-4	56,866	-0.01%
2020/09/30	18	11.50	116	11.48	11.55	-98	57,299	-0.17%	大賣/
2020/09/29	12	11.28	48	11.27	11.20	-36	57,565	-0.06%
2020/09/28	64	11.63	20	11.58	11.50	44	57,670	0.08%
2020/09/25	70	11.66	40	11.80	11.65	30	57,635	0.05%
2020/09/24	163	12.06	80	12.20	12.25	83	56,922	0.15%	大買/
2020/09/23	75	12.04	124	11.94	12.40	-49	55,894	-0.09%	大賣/
2020/09/22	21	11.29	17	11.34	11.30	4	54,508	0.01%
2020/09/21	17	11.23	26	11.15	11.15	-9	54,392	-0.02%
2020/09/18	20	11.34	9	11.39	11.35	11	54,222	0.02%
2020/09/17	16	11.38	41	11.36	11.30	-25	53,977	-0.05%
2020/09/16	21.4	11.32	29	11.27	11.25	-7.6	53,746	-0.01%
2020/09/15	45	11.36	0	0.00	11.25	45	53,477	0.08%
2020/09/14	21	11.19	19	11.19	11.15	2	53,372	0.00%
2020/09/11	49	11.61	25	11.69	11.45	24	52,856	0.05%
2020/09/10	57	11.86	24	11.90	11.80	33	52,236	0.06%
2020/09/09	66	11.85	39	11.77	11.85	27	51,490	0.05%
2020/09/08	51	11.43	70	11.39	11.30	-19	50,570	-0.04%
2020/09/07	75	12.08	21	12.11	11.80	54	49,709	0.11%
2020/09/04	174	12.31	137	12.15	12.25	37	48,590	0.08%	大買/大賣/
2020/09/03	160	12.70	132	12.90	12.60	28	46,756	0.06%	大買/大賣/
2020/09/02	92	11.84	114	11.94	12.15	-22	44,772	-0.05%	大賣/
2020/09/01	51	11.53	108	11.60	11.35	-57	42,944	-0.13%	大賣/
2020/08/31	23	11.54	86	11.56	11.55	-63	41,831	-0.15%
2020/08/28	40	11.18	48	11.14	11.05	-8	40,636	-0.02%
2020/08/27	9	11.01	81	11.09	10.80	-72	40,058	-0.18%
2020/08/26	216	11.02	44	11.16	11.00	172	39,773	0.43%	大買/鉅額交易
2020/08/25	133	11.01	266	11.00	11.20	-133	38,973	-0.34%	大買/大賣/鉅額交易
2020/08/24	31	10.46	18	10.61	10.45	13	37,894	0.03%
2020/08/21	319	10.84	118	10.91	10.75	201	37,440	0.54%	大買/大賣/鉅額交易
2020/08/20	173	10.16	163.1	10.39	10.90	9.9	36,676	0.03%	大買/大賣/
2020/08/19	269	11.01	134	10.75	10.60	135	35,257	0.38%	大買/大賣/鉅額交易
2020/08/18	60	11.36	201.4	11.21	11.50	-141.4	33,791	-0.42%	大賣/鉅額交易
2020/08/17	202	11.00	274.2	11.74	11.55	-72.2	32,466	-0.22%	大買/大賣/
2020/08/14	218	10.68	219.4	10.45	10.95	-1.4	30,181	0.00%	大買/大賣/
2020/08/13	85	10.02	57	10.05	9.96	28	28,324	0.10%
2020/08/12	129	9.81	57.3	10.07	10.20	71.7	27,604	0.26%	大買/
2020/08/11	172	10.04	96	9.61	9.51	76	26,490	0.29%	大買/
2020/08/10	39	9.78	166.5	10.05	10.10	-127.5	24,920	-0.51%	大賣/鉅額交易
2020/08/07	71	9.27	8	9.20	9.20	63	23,826	0.26%
2020/08/06	29	9.08	1	9.09	9.00	28	23,627	0.12%
2020/08/05	25	9.11	6	9.08	9.12	19	23,550	0.08%
2020/08/04	27	9.05	20	9.12	9.15	7	23,772	0.03%
2020/08/03	8	9.23	12	9.16	9.11	-4	24,090	-0.02%
2020/07/31	35	8.97	4	8.97	9.04	31	23,979	0.13%
2020/07/30	172	9.14	81	9.06	9.13	91	23,683	0.38%	大買/
2020/07/29	5	8.63	51	8.64	8.80	-46	23,017	-0.20%
2020/07/28	70	8.05	23	8.18	8.00	47	22,728	0.21%
2020/07/27	66	8.61	9	8.63	8.40	57	22,354	0.25%
2020/07/24	36	8.82	9	8.82	8.68	27	22,042	0.12%
2020/07/23	8	8.91	39	9.06	8.90	-31	21,762	-0.14%
2020/07/22	21	9.15	55.2	9.13	9.07	-34.2	21,607	-0.16%
2020/07/21	5	9.32	9	9.15	9.10	-4	21,425	-0.02%
2020/07/20	15	8.78	31	8.81	8.84	-16	21,038	-0.08%
2020/07/17	82	9.15	65.2	9.32	9.01	16.8	20,618	0.08%
2020/07/16	72	9.83	42	9.84	9.66	30	19,632	0.15%
2020/07/15	102	10.01	77	10.06	9.84	25	18,906	0.13%	大買/
2020/07/14	56	10.01	32.3	10.00	10.05	23.7	17,830	0.13%
2020/07/13	80	9.41	75	9.52	9.32	5	16,549	0.03%
2020/07/10	232	9.28	451	9.62	9.74	-219	15,672	-1.40%	大買/大賣/鉅額交易
2020/07/09	63	8.87	215	8.88	8.88	-152	12,720	-1.19%	大賣/鉅額交易
2020/07/08	47	7.95	430	8.03	8.08	-383	12,021	-3.19%	大賣/鉅額交易
2020/07/07	91	7.48	6	7.31	7.35	85	11,217	0.76%
2020/07/06	9	7.42	13	7.38	7.39	-4	10,917	-0.04%
2020/07/03	32	7.38	45	7.38	7.38	-13	10,686	-0.12%
2020/07/02	12	7.26	72	7.29	7.54	-60	10,187	-0.59%
2020/07/01	4	6.88	12.1	6.68	6.87	-8.1	9,376	-0.09%
2020/06/30	0	0.00	18	6.42	6.54	-18	9,059	-0.20%
2020/06/29	0	0.00	1	6.26	6.39	-1	8,943	-0.01%
2020/06/22	0	0.00	10	6.33	6.31	-10	9,117	-0.11%
2020/06/19	11	6.26	30	6.32	6.42	-19	9,086	-0.21%
2020/06/18	0	0.00	1	6.18	6.16	-1	8,822	-0.01%
2020/06/17	4	6.12	0	0.00	6.13	4	8,850	0.05%
2020/06/16	0	0.00	10	6.14	6.15	-10	8,958	-0.11%
2020/06/15	1	6.10	0	0.00	6.10	1	9,137	0.01%
2020/06/12	10	6.12	0	0.00	6.17	10	9,149	0.11%
2020/06/11	10	6.34	2	6.45	6.35	8	9,143	0.09%
2020/06/10	5	6.37	0	0.00	6.37	5	9,062	0.06%
2020/06/09	0	0.00	2	6.30	6.27	-2	9,231	-0.02%
2020/06/08	30	6.29	6	6.30	6.28	24	9,352	0.26%
2020/06/05	15	6.24	12	6.25	6.25	3	9,324	0.03%
2020/06/04	60	6.21	10	6.21	6.20	50	9,436	0.53%
2020/06/03	10	6.29	143.5	6.33	6.26	-133.5	9,525	-1.40%	大賣/鉅額交易
2020/06/02	10	6.33	109	6.12	6.34	-99	9,368	-1.06%	大賣/
2020/06/01	0	0.00	115	6.08	6.03	-115	9,118	-1.26%	大賣/鉅額交易
2020/05/29	5	5.99	100	6.05	5.99	-95	9,122	-1.04%
2020/05/28	0.3	6.01	0	0.00	6.01	0.3	9,122	0.00%
2020/05/27	0	0.00	14	6.10	6.05	-14	9,196	-0.15%
2020/05/26	0	0.00	102	6.08	6.06	-102	9,306	-1.10%	大賣/鉅額交易
2020/05/25	5	5.97	7	5.97	5.98	-2	9,276	-0.02%
2020/05/22	6	6.05	10	6.04	6.01	-4	9,303	-0.04%
2020/05/21	21	6.18	20	6.25	6.17	1	9,289	0.01%
2020/05/20	10	5.98	33	5.97	6.03	-23	9,182	-0.25%
2020/05/18	20	6.00	40	5.97	5.93	-20	9,164	-0.22%
2020/05/15	30	5.98	0	0.00	5.95	30	9,153	0.33%
2020/05/14	8	6.15	1,000	6.19	6.04	-992	9,119	-10.88%	大賣/鉅額交易
2020/05/13	453.4	6.25	120	6.02	6.26	333.4	8,923	3.74%	大買/大賣/鉅額交易
2020/05/12	104	6.00	25	5.89	5.92	79	8,665	0.91%	大買/
2020/05/11	577	5.99	74	5.95	5.92	503	8,542	5.89%	大買/鉅額交易
2020/05/08	37	5.94	45	5.99	6.13	-8	8,164	-0.10%
2020/05/07	14	5.27	23	5.51	5.58	-9	7,742	-0.12%
2020/05/04	10	5.09	1	5.10	5.10	9	7,527	0.12%
2020/04/30	21	5.27	230	5.25	5.28	-209	7,474	-2.80%	大賣/鉅額交易
2020/04/28	0	0.00	9	5.10	5.09	-9	7,512	-0.12%
2020/04/27	3	5.11	5	5.06	5.08	-2	7,725	-0.03%
2020/04/24	7	4.89	0	0.00	4.91	7	7,749	0.09%
2020/04/22	70	4.92	0	0.00	4.95	70	7,875	0.89%
2020/04/21	100	5.05	0	0.00	5.06	100	7,942	1.26%
2020/04/17	100	5.32	0	0.00	5.22	100	8,285	1.21%
2020/04/16	10	5.24	0	0.00	5.27	10	8,258	0.12%
2020/04/15	15	5.28	35	5.26	5.31	-20	8,294	-0.24%
2020/04/14	0	0.00	40	5.13	5.14	-40	8,343	-0.48%
2020/04/13	110	5.08	0	0.00	5.05	110	8,388	1.31%	大買/鉅額交易
2020/04/10	100	5.10	0	0.00	5.12	100	8,443	1.18%
2020/04/09	10	5.24	0	0.00	5.17	10	8,576	0.12%
2020/04/08	0	0.00	40	5.17	5.18	-40	8,713	-0.46%
2020/04/07	212	4.92	2	4.93	4.98	210	9,075	2.31%	大買/鉅額交易
2020/04/06	4	4.84	1	4.85	4.86	3	9,421	0.03%
2020/04/01	100	4.62	5	4.74	4.82	95	9,428	1.01%
2020/03/31	140	4.82	0	0.00	4.73	140	9,385	1.49%	大買/鉅額交易
2020/03/30	100	4.82	0	0.00	4.85	100	9,393	1.06%
2020/03/26	11	4.89	91	4.96	5.14	-80	9,345	-0.86%
2020/03/25	6	4.75	120	4.76	4.77	-114	9,561	-1.19%	大賣/鉅額交易
2020/03/23	203	4.24	0	0.00	4.26	203	9,760	2.08%	大買/鉅額交易
2020/03/20	40	4.62	20	4.63	4.51	20	9,751	0.21%
2020/03/19	43	4.46	11	4.57	4.33	32	9,667	0.33%
2020/03/17	12	4.79	0	0.00	4.71	12	9,389	0.13%
2020/03/16	1	5.03	1	5.15	5.01	0	9,307	0.00%
2020/03/13	57	5.26	2	5.24	5.34	55	9,188	0.60%
2020/03/12	20	5.91	4.6	6.08	5.82	15.4	8,893	0.17%
2020/03/11	50	6.47	0	0.00	6.37	50	8,735	0.57%
2020/03/10	26	6.28	5	6.26	6.33	21	8,693	0.24%
2020/03/09	15	6.45	0	0.00	6.46	15	8,566	0.18%
2020/03/05	0	0.00	7	6.95	6.93	-7	8,499	-0.08%
2020/03/04	9	6.82	0	0.00	6.87	9	8,536	0.11%
2020/03/02	7	6.86	0	0.00	6.81	7	8,785	0.08%
2020/02/27	25	7.02	8.3	7.05	6.99	16.7	8,683	0.19%
2020/02/26	1	7.10	0	0.00	7.11	1	8,540	0.01%
2020/02/25	10	7.12	0	0.00	7.15	10	8,513	0.12%
2020/02/24	2	7.19	0	0.00	7.20	2	8,484	0.02%
2020/02/21	101	7.33	0	0.00	7.31	101	8,435	1.20%	大買/鉅額交易
2020/02/19	10	7.36	0	0.00	7.37	10	8,251	0.12%
2020/02/14	9	7.33	0	0.00	7.32	9	8,191	0.11%
2020/02/13	0	0.00	22	7.40	7.35	-22	8,167	-0.27%
2020/02/12	2	7.29	0	0.00	7.29	2	8,160	0.02%
2020/02/11	0	0.00	40	7.29	7.32	-40	8,162	-0.49%
2020/02/10	54	7.15	4	7.24	7.38	50	8,157	0.61%
2020/02/04	0	0.00	6	7.17	7.18	-6	7,931	-0.08%
2020/02/03	12	6.91	0	0.00	7.07	12	7,923	0.15%
2020/01/31	5	7.28	6	7.31	7.32	-1	7,803	-0.01%
2020/01/30	5	7.15	2	7.31	7.16	3	7,748	0.04%
2020/01/20	0	0.00	2	7.83	7.83	-2	7,508	-0.03%
2020/01/17	0	0.00	3	7.87	7.84	-3	7,389	-0.04%
2020/01/16	3	7.87	5	7.92	7.89	-2	7,305	-0.03%
2020/01/15	7	7.84	30	7.82	7.84	-23	7,183	-0.32%
2020/01/14	50	7.80	5.4	7.79	7.80	44.6	7,099	0.63%
2020/01/13	18	7.83	18	7.85	7.84	0	6,991	0.00%
2020/01/10	2	7.48	3	7.48	7.54	-1	6,679	-0.01%
2020/01/08	3	7.50	0	0.00	7.42	3	6,775	0.04%
2020/01/07	70	7.40	5	7.40	7.39	65	6,649	0.98%
2020/01/06	6	7.44	0	0.00	7.44	6	6,583	0.09%
2020/01/03	61	7.51	16	7.56	7.50	45	6,507	0.69%
2020/01/02	28.5	7.72	5	7.75	7.70	23.5	6,377	0.37%
2019/12/31	115	7.56	49.2	7.58	7.66	65.8	6,164	1.07%	大買/
2019/12/30	74	7.79	230	7.89	7.93	-156	5,704	-2.73%	大賣/鉅額交易
2019/12/27	3	7.36	0	0.00	7.36	3	5,293	0.06%
2019/12/26	1	7.40	0	0.00	7.39	1	5,246	0.02%
2019/12/25	0	0.00	1	7.46	7.42	-1	5,228	-0.02%
2019/12/24	24	7.30	0	0.00	7.35	24	5,249	0.46%
2019/12/20	23	7.77	53	7.70	7.53	-30	5,169	-0.58%
2019/12/19	40	7.44	12	7.46	7.45	28	4,809	0.58%
2019/12/18	4	7.18	20	7.19	7.18	-16	4,680	-0.34%
2019/12/16	10	7.10	0	0.00	7.15	10	4,636	0.22%
2019/12/13	10	7.07	0	0.00	7.07	10	4,624	0.22%
2019/12/10	0	0.00	10	7.12	7.18	-10	4,810	-0.21%
2019/12/05	100	7.17	5	7.22	7.13	95	4,853	1.96%
2019/12/04	0	0.00	5	7.20	7.17	-5	4,935	-0.10%
2019/12/03	15	7.19	10	7.19	7.19	5	4,972	0.10%
2019/12/02	10	7.02	20	7.01	7.01	-10	4,946	-0.20%
2019/11/29	115	7.21	10	7.18	7.18	105	4,881	2.15%	大買/鉅額交易
2019/11/28	75	7.27	0	0.00	7.20	75	4,844	1.55%
2019/11/27	8	7.64	5	7.72	7.67	3	4,583	0.07%
2019/11/26	5	7.71	0	0.00	7.62	5	4,544	0.11%
2019/11/22	56	7.73	0	0.00	7.70	56	4,548	1.23%
2019/11/20	0.6	7.61	10	7.68	7.66	-9.4	4,552	-0.21%
2019/11/14	0	0.00	15	7.69	7.66	-15	4,772	-0.31%
2019/11/12	50	7.85	0	0.00	7.82	50	4,875	1.03%
2019/11/11	70	7.92	0	0.00	7.85	70	4,969	1.41%
2019/11/08	0	0.00	10	8.06	8.08	-10	4,978	-0.20%
2019/11/07	64	8.08	15	8.04	8.04	49	5,060	0.97%
2019/11/06	10	8.17	0	0.00	8.11	10	5,096	0.20%
2019/11/05	5	8.19	0	0.00	8.16	5	5,195	0.10%
2019/11/01	5	8.18	0	0.00	8.17	5	5,341	0.09%
2019/10/31	7	8.28	3.2	8.29	8.25	3.8	5,421	0.07%
2019/10/30	3	8.23	40	8.19	8.22	-37	5,448	-0.68%
2019/10/29	0	0.00	21	8.29	8.20	-21	5,487	-0.38%
2019/10/28	0	0.00	30	8.27	8.24	-30	5,622	-0.53%
2019/10/25	0	0.00	10	8.35	8.32	-10	5,842	-0.17%
2019/10/24	1	8.36	3	8.34	8.38	-2	5,896	-0.03%
2019/10/17	0	0.00	1	8.37	8.40	-1	5,936	-0.02%
2019/10/15	4	8.15	1	8.25	8.14	3	5,730	0.05%
2019/10/09	0	0.00	55	8.26	8.23	-55	5,954	-0.92%
2019/10/08	61	8.27	2	8.34	8.30	59	6,173	0.96%
2019/10/01	0	0.00	4	8.30	8.27	-4	6,504	-0.06%
2019/09/27	17	8.20	0	0.00	8.18	17	6,516	0.26%
2019/09/26	10	8.38	0	0.00	8.35	10	6,495	0.15%
2019/09/25	3	8.41	0	0.00	8.41	3	6,496	0.05%
2019/09/23	15	8.60	55	8.66	8.61	-40	6,441	-0.62%
2019/09/18	7	8.55	3	8.51	8.51	4	6,270	0.06%
2019/09/17	0	0.00	20	8.56	8.55	-20	6,268	-0.32%
2019/09/16	0	0.00	60	8.57	8.62	-60	6,292	-0.95%
2019/09/12	0	0.00	52	8.52	8.53	-52	6,213	-0.84%
2019/09/11	2	8.29	0	0.00	8.30	2	6,133	0.03%
2019/09/09	3	8.32	1	8.37	8.32	2	6,209	0.03%
2019/09/06	8	8.34	0	0.00	8.35	8	6,269	0.13%
2019/09/04	15	8.14	0	0.00	8.13	15	6,312	0.24%
2019/09/03	0	0.00	1	8.10	8.08	-1	6,433	-0.02%
2019/09/02	20	8.04	13	8.07	8.14	7	6,460	0.11%
2019/08/30	0	0.00	2	7.97	8.01	-2	6,540	-0.03%
2019/08/29	0	0.00	6	7.90	7.90	-6	6,533	-0.09%
2019/08/23	1	8.17	0	0.00	8.06	1	6,593	0.02%
2019/08/22	25	8.20	0	0.00	8.05	25	6,625	0.38%
2019/08/20	11	8.30	0	0.00	8.25	11	6,769	0.16%
2019/08/19	20	7.92	0	0.00	7.93	20	6,699	0.30%
2019/08/15	1	7.60	1	7.53	7.60	0	6,947	0.00%
2019/08/14	50	8.00	0	0.00	7.85	50	6,953	0.72%
2019/08/13	1	8.10	10	8.08	8.06	-9	6,946	-0.13%
2019/08/12	12	8.26	0	0.00	8.25	12	7,258	0.17%
2019/08/08	50	8.02	0	0.00	8.03	50	7,605	0.66%
2019/08/07	4	8.08	0	0.00	8.02	4	8,044	0.05%
2019/08/06	0	0.00	10	8.17	8.26	-10	8,011	-0.12%
2019/08/05	10	8.44	0	0.00	8.44	10	7,997	0.13%
2019/08/02	14	8.70	0	0.00	8.69	14	8,050	0.17%
2019/08/01	0	0.00	15	9.06	8.97	-15	8,122	-0.18%
2019/07/31	0	0.00	20	8.98	9.02	-20	8,235	-0.24%
2019/07/30	0	0.00	43	9.14	9.04	-43	8,452	-0.51%
2019/07/29	20	9.31	2	9.23	9.31	18	8,448	0.21%
2019/07/23	5	8.63	0	0.00	8.63	5	8,500	0.06%
2019/07/19	10	8.91	0.1	8.71	8.76	9.9	8,511	0.12%
2019/07/18	1	8.86	5	8.90	8.81	-4	8,555	-0.05%
2019/07/17	1	8.91	0	0.00	8.95	1	8,601	0.01%
2019/07/16	7	9.02	11.7	9.03	9.01	-4.7	8,642	-0.05%
2019/07/15	10	8.51	13	8.73	8.75	-3	8,667	-0.03%
2019/07/12	40	8.90	50	8.89	8.82	-10	8,773	-0.11%
2019/07/11	0	0.00	20	9.08	9.08	-20	8,678	-0.23%
2019/07/10	1	9.25	0	0.00	9.21	1	8,825	0.01%
2019/07/08	0	0.00	3	9.31	9.28	-3	9,176	-0.03%
2019/07/04	30	9.77	0	0.00	9.76	30	9,734	0.31%
2019/07/03	34	9.78	15	9.79	9.75	19	10,024	0.19%
2019/07/01	0	0.00	48	9.85	9.80	-48	10,322	-0.47%
2019/06/28	0	0.00	35	9.85	9.77	-35	10,465	-0.33%
2019/06/27	0	0.00	0.2	9.90	9.96	-0.2	10,685	0.00%
2019/06/26	17	9.68	0.1	9.68	9.70	16.9	10,864	0.16%
2019/06/25	0	0.00	0.3	9.70	9.71	-0.3	10,997	0.00%
2019/06/24	1	9.78	24	9.91	9.78	-23	11,105	-0.21%
2019/06/20	30	9.91	0	0.00	9.91	30	11,244	0.27%
2019/06/18	40	9.84	0	0.00	9.80	40	11,482	0.35%
2019/06/17	0	0.00	29	10.10	10.00	-29	11,486	-0.25%
2019/06/12	0	0.00	10	10.25	10.25	-10	12,243	-0.08%
2019/06/11	0	0.00	29	10.02	10.15	-29	12,382	-0.23%
2019/06/10	20	9.70	0	0.00	9.72	20	12,456	0.16%
2019/06/06	1	9.77	1	9.71	9.67	0	12,860	0.00%
2019/06/05	1	9.50	2	9.45	9.45	-1	12,901	-0.01%
2019/06/04	24	9.34	16	9.33	9.29	8	12,984	0.06%
2019/06/03	5	9.40	1.4	9.40	9.39	3.6	13,191	0.03%
2019/05/31	7	9.51	11	9.50	9.54	-4	13,363	-0.03%
2019/05/30	0	0.00	7	9.30	9.55	-7	13,473	-0.05%
2019/05/29	3	9.22	0	0.00	9.20	3	13,490	0.02%
2019/05/28	16	9.41	5	9.37	9.16	11	13,590	0.08%
2019/05/27	20	9.29	31	9.21	9.20	-11	13,680	-0.08%
2019/05/24	5	9.55	0	0.00	9.41	5	13,745	0.04%
2019/05/23	22	9.63	43	9.86	9.57	-21	13,712	-0.15%
2019/05/22	12	10.14	0	0.00	10.10	12	13,494	0.09%
2019/05/21	1	10.20	0	0.00	10.25	1	13,544	0.01%
2019/05/20	10	10.25	41	10.15	10.15	-31	13,546	-0.23%
2019/05/17	30	10.73	55	10.69	10.40	-25	13,430	-0.19%
2019/05/16	229	11.09	17	11.10	11.00	212	13,088	1.62%	大買/鉅額交易
2019/05/15	12	11.39	2	11.05	11.50	10	12,823	0.08%
2019/05/14	9	10.58	9	10.70	10.75	0	12,407	0.00%
2019/05/13	78	10.75	35	10.61	10.65	43	12,379	0.35%
2019/05/10	0	0.00	13	10.55	10.60	-13	12,340	-0.11%
2019/05/09	10	10.70	0	10.75	10.75	10	12,232	0.08%
2019/05/08	2	11.00	16	10.95	10.90	-14	12,086	-0.12%
2019/05/07	7	10.70	5	10.88	10.95	2	11,952	0.02%
2019/05/06	5	10.05	2	10.00	10.05	3	11,708	0.03%
2019/05/03	4	10.38	48	10.36	10.40	-44	11,589	-0.38%
2019/05/02	3	10.60	0	0.00	10.60	3	11,544	0.03%
2019/04/29	6	10.87	100	10.70	10.65	-94	11,452	-0.82%
2019/04/26	5	10.85	0	0.00	10.90	5	11,404	0.04%
2019/04/19	8	10.84	0	0.00	10.90	8	11,813	0.07%
2019/04/18	35	11.05	2	11.05	10.65	33	11,714	0.28%
2019/04/17	7	10.95	0	0.00	10.90	7	11,528	0.06%
2019/04/16	20	11.10	16	11.04	10.95	4	11,434	0.03%
2019/04/15	11.3	11.17	10	11.10	11.20	1.3	11,228	0.01%
2019/04/12	0	0.00	5	10.75	10.75	-5	10,991	-0.05%
2019/04/11	35	11.01	32	11.05	10.95	3	10,838	0.03%
2019/04/10	2	10.63	8	10.44	10.65	-6	10,462	-0.06%
2019/04/09	15	10.30	21	10.31	10.30	-6	10,242	-0.06%
2019/04/08	62	10.15	25	10.10	10.15	37	10,017	0.37%
2019/04/03	40	9.87	42	9.87	9.86	-2	9,704	-0.02%
2019/04/01	0	0.00	107.9	9.88	9.78	-107.9	9,512	-1.13%	大賣/鉅額交易
2019/03/29	0	0.00	51	9.62	10.00	-51	9,258	-0.55%
2019/03/28	6	9.30	33	9.47	9.56	-27	9,124	-0.30%
2019/03/27	0	0.00	4	9.36	9.39	-4	9,078	-0.04%
2019/03/26	0	0.00	10.2	9.19	9.26	-10.2	8,975	-0.11%
2019/03/25	2	8.87	3	8.94	8.92	-1	8,900	-0.01%
2019/03/22	6	9.10	0	0.00	9.07	6	8,826	0.07%
2019/03/21	7	9.06	0	0.00	9.04	7	8,770	0.08%
2019/03/19	2	9.30	0	0.00	9.29	2	8,566	0.02%
2019/03/18	15	9.55	13	9.67	9.52	2	8,363	0.02%
2019/03/15	5	9.90	109	9.91	9.81	-104	8,083	-1.29%	大賣/鉅額交易
2019/03/14	5	9.51	1	9.59	9.64	4	7,652	0.05%
2019/03/13	2	9.68	21	9.69	9.68	-19	7,487	-0.25%
2019/03/12	19	9.52	40	9.56	9.53	-21	7,287	-0.29%
2019/03/11	50	9.11	10	9.12	9.18	40	6,932	0.58%
2019/03/08	2	8.98	0	0.00	8.93	2	6,866	0.03%
2019/03/07	11	8.99	0	0.00	9.00	11	6,811	0.16%
2019/03/06	25	9.02	14	9.05	8.94	11	6,729	0.16%
2019/03/05	2	8.91	10	8.84	8.92	-8	6,744	-0.12%
2019/03/04	8	8.80	4	8.80	8.76	4	6,684	0.06%
2019/02/27	0	0.00	32	8.78	8.75	-32	6,813	-0.47%
2019/02/26	60	8.70	9	8.67	8.70	51	7,077	0.72%
2019/02/25	18	8.35	1	8.49	8.48	17	6,944	0.24%
2019/02/22	10	8.23	0	0.00	8.23	10	6,993	0.14%
2019/02/21	0	0.00	5	8.32	8.37	-5	7,007	-0.07%
2019/02/19	0	0.00	0.2	8.22	8.27	-0.2	7,309	0.00%
2019/02/14	0	0.00	1	8.26	8.23	-1	7,616	-0.01%
2019/02/13	4	8.02	0	0.00	7.99	4	7,528	0.05%
2019/02/12	1	8.09	1	8.08	8.10	0	7,562	0.00%
2019/01/30	1	8.23	0	0.00	8.22	1	7,718	0.01%
2019/01/29	10	8.20	0	0.00	8.24	10	8,052	0.12%
2019/01/28	0	0.00	2	8.34	8.31	-2	8,279	-0.02%
2019/01/21	0	0.00	1	8.51	8.40	-1	8,969	-0.01%
2019/01/18	2	8.60	0	0.00	8.57	2	9,118	0.02%
2019/01/17	10	8.79	10	8.64	8.62	0	9,378	0.00%
2019/01/16	30	8.67	37	8.91	8.82	-7	9,302	-0.08%
2019/01/14	0	0.00	19	8.32	8.30	-19	9,139	-0.21%
2019/01/09	2	8.16	2	8.18	8.10	0	9,225	0.00%
2019/01/08	12	7.99	1	8.01	8.00	11	9,286	0.12%
2019/01/04	0	0.00	45	7.68	7.81	-45	9,446	-0.48%
2019/01/03	5	8.05	0	0.00	7.88	5	9,772	0.05%
2019/01/02	0	0.00	10	7.89	7.84	-10	9,825	-0.10%
2018/12/28	25	7.60	5	7.74	7.83	20	9,845	0.20%
2018/12/27	13	7.67	0	0.00	7.71	13	9,960	0.13%
2018/12/26	1	7.24	0	0.00	7.21	1	9,969	0.01%
2018/12/25	21	7.21	0	0.00	7.25	21	10,110	0.21%
2018/12/20	4	7.32	0	0.00	7.28	4	10,779	0.04%
2018/12/19	1	7.83	0	0.00	7.72	1	10,765	0.01%
2018/12/18	21	7.77	0	0.00	7.78	21	10,884	0.19%
2018/12/17	1	8.06	10	8.14	8.10	-9	10,954	-0.08%
2018/12/14	0	0.00	4	8.37	8.30	-4	11,480	-0.03%
2018/12/13	0	0.00	5.7	8.49	8.58	-5.7	11,947	-0.05%
2018/12/12	0	0.00	10	8.48	8.48	-10	12,074	-0.08%
2018/12/11	0	0.00	1	8.34	8.34	-1	12,124	-0.01%
2018/12/07	0	0.00	1	8.42	8.47	-1	12,233	-0.01%
2018/12/06	1	8.33	0	0.00	8.23	1	12,262	0.01%
2018/12/05	1	8.66	1.1	8.61	8.65	-0.1	12,269	0.00%
2018/12/03	10	8.82	2	8.85	8.82	8	12,485	0.06%
2018/11/30	0	0.00	20	8.79	8.79	-20	12,504	-0.16%
2018/11/29	0	0.00	2	8.86	8.79	-2	12,528	-0.02%
2018/11/28	10.6	9.01	50	8.95	8.91	-39.4	12,586	-0.31%
2018/11/27	10	8.70	0	0.00	8.65	10	12,825	0.08%
2018/11/23	0	0.00	145	8.82	8.66	-145	13,236	-1.10%	大賣/鉅額交易
2018/11/22	1	8.00	2.2	8.06	8.03	-1.2	12,857	-0.01%
2018/11/21	1	8.05	19	8.16	8.07	-18	12,797	-0.14%
2018/11/16	5	7.70	45.2	7.49	7.42	-40.2	12,602	-0.32%
2018/11/15	0	0.00	2	8.04	7.87	-2	12,376	-0.02%
2018/11/14	51	8.07	28	8.10	8.05	23	12,509	0.18%
2018/11/13	23	7.80	25	7.83	7.90	-2	12,324	-0.02%
2018/11/12	0	0.00	3	8.01	7.89	-3	12,282	-0.02%
2018/11/09	5	7.86	5	7.89	7.86	0	12,280	0.00%
2018/11/08	10	8.14	30	8.03	8.02	-20	12,268	-0.16%
2018/11/07	31	8.00	23	8.01	8.04	8	12,213	0.07%
2018/11/06	32	8.15	52	8.05	7.82	-20	12,136	-0.16%
2018/11/05	21	7.65	10	7.40	7.88	11	11,863	0.09%
2018/11/02	20	7.50	1	7.45	7.30	19	11,631	0.16%
2018/11/01	1	7.07	0	0.00	7.07	1	11,396	0.01%
2018/10/31	2.1	6.92	0	0.00	6.87	2.1	11,320	0.02%
2018/10/30	6	6.71	2	6.74	6.72	4	11,268	0.04%
2018/10/29	6	6.57	0	0.00	6.73	6	11,211	0.05%
2018/10/26	45	6.71	0	0.00	6.70	45	11,005	0.41%
2018/10/25	25	7.06	0	0.00	6.93	25	10,861	0.23%
2018/10/24	5	7.71	1	7.69	7.67	4	10,748	0.04%
2018/10/23	11	7.80	10	7.95	7.80	1	10,742	0.01%
2018/10/22	22	7.98	22.1	8.04	7.93	-0.1	10,760	0.00%
2018/10/19	19	7.85	17	7.83	7.88	2	10,949	0.02%
2018/10/18	2	8.08	15	8.18	8.02	-13	10,884	-0.12%
2018/10/17	110	8.13	2	8.30	8.10	108	10,949	0.99%	大買/鉅額交易
2018/10/16	3	8.20	3	8.24	8.12	0	10,923	0.00%
2018/10/15	67	8.11	0	0.00	8.08	67	10,876	0.62%
2018/10/12	11	7.92	0	0.00	8.09	11	10,873	0.10%
2018/10/11	58	8.17	0	0.00	8.07	58	10,834	0.54%
2018/10/09	7	9.10	5.8	8.98	8.96	1.2	10,534	0.01%
2018/10/08	77	9.21	0	0.00	9.17	77	10,615	0.73%
2018/10/05	22	9.11	7	8.97	9.20	15	10,621	0.14%
2018/10/04	5	9.55	3	9.54	9.55	2	10,495	0.02%
2018/10/03	15.2	9.48	2	9.57	9.47	13.2	10,606	0.12%
2018/10/02	96	9.74	21.9	9.73	9.72	74.1	10,614	0.70%
2018/10/01	2.1	10.22	5	10.10	10.10	-2.9	10,406	-0.03%
2018/09/26	0	0.00	3	10.45	10.45	-3	10,793	-0.03%
2018/09/25	5	10.60	10	10.55	10.50	-5	10,799	-0.05%
2018/09/21	3	10.37	8	10.48	10.50	-5	10,771	-0.05%
2018/09/20	23	10.57	23	10.67	10.35	0	10,955	0.00%
2018/09/19	40	10.22	159	10.40	10.55	-119	10,733	-1.11%	大賣/鉅額交易
2018/09/18	11	9.57	80	9.63	9.62	-69	10,399	-0.66%
2018/09/17	9	9.38	0	0.00	9.27	9	10,451	0.09%
2018/09/14	70	9.40	10	9.50	9.41	60	10,416	0.58%
2018/09/13	0	0.00	10	9.39	9.38	-10	10,385	-0.10%
2018/09/12	13	9.17	0	0.00	9.15	13	10,454	0.12%
2018/09/11	27	9.27	0	0.00	9.36	27	10,494	0.26%
2018/09/10	20	9.17	31	9.42	9.15	-11	10,543	-0.10%
2018/09/07	22	10.05	6	9.97	9.80	16	10,498	0.15%
2018/09/06	2	9.97	4	9.94	9.86	-2	10,348	-0.02%
2018/09/05	52	9.91	0	0.00	9.85	52	10,381	0.50%
2018/09/04	6	9.99	20	10.08	9.91	-14	10,439	-0.13%
2018/09/03	47	10.15	22	10.03	9.88	25	10,304	0.24%
2018/08/31	13	9.83	10	9.78	9.85	3	9,893	0.03%
2018/08/30	10	9.00	10	9.05	9.30	0	9,459	0.00%
2018/08/29	0	0.00	2	8.96	8.94	-2	9,296	-0.02%
2018/08/28	0	0.00	5	9.00	8.91	-5	9,410	-0.05%
2018/08/24	16	8.95	1	8.90	8.89	15	9,501	0.16%
2018/08/23	30	8.94	25	9.09	9.03	5	9,472	0.05%
2018/08/22	0	0.00	2	8.76	8.73	-2	9,335	-0.02%
2018/08/21	54	8.48	0	0.00	8.59	54	9,237	0.58%
2018/08/20	0	0.00	50	9.30	9.00	-50	8,985	-0.56%
2018/08/17	52	9.22	0	0.00	9.21	52	8,935	0.58%
2018/08/16	16	9.27	0	0.00	9.25	16	8,971	0.18%
2018/08/15	2	9.27	0	0.00	9.47	2	8,892	0.02%
2018/08/14	17	9.43	0	0.00	9.40	17	8,779	0.19%
2018/08/13	1	9.40	0	0.00	9.41	1	8,740	0.01%
2018/08/10	0	0.00	2	10.15	9.90	-2	8,652	-0.02%
2018/08/07	3	9.99	0	0.00	9.99	3	8,627	0.03%
2018/08/01	0	0.00	2	10.10	10.15	-2	8,514	-0.02%
2018/07/31	1	10.05	1	10.15	10.05	0	8,460	0.00%
2018/07/30	0	0.00	1	10.00	9.84	-1	8,265	-0.01%
2018/07/26	16	9.81	23	9.95	9.93	-7	8,188	-0.09%
2018/07/25	4	9.44	0	0.00	9.43	4	7,901	0.05%
2018/07/23	1	9.31	0	0.00	9.27	1	7,740	0.01%
2018/07/20	2	9.52	0	0.00	9.45	2	7,682	0.03%
2018/07/19	1	9.62	0	0.00	9.62	1	7,608	0.01%
2018/07/18	10	9.69	0	0.00	9.84	10	7,594	0.13%
2018/07/13	2	9.81	19	9.86	9.78	-17	7,545	-0.23%
2018/07/11	19	10.09	25	9.90	9.77	-6	7,377	-0.08%
2018/07/10	10	10.10	10	9.96	9.80	0	7,161	0.00%
2018/07/09	25	9.75	0	0.00	9.73	25	7,024	0.36%
2018/07/06	2	9.78	7	9.83	10.05	-5	6,953	-0.07%
2018/07/05	7	10.10	69	9.85	10.10	-62	6,635	-0.93%
2018/07/04	12	9.22	0	0.00	9.22	12	6,214	0.19%
2018/07/03	47	9.37	0	0.00	9.25	47	6,154	0.76%
2018/07/02	13	9.66	5	10.15	9.51	8	6,049	0.13%
2018/06/29	149	10.36	161	10.11	10.10	-12	5,919	-0.20%	大買/大賣/
2018/06/28	22	9.54	35	9.91	10.05	-13	5,578	-0.23%
2018/06/27	10	9.59	6	9.66	9.17	4	5,241	0.08%
2018/06/26	53	9.87	1	9.57	9.63	52	5,075	1.02%
2018/06/25	10	10.40	0	0.00	10.20	10	4,872	0.21%
2018/06/22	5	10.30	0	0.00	10.30	5	4,825	0.10%
2018/06/21	10	10.49	15	10.57	10.30	-5	4,773	-0.10%
2018/06/20	12	10.33	0	0.00	10.35	12	4,649	0.26%
2018/06/19	26	10.43	31	10.55	10.45	-5	4,689	-0.11%
2018/06/15	10	11.13	13	11.06	10.90	-3	4,558	-0.07%
2018/06/14	0	0.00	10	11.11	11.05	-10	4,454	-0.22%
2018/06/13	16	11.13	10	11.20	11.20	6	4,423	0.14%
2018/06/12	11	11.12	11	11.22	11.05	0	4,287	0.00%
2018/06/11	1	11.00	9	11.13	11.00	-8	4,138	-0.19%
2018/06/08	17	11.22	12	11.25	11.10	5	4,107	0.12%
2018/06/07	3	11.30	0	0.00	11.25	3	4,124	0.07%
2018/06/06	7	11.31	0	0.00	11.35	7	4,059	0.17%
2018/06/05	1	11.15	6	11.25	11.15	-5	3,980	-0.13%
2018/06/01	0	0.00	1	11.75	11.75	-1	3,752	-0.03%
2018/05/31	1	11.60	2	11.55	11.60	-1	3,701	-0.03%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/28	0	0.00	2	11.80	11.60	-2	3,598	-0.06%
2018/05/24	1	11.70	0	0.00	11.75	1	3,569	0.03%
2018/05/23	0	0.00	1	11.60	11.50	-1	3,513	-0.03%
2018/05/16	11	11.60	1	11.55	11.60	10	3,781	0.26%
2018/05/15	1	12.00	0	0.00	11.90	1	3,707	0.03%
2018/05/14	10	12.10	2	12.15	12.15	8	3,778	0.21%
2018/05/11	0	0.00	15	12.15	12.10	-15	3,737	-0.40%
2018/05/10	2	12.20	0	0.00	12.10	2	3,695	0.05%
2018/05/03	1	12.65	1	12.60	12.50	0	3,592	0.00%
2018/05/02	2	12.45	0	0.00	12.35	2	3,518	0.06%
2018/04/30	2	12.20	2	12.25	12.35	0	3,481	0.00%
2018/04/27	0	0.00	1	12.10	12.10	-1	3,566	-0.03%
2018/04/24	1	12.40	0	0.00	12.35	1	3,541	0.03%
2018/04/23	10	12.90	8	12.91	12.65	2	3,503	0.06%
2018/04/20	6	13.04	20	13.13	12.95	-14	3,448	-0.41%
2018/04/19	30	13.44	27	13.29	13.10	3	3,508	0.09%
2018/04/18	0	0.00	6	12.85	12.75	-6	3,305	-0.18%
2018/04/16	5	13.15	0	0.00	12.90	5	3,300	0.15%
2018/04/13	0	0.00	16	13.32	13.00	-16	3,314	-0.48%
2018/04/12	6	13.01	7	13.13	13.15	-1	3,364	-0.03%
2018/04/11	22	12.84	0	0.00	12.75	22	3,304	0.67%
2018/04/10	3	12.50	4	12.55	12.55	-1	3,307	-0.03%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/04/02	0	0.00	2	12.75	12.75	-2	3,330	-0.06%
2018/03/31	10	12.85	0	0.00	12.75	10	3,322	0.30%
2018/03/30	1	13.00	1	12.80	12.80	0	3,328	0.00%
2018/03/28	5	12.75	0	0.00	12.70	5	3,330	0.15%
2018/03/27	10	13.10	0	0.00	12.90	10	3,390	0.29%
2018/03/26	1	12.90	2	12.90	12.90	-1	3,761	-0.03%
2018/03/23	2	13.13	30	13.10	13.00	-28	3,758	-0.74%
2018/03/22	14	13.78	3	13.73	13.50	11	3,721	0.30%
2018/03/21	0	0.00	11	13.40	13.55	-11	3,571	-0.31%
2018/03/20	5	13.45	1	13.40	13.45	4	3,552	0.11%
2018/03/19	31	13.80	0	0.00	13.65	31	3,554	0.87%
2018/03/15	0	0.00	2	13.65	13.70	-2	3,596	-0.06%
2018/03/14	0	0.00	15	13.60	13.70	-15	3,618	-0.41%
2018/03/13	1	13.75	0	0.00	13.55	1	3,619	0.03%
2018/03/08	1	13.45	5	13.45	13.30	-4	3,697	-0.11%
2018/03/05	5	13.40	0	0.00	13.30	5	3,853	0.13%
2018/03/01	1	13.60	5	13.60	13.65	-4	3,897	-0.10%
2018/02/27	0	0.00	8	13.70	13.70	-8	3,905	-0.20%
2018/02/26	0	0.00	6	13.71	13.50	-6	3,906	-0.15%
2018/02/22	1	14.00	10	13.80	13.65	-9	3,895	-0.23%
2018/02/21	1	13.60	2	13.60	13.60	-1	3,765	-0.03%
2018/02/12	14	12.34	0	0.00	12.40	14	3,656	0.38%
2018/02/08	1	12.50	4	12.50	12.50	-3	3,652	-0.08%
2018/02/07	1	12.75	0	0.00	12.70	1	3,774	0.03%
2018/02/06	37	12.83	2	12.60	12.55	35	3,803	0.92%
2018/02/01	6	13.89	0	0.00	13.85	6	3,884	0.15%
2018/01/30	1	14.05	1	14.15	13.85	0	3,982	0.00%
2018/01/29	22.4	13.89	0	0.00	13.85	22.4	4,050	0.55%
2018/01/25	2	14.25	4	14.13	14.10	-2	4,111	-0.05%
2018/01/24	4	14.10	1	14.10	14.20	3	4,165	0.07%
2018/01/23	2	14.50	0	0.00	14.20	2	4,245	0.05%
2018/01/22	0	0.00	3	14.15	14.20	-3	4,255	-0.07%
2018/01/19	0	0.00	1	14.20	14.20	-1	4,428	-0.02%
2018/01/18	0	0.00	6.1	14.23	14.15	-6.1	4,562	-0.13%
2018/01/17	2	14.25	0	0.00	14.30	2	4,787	0.04%
2018/01/16	2	14.15	0	0.00	14.20	2	4,843	0.04%
2018/01/15	2	14.40	2	14.40	14.25	0	4,994	0.00%
2018/01/12	1	14.10	3	14.00	14.15	-2	5,133	-0.04%
2018/01/11	0.1	13.75	5	13.75	13.75	-4.9	5,336	-0.09%
2018/01/10	10	13.80	50	13.85	13.80	-40	5,956	-0.67%
2018/01/09	6	14.15	3	14.13	14.00	3	7,369	0.04%
2018/01/08	51	14.35	24	14.19	14.15	27	7,437	0.36%
2018/01/05	0	0.00	10	13.95	14.10	-10	7,551	-0.13%
2018/01/03	10	13.95	2	14.05	13.95	8	7,809	0.10%
2018/01/02	0	0.00	1	14.00	13.95	-1	7,960	-0.01%