聯合再生 (3576)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
5,482張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.90	0	0.00	11.95	1	7,452	0.01%
2024/04/30	1	12.10	0	0.00	12.10	1	7,437	0.01%
2024/04/29	1	12.10	2	12.25	12.25	-1	7,445	-0.01%
2024/04/25	1	12.05	1	12.25	12.05	0	7,662	0.00%
2024/04/24	2	12.18	1	12.35	12.05	1	7,698	0.01%
2024/04/23	11	12.01	5	12.05	12.15	6	7,667	0.08%
2024/04/22	5	12.52	3	12.35	12.20	2	7,631	0.03%
2024/04/19	8	12.31	4	12.13	12.00	4	7,542	0.05%
2024/04/18	2	12.30	2	12.35	12.25	0	6,833	0.00%
2024/04/17	0	0.00	11	11.97	11.95	-11	6,668	-0.16%
2024/04/16	9	11.70	1	11.65	11.80	8	6,582	0.12%
2024/04/11	1	12.15	0	0.00	12.15	1	6,314	0.02%
2024/04/10	6	12.05	5	12.06	12.50	1	5,971	0.02%
2024/04/09	2	11.35	1	11.45	11.40	1	5,575	0.02%
2024/04/08	1	11.15	1	11.55	11.40	0	5,524	0.00%
2024/04/03	0	11.35	0	0.00	11.25	0	5,460	0.00%
2024/04/02	0.1	11.45	0	0.00	11.40	0.1	5,472	0.00%
2024/03/29	1	11.75	3	11.55	11.55	-2	5,513	-0.04%
2024/03/21	3	11.45	0	0.00	11.45	3	5,203	0.06%
2024/03/19	0.1	11.30	0	0.00	11.25	0.1	4,959	0.00%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/11	2	12.35	0	0.00	12.30	2	4,592	0.04%
2024/03/07	3.1	11.86	12	11.95	11.80	-8.9	4,495	-0.20%
2024/03/05	1	12.05	0	0.00	12.05	1	4,373	0.02%
2024/03/04	0.1	12.30	0	0.00	12.15	0.1	4,335	0.00%
2024/03/01	2	12.35	0	0.00	12.35	2	4,316	0.05%
2024/02/27	0	0.00	10	12.10	12.05	-10	4,267	-0.23%
2024/02/22	1	12.65	0	0.00	12.50	1	4,123	0.02%
2024/02/20	0.1	12.85	1	13.00	12.75	-0.9	4,135	-0.02%
2024/02/16	0	13.05	1	13.05	13.05	-1	4,153	-0.02%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/02/02	2	12.90	0	0.00	12.85	2	4,070	0.05%
2024/01/31	0	13.10	0	0.00	12.95	0	4,117	0.00%
2024/01/30	0.1	13.10	0	0.00	12.95	0.1	4,121	0.00%
2024/01/25	1.2	13.26	0	0.00	13.20	1.2	4,229	0.03%
2024/01/24	2	13.40	1	13.45	13.40	1	4,297	0.02%
2024/01/23	1.1	13.26	1	13.45	13.25	0.1	4,765	0.00%
2024/01/19	1	13.25	0	0.00	13.00	1	5,035	0.02%
2024/01/18	1	13.40	0	0.00	13.25	1	4,714	0.02%
2024/01/17	0.2	13.55	0	0.00	13.45	0.2	4,660	0.00%
2024/01/16	1.1	14.13	0	0.00	13.85	1.1	4,581	0.02%
2024/01/15	2	14.28	2	14.45	14.40	0	4,520	0.00%
2024/01/12	0.4	13.74	0	0.00	13.60	0.4	4,397	0.01%
2024/01/08	0.1	14.15	11	14.15	14.10	-10.9	4,527	-0.24%
2024/01/04	4	14.26	0	0.00	14.25	4	4,527	0.09%
2024/01/03	1.1	14.36	0	0.00	14.35	1.1	4,560	0.02%
2023/12/27	0	0.00	1	14.60	14.65	-1	4,592	-0.02%
2023/12/21	1	14.45	0	0.00	14.50	1	4,537	0.02%
2023/12/20	0	0.00	1	14.70	14.60	-1	4,546	-0.02%
2023/12/19	1	14.50	0	0.00	14.30	1	4,499	0.02%
2023/12/14	3	14.77	1	15.25	14.65	2	4,431	0.05%
2023/12/11	2	14.63	0	0.00	14.55	2	4,335	0.05%
2023/12/08	1	14.85	0	0.00	14.80	1	4,334	0.02%
2023/12/05	0	0.00	1	15.15	15.20	-1	4,337	-0.02%
2023/12/04	1	14.60	1	14.80	14.75	0	4,242	0.00%
2023/11/30	0	0.00	1	14.85	14.80	-1	4,209	-0.02%
2023/11/28	1	14.70	0	0.00	14.60	1	4,219	0.02%
2023/11/27	1	14.90	0	0.00	14.85	1	4,221	0.02%
2023/11/24	0	0.00	1	15.05	15.05	-1	4,219	-0.02%
2023/11/21	1	14.55	1	14.75	14.80	0	4,215	0.00%
2023/11/20	2	14.88	3	14.93	14.70	-1	4,182	-0.02%
2023/11/15	0	0.00	1	14.20	14.30	-1	4,113	-0.02%
2023/11/13	0.1	13.85	0	0.00	13.80	0.1	4,063	0.00%
2023/11/10	1	14.15	0	0.00	14.10	1	4,086	0.02%
2023/11/09	1	14.60	0	0.00	14.55	1	4,069	0.02%
2023/11/08	1	14.60	6	14.68	14.90	-5	4,143	-0.12%
2023/11/07	5.1	14.80	5	14.90	14.65	0.1	4,120	0.00%
2023/11/06	6	14.90	1	14.90	14.90	5	4,187	0.12%
2023/11/03	1	14.60	1	14.85	14.60	0	4,170	0.00%
2023/11/02	2	14.60	1	14.60	14.65	1	4,191	0.02%
2023/10/31	16	15.48	2	15.85	14.90	14	4,304	0.33%
2023/10/30	0	0.00	2	15.33	15.40	-2	3,904	-0.05%
2023/10/27	0	0.00	0.6	14.00	14.00	-0.6	3,577	-0.02%
2023/10/23	0	0.00	3	13.95	13.85	-3	3,726	-0.08%
2023/10/18	3	13.90	2	13.75	14.10	1	3,926	0.03%
2023/10/17	0.1	13.80	0	0.00	13.75	0.1	3,902	0.00%
2023/10/16	1	14.10	21	13.97	14.00	-20	3,925	-0.51%
2023/10/13	1.1	14.25	0	0.00	14.10	1.1	3,909	0.03%
2023/10/11	1	14.30	0	0.00	14.40	1	4,101	0.02%
2023/09/21	0.1	14.80	0	0.00	14.60	0.1	4,658	0.00%
2023/09/20	0.1	15.00	0	0.00	14.80	0.1	4,742	0.00%
2023/09/19	1	15.20	0	0.00	15.10	1	4,755	0.02%
2023/09/15	0	0.00	0	15.40	15.30	0	4,822	0.00%
2023/09/13	0	0.00	1.1	15.16	15.25	-1.1	5,030	-0.02%
2023/09/11	0.1	15.50	0	0.00	15.30	0.1	5,420	0.00%
2023/09/08	0.1	15.80	0	0.00	15.70	0.1	5,451	0.00%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/06	1	16.10	0	0.00	15.95	1	5,977	0.02%
2023/09/05	0	0.00	1	16.25	16.15	-1	6,021	-0.02%
2023/09/04	1	16.05	0	0.00	16.15	1	6,062	0.02%
2023/09/01	0	0.00	18	16.20	16.20	-18	6,088	-0.30%
2023/08/30	0	0.00	1	16.25	16.25	-1	6,144	-0.02%
2023/08/29	0	0.00	1	16.10	16.05	-1	6,195	-0.02%
2023/08/25	5	15.90	0	0.00	15.80	5	6,211	0.08%
2023/08/22	2	15.98	0	0.00	15.90	2	6,395	0.03%
2023/08/17	0	0.00	1	16.20	16.20	-1	6,474	-0.02%
2023/08/16	2	15.95	1	16.05	16.10	1	6,485	0.02%
2023/08/15	0	0.00	1	16.45	16.30	-1	6,500	-0.02%
2023/08/14	2	16.17	0	0.00	16.10	2	6,590	0.03%
2023/08/10	2.1	16.73	0	0.00	16.55	2.1	6,538	0.03%
2023/08/09	0	0.00	2	16.90	17.00	-2	6,558	-0.03%
2023/08/08	2	17.08	2	17.33	17.00	0	6,657	0.00%
2023/08/07	2.1	17.07	0	0.00	17.20	2.1	6,687	0.03%
2023/08/04	3.3	17.39	2	17.35	17.30	1.3	6,604	0.02%
2023/08/02	1	17.55	0	17.73	17.60	1	6,725	0.01%
2023/07/31	1	17.80	0	0.00	17.80	1	6,789	0.01%
2023/07/26	0	0.00	2	17.95	17.95	-2	6,820	-0.03%
2023/07/25	0	0.00	2.5	18.14	18.05	-2.5	6,812	-0.04%
2023/07/24	1	18.10	0	0.00	18.10	1	6,828	0.01%
2023/07/21	0	0.00	6	18.27	18.60	-6	6,811	-0.09%
2023/07/19	1	18.20	0	0.00	18.05	1	6,766	0.01%
2023/07/17	1	18.05	1	18.40	18.55	0	7,515	0.00%
2023/07/14	2	17.88	1	18.00	17.95	1	8,323	0.01%
2023/07/13	1	18.15	0	0.00	18.00	1	8,462	0.01%
2023/07/12	0	0.00	1	18.35	18.25	-1	8,462	-0.01%
2023/07/11	0	18.45	0	0.00	18.25	0	8,552	0.00%
2023/07/10	6	18.43	0	0.00	18.25	6	9,092	0.07%
2023/07/07	1	18.85	0	0.00	18.90	1	9,047	0.01%
2023/07/06	20.1	19.28	19	19.09	19.00	1.1	9,020	0.01%
2023/07/04	2.1	19.28	0	0.00	19.25	2.1	8,977	0.02%
2023/07/03	0.1	19.60	0	0.00	19.45	0.1	8,963	0.00%
2023/06/30	0	0.00	1	19.50	19.60	-1	8,956	-0.01%
2023/06/29	0.2	19.35	0	0.00	19.30	0.2	8,985	0.00%
2023/06/28	1.1	19.32	1	19.55	19.25	0.1	8,986	0.00%
2023/06/26	1.1	19.21	1	19.20	19.20	0.1	9,037	0.00%
2023/06/21	0.1	19.40	0	0.00	19.40	0.1	9,039	0.00%
2023/06/20	0	19.30	2	19.45	19.30	-2	9,105	-0.02%
2023/06/19	3	19.18	0	0.00	19.15	3	9,048	0.03%
2023/06/16	0	0.00	3	19.35	19.55	-3	9,125	-0.03%
2023/06/15	1.1	18.91	12	18.85	18.80	-10.9	9,265	-0.12%
2023/06/14	0.1	19.15	0	0.00	19.05	0.1	9,371	0.00%
2023/06/13	1.1	19.10	0	0.00	19.10	1.1	9,407	0.01%
2023/06/12	10.1	19.41	11.9	19.50	19.40	-1.9	9,322	-0.02%
2023/06/08	0.1	20.20	0	0.00	20.15	0.1	9,162	0.00%
2023/06/07	0	20.27	1	20.30	20.25	-1	9,243	-0.01%
2023/06/06	0.1	20.30	0	0.00	20.20	0.1	9,301	0.00%
2023/06/02	1	20.10	1	20.25	20.10	0	9,353	0.00%
2023/06/01	2	20.08	0	0.00	20.05	2	9,371	0.02%
2023/05/31	0.1	20.15	12	20.21	20.15	-11.9	9,366	-0.13%
2023/05/30	2.1	20.08	0	0.00	20.05	2.1	9,329	0.02%
2023/05/29	2	20.00	2	20.45	20.30	0	9,288	0.00%
2023/05/26	0	20.10	0	0.00	20.00	0	9,235	0.00%
2023/05/25	2	20.10	30	20.30	20.10	-28	9,229	-0.30%
2023/05/24	3.1	20.45	0	0.00	20.40	3.1	9,229	0.03%
2023/05/23	5	20.25	7	20.34	20.30	-2	9,225	-0.02%
2023/05/19	0	0.00	20	20.05	20.00	-20	9,195	-0.22%
2023/05/18	2	20.08	0	0.00	20.05	2	9,159	0.02%
2023/05/17	0	0.00	2	20.43	20.30	-2	9,077	-0.02%
2023/05/16	0	0.00	2	20.33	20.30	-2	9,031	-0.02%
2023/05/15	5	20.29	6	20.23	20.20	-1	9,009	-0.01%
2023/05/11	2.1	20.18	2.2	20.16	20.15	-0.1	8,805	0.00%
2023/05/10	0.1	20.30	0.1	20.35	20.35	0	8,752	0.00%
2023/05/09	1	20.55	6	20.26	20.35	-5	8,722	-0.06%
2023/05/05	1.1	20.81	0.1	20.90	20.75	1	8,627	0.01%
2023/05/04	0	0.00	1	21.05	21.05	-1	8,565	-0.01%
2023/05/03	11	20.80	0	0.00	20.75	11	8,616	0.13%
2023/05/02	0	0.00	1	21.00	20.90	-1	8,716	-0.01%
2023/04/28	2	20.60	0	0.00	20.75	2	8,716	0.02%
2023/04/27	1.1	20.55	9	20.55	20.50	-8	8,757	-0.09%
2023/04/26	1	20.50	8	20.55	20.70	-7	8,742	-0.08%
2023/04/25	3	20.80	0	0.00	20.55	3	8,729	0.03%
2023/04/24	1	20.85	0	21.00	20.85	1	8,652	0.01%
2023/04/21	4	20.95	0.8	21.05	20.90	3.2	8,590	0.04%
2023/04/20	25	21.65	10	21.35	21.45	15	8,196	0.18%
2023/04/19	41	22.22	28	22.24	22.35	13	7,784	0.17%
2023/04/18	2	21.63	8	21.74	21.35	-6	6,902	-0.09%
2023/04/17	0	0.00	1	21.20	21.15	-1	6,677	-0.01%
2023/04/14	1	21.30	0	0.00	21.25	1	6,681	0.01%
2023/04/13	10	21.64	9	21.68	21.55	1	6,602	0.02%
2023/04/12	8	21.16	0	0.00	21.15	8	6,043	0.13%
2023/04/11	4	20.95	0	0.00	20.85	4	6,028	0.07%
2023/04/10	0	20.95	0	0.00	20.90	0	6,042	0.00%
2023/04/07	2	21.05	0	0.00	21.05	2	6,071	0.03%
2023/04/06	0	20.90	0	0.00	20.95	0	6,067	0.00%
2023/03/28	2	20.90	0	0.00	20.90	2	6,130	0.03%
2023/03/27	1	21.45	0	0.00	21.10	1	6,130	0.02%
2023/03/23	0	21.05	1	21.00	20.90	-1	6,171	-0.02%
2023/03/22	2	21.10	0	0.00	21.05	2	6,162	0.03%
2023/03/21	4	21.10	0	0.00	21.25	4	6,225	0.06%
2023/03/20	4	21.50	4	21.60	21.35	0	6,484	0.00%
2023/03/17	0	0.00	1	20.75	21.10	-1	7,125	-0.01%
2023/03/16	1	20.40	0	0.00	20.35	1	6,928	0.01%
2023/03/15	2	20.95	6	20.80	20.80	-4	6,889	-0.06%
2023/03/14	1	20.60	2	20.75	20.60	-1	6,847	-0.01%
2023/03/10	2	20.48	1	20.55	20.40	1	6,876	0.01%
2023/03/09	1	20.90	0.4	20.90	20.80	0.6	6,817	0.01%
2023/03/07	4	21.15	7	21.13	21.10	-3	6,792	-0.04%
2023/03/06	0	0.00	1	21.00	21.05	-1	6,765	-0.01%
2023/03/02	3	20.73	0	0.00	20.80	3	6,747	0.04%
2023/03/01	1	20.60	0	0.00	20.60	1	6,762	0.01%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	2	20.98	0	0.00	20.85	2	6,752	0.03%
2023/02/22	1.1	20.91	0	0.00	20.95	1.1	6,783	0.02%
2023/02/21	6	21.10	2	21.13	21.10	4	6,789	0.06%
2023/02/17	0	0.00	5	21.10	21.00	-5	7,000	-0.07%
2023/02/16	1	20.95	1	21.10	20.95	0	7,008	0.00%
2023/02/15	1	20.85	1	21.10	20.80	0	7,056	0.00%
2023/02/14	0	0.00	30	20.90	20.85	-30	7,045	-0.43%
2023/02/10	1	20.75	0	0.00	20.70	1	7,088	0.01%
2023/02/08	1	20.95	0	0.00	20.85	1	7,167	0.01%
2023/02/07	2	21.00	0	0.00	21.00	2	7,134	0.03%
2023/02/03	0	0.00	4	21.30	21.30	-4	7,094	-0.06%
2023/02/02	0	0.00	1	21.25	21.15	-1	7,003	-0.01%
2023/02/01	1	20.95	2	21.10	21.05	-1	6,969	-0.01%
2023/01/31	0	0.00	2	21.03	21.10	-2	6,889	-0.03%
2023/01/30	0	0.00	2.6	20.78	20.80	-2.6	6,790	-0.04%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/10	1	20.60	0	0.00	20.55	1	7,547	0.01%
2022/12/30	1	20.40	1	20.65	20.65	0	7,668	0.00%
2022/12/29	0	0.00	0	20.60	20.40	0	7,669	0.00%
2022/12/28	1	20.40	5	20.51	20.55	-4	7,602	-0.05%
2022/12/27	2	20.50	0	0.00	20.50	2	7,590	0.03%
2022/12/26	1	20.65	1	20.65	20.65	0	7,555	0.00%
2022/12/23	3	20.30	1	20.40	20.40	2	7,543	0.03%
2022/12/21	1	20.30	0	0.00	20.30	1	7,578	0.01%
2022/12/20	1	20.40	0	0.00	20.30	1	7,580	0.01%
2022/12/16	0	0.00	0	21.05	20.75	0	7,550	0.00%
2022/12/15	2	21.08	0	0.00	21.10	2	7,388	0.03%
2022/12/14	1	21.00	1	21.00	21.10	0	7,424	0.00%
2022/12/13	0	21.00	8	21.10	21.00	-8	7,418	-0.11%
2022/12/12	6	21.68	0	0.00	21.40	6	7,373	0.08%
2022/12/09	14	22.54	17	22.47	22.10	-3	7,161	-0.04%
2022/12/08	7	21.05	2	21.05	21.00	5	6,265	0.08%
2022/12/07	1	20.60	0	0.00	20.60	1	6,208	0.02%
2022/12/06	3	21.05	0	0.00	20.85	3	6,176	0.05%
2022/12/05	0	0.00	4	21.73	21.35	-4	6,212	-0.06%
2022/12/02	2	21.75	0	0.00	21.50	2	6,210	0.03%
2022/12/01	0	0.00	4	21.50	21.40	-4	6,124	-0.07%
2022/11/30	0	0.00	2	21.18	21.30	-2	6,189	-0.03%
2022/11/29	0	0.00	86	20.73	21.10	-86	6,231	-1.38%
2022/11/28	1	20.60	5	20.80	20.75	-4	6,348	-0.06%
2022/11/25	3	20.95	10	20.95	20.90	-7	6,501	-0.11%
2022/11/24	4	21.00	0	0.00	21.00	4	6,642	0.06%
2022/11/22	0	21.30	0	0.00	21.10	0	7,803	0.00%
2022/11/16	0	0.00	4	22.03	21.75	-4	7,940	-0.05%
2022/11/15	22	21.80	0	0.00	21.95	22	7,967	0.28%
2022/11/14	20	21.45	2	21.45	21.50	18	7,942	0.23%
2022/11/11	20	21.35	1	21.60	21.35	19	7,985	0.24%
2022/11/10	1	20.90	0	0.00	20.95	1	7,968	0.01%
2022/11/04	1	21.55	0	0.00	21.25	1	8,553	0.01%
2022/11/03	11	21.01	0	0.00	21.05	11	8,574	0.13%
2022/11/01	10	21.20	0	0.00	21.15	10	8,996	0.11%
2022/10/31	2	21.15	0	0.00	21.00	2	9,002	0.02%
2022/10/28	1	21.15	0	0.00	20.90	1	9,022	0.01%
2022/10/24	0	0.00	4.3	22.12	21.95	-4.3	9,308	-0.05%
2022/10/21	2	21.20	0	0.00	22.15	2	9,173	0.02%
2022/10/20	1	21.80	10	21.70	21.25	-9	8,860	-0.10%
2022/10/19	0	0.00	1.6	21.55	21.55	-1.6	8,679	-0.02%
2022/10/17	1	20.30	2	20.68	20.70	-1	8,529	-0.01%
2022/10/14	0	0.00	1	20.70	20.60	-1	8,464	-0.01%
2022/10/13	3	20.63	0	0.00	20.25	3	8,557	0.04%
2022/10/11	2	21.20	0	0.00	20.90	2	8,518	0.02%
2022/09/29	0	21.15	0	0.00	21.25	0	9,108	0.00%
2022/09/28	0	21.40	0	0.00	20.95	0	9,233	0.00%
2022/09/27	0	21.60	0	0.00	21.60	0	9,482	0.00%
2022/09/26	0	0.00	10	22.00	21.35	-10	9,556	-0.10%
2022/09/23	0	22.15	0	0.00	22.15	0	9,608	0.00%
2022/09/22	0	0.00	0.2	22.70	22.65	-0.2	9,675	0.00%
2022/09/19	0	0.00	1	23.15	22.65	-1	9,927	-0.01%
2022/09/16	0	0.00	10	23.00	23.50	-10	10,095	-0.10%
2022/09/06	0	0.00	1	21.85	21.80	-1	9,929	-0.01%
2022/09/01	1	23.45	2	23.05	23.10	-1	9,602	-0.01%
2022/08/31	2	23.30	0	0.00	23.05	2	9,400	0.02%
2022/08/30	48	23.36	36	23.57	23.20	12	9,233	0.13%
2022/08/29	0	0.00	5	22.55	22.80	-5	8,396	-0.06%
2022/08/26	0	0.00	19	22.56	22.90	-19	8,144	-0.23%
2022/08/25	0	0.00	13	22.49	22.60	-13	8,004	-0.16%
2022/08/23	10	22.30	0	0.00	22.35	10	7,909	0.13%
2022/08/22	3	22.55	3	22.90	22.25	0	7,874	0.00%
2022/08/19	1	22.70	0	0.00	22.50	1	7,674	0.01%
2022/08/18	11	22.42	0.1	22.40	22.50	10.9	7,580	0.14%
2022/08/17	1	22.45	1.2	22.37	22.30	-0.2	7,484	0.00%
2022/08/16	5.2	22.61	0	0.00	22.25	5.2	7,429	0.07%
2022/08/15	19	22.44	10	22.45	22.60	9	7,156	0.13%
2022/08/11	5	21.90	10	22.18	22.00	-5	6,928	-0.07%
2022/08/10	0	0.00	3	22.08	21.80	-3	6,882	-0.04%
2022/08/09	6	22.22	3	22.05	21.65	3	6,884	0.04%
2022/08/02	2	20.85	0	0.00	20.80	2	6,620	0.03%
2022/08/01	2	22.05	0	0.00	21.65	2	6,688	0.03%
2022/07/29	0	0.00	1	21.20	22.00	-1	6,639	-0.02%
2022/07/27	0	0.00	1	20.70	20.70	-1	6,492	-0.02%
2022/07/25	1	20.80	0	0.00	20.85	1	6,520	0.02%
2022/07/20	0	0.00	10	20.83	20.80	-10	6,688	-0.15%
2022/07/19	5	20.70	0	0.00	20.55	5	6,781	0.07%
2022/07/18	1	20.60	0	0.00	20.40	1	7,529	0.01%
2022/07/15	10	20.70	0	0.00	20.40	10	7,732	0.13%
2022/07/14	0	0.00	0.3	20.70	20.45	-0.3	7,798	0.00%
2022/07/13	7	20.63	0	0.00	20.50	7	7,989	0.09%
2022/07/12	1	20.50	0	0.00	20.45	1	8,358	0.01%
2022/07/11	2	21.55	0	0.00	21.80	2	8,455	0.02%
2022/07/08	4	22.95	4	22.70	22.70	0	8,407	0.00%
2022/07/06	2	22.30	1	22.50	22.10	1	8,572	0.01%
2022/07/05	6	22.39	7	22.71	23.00	-1	8,882	-0.01%
2022/07/04	0.5	22.15	0	0.00	22.10	0.5	8,797	0.01%
2022/07/01	20	22.70	1	22.80	21.70	19	8,866	0.21%
2022/06/30	0	0.00	4	22.60	22.60	-4	9,036	-0.04%
2022/06/29	4	23.05	2	22.90	22.75	2	8,969	0.02%
2022/06/28	0	0.00	4	22.60	22.75	-4	9,073	-0.04%
2022/06/27	6	22.93	7	22.99	22.95	-1	9,092	-0.01%
2022/06/24	4	22.33	6	22.40	23.00	-2	8,849	-0.02%
2022/06/23	0	0.00	10	21.85	21.90	-10	8,608	-0.12%
2022/06/22	10	21.45	7	21.79	21.50	3	8,572	0.03%
2022/06/17	1	20.20	0	0.00	20.95	1	8,638	0.01%
2022/06/13	2	20.75	0	0.00	20.55	2	9,215	0.02%
2022/06/06	0	0.00	2.2	21.45	21.70	-2.2	10,690	-0.02%
2022/05/26	0	0.00	1	20.70	20.95	-1	11,356	-0.01%
2022/05/18	1	21.20	1	21.20	21.20	0	11,432	0.00%
2022/05/17	3	21.07	7	21.10	21.20	-4	11,390	-0.04%
2022/05/16	5	20.36	0	0.00	20.30	5	11,259	0.04%
2022/05/13	7	20.30	0	0.00	20.50	7	11,246	0.06%
2022/05/12	1	20.10	16	20.33	19.85	-15	11,241	-0.13%
2022/05/11	0	0.00	1	20.55	20.60	-1	11,184	-0.01%
2022/05/10	0	0.00	20	19.45	19.70	-20	11,069	-0.18%
2022/05/09	11	20.09	15	20.20	19.80	-4	11,017	-0.04%
2022/05/05	1	21.20	0	0.00	21.25	1	10,853	0.01%
2022/05/04	20	21.10	0	0.00	21.10	20	10,844	0.18%
2022/04/29	0	0.00	10	21.80	21.50	-10	10,857	-0.09%
2022/04/27	26	21.68	8	21.93	21.60	18	10,817	0.17%
2022/04/26	1	22.65	0	0.00	22.60	1	10,688	0.01%
2022/04/25	3	22.72	16	22.63	22.50	-13	10,615	-0.12%
2022/04/22	11	22.60	0	0.00	23.25	11	10,400	0.11%
2022/04/21	55	23.40	0	0.00	23.25	55	9,605	0.57%
2022/04/20	3	23.85	53	23.90	23.80	-50	9,366	-0.53%
2022/04/19	14	24.03	0	0.00	23.95	14	9,296	0.15%
2022/04/18	7	24.22	72	24.15	24.35	-65	9,271	-0.70%
2022/04/15	2	23.60	0	0.00	23.70	2	8,894	0.02%
2022/04/14	102	23.67	1	23.50	23.65	101	8,773	1.15%	大買/鉅額交易
2022/04/13	0	0.00	1	23.25	23.25	-1	8,661	-0.01%
2022/04/12	11	23.12	0	0.00	23.40	11	8,609	0.13%
2022/04/11	3	23.62	24	23.88	23.90	-21	8,374	-0.25%
2022/04/08	6	23.50	30	23.50	23.60	-24	7,929	-0.30%
2022/04/07	10	22.70	43	23.41	22.70	-33	7,743	-0.43%
2022/04/06	0	0.00	21	23.11	23.70	-21	7,665	-0.27%
2022/04/01	0	0.00	2	23.00	22.95	-2	7,409	-0.03%
2022/03/31	44	23.15	3	23.00	23.00	41	7,381	0.56%
2022/03/30	4	22.96	4.7	23.07	22.75	-0.7	7,214	-0.01%
2022/03/29	1	22.40	0	0.00	22.70	1	7,100	0.01%
2022/03/25	0	0.00	38	22.43	22.30	-38	7,128	-0.53%
2022/03/23	0	0.00	1	22.95	22.70	-1	7,174	-0.01%
2022/03/22	38	23.25	0	0.00	23.00	38	7,179	0.53%
2022/03/21	4	22.90	0	0.00	22.75	4	7,095	0.06%
2022/03/18	10	22.55	0	0.00	22.50	10	7,013	0.14%
2022/03/16	2	22.50	14	22.24	22.75	-12	7,231	-0.17%
2022/03/15	14	21.99	1.5	22.05	21.60	12.5	7,164	0.17%
2022/03/14	1	22.55	0	0.00	22.45	1	7,123	0.01%
2022/03/11	2	22.65	20	22.90	22.90	-18	7,050	-0.26%
2022/03/10	5.5	23.08	9	22.93	22.95	-3.5	6,979	-0.05%
2022/03/09	13	22.58	32.8	22.66	23.65	-19.8	6,733	-0.29%
2022/03/08	2	21.43	3	21.55	21.60	-1	6,117	-0.02%
2022/03/07	3	21.08	8	20.94	21.00	-5	6,009	-0.08%
2022/03/04	6	22.10	0	0.00	21.55	6	5,982	0.10%
2022/03/03	5	22.10	0	0.00	22.00	5	6,020	0.08%
2022/03/01	0	0.00	10	20.95	20.90	-10	5,906	-0.17%
2022/02/25	10	20.05	0	0.00	20.55	10	5,923	0.17%
2022/02/22	10	20.10	0	0.00	20.05	10	6,088	0.16%
2022/02/17	5	20.70	0	0.00	20.40	5	6,574	0.08%
2022/02/16	0	0.00	1	20.40	20.35	-1	6,712	-0.01%
2022/02/14	0	20.40	0	0.00	20.25	0	7,305	0.00%
2022/02/11	0	20.78	0	0.00	20.70	0	7,410	0.00%
2022/02/10	0	20.85	1	20.90	20.90	-1	7,611	-0.01%
2022/02/09	0	20.65	0	0.00	20.80	0	7,773	0.00%
2022/02/07	5	20.40	0	0.00	20.20	5	8,608	0.06%
2022/01/25	0	20.00	0	0.00	19.85	0	9,549	0.00%
2022/01/24	0	0.00	0.3	20.10	20.00	-0.3	10,844	0.00%
2022/01/21	1	20.20	2	20.45	20.30	-1	11,035	-0.01%
2022/01/20	0	20.60	0	0.00	20.60	0	11,323	0.00%
2022/01/19	0	0.00	0.6	20.80	20.60	-0.6	11,427	-0.01%
2022/01/17	1	20.85	2	20.83	20.90	-1	11,666	-0.01%
2022/01/11	1	21.60	1	22.10	21.60	0	13,037	0.00%
2022/01/07	20	20.73	0	0.00	20.80	20	13,161	0.15%
2022/01/06	10	21.20	3	21.50	21.05	7	13,259	0.05%
2022/01/05	0	21.70	0	0.00	21.70	0	13,545	0.00%
2022/01/04	1.1	21.76	0	0.00	21.75	1.1	13,927	0.01%
2022/01/03	0	0.00	2	21.85	21.70	-2	13,999	-0.01%
2021/12/30	0	0.00	5	21.90	21.85	-5	14,030	-0.04%
2021/12/29	10	22.08	2	22.00	22.00	8	14,026	0.06%
2021/12/28	0	0.00	1	21.70	21.75	-1	13,998	-0.01%
2021/12/24	2	22.00	0.5	21.75	21.70	1.5	14,303	0.01%
2021/12/23	0	0.00	1	21.85	21.75	-1	14,323	-0.01%
2021/12/22	0	0.00	6.1	21.83	21.70	-6.1	14,361	-0.04%
2021/12/21	0	0.00	2	21.70	21.60	-2	14,393	-0.01%
2021/12/20	5	21.96	59	21.91	21.80	-54	14,384	-0.38%
2021/12/17	4	21.35	0	0.00	21.00	4	14,398	0.03%
2021/12/16	0	0.00	5	22.00	21.60	-5	14,465	-0.03%
2021/12/14	0	0.00	5	22.15	21.50	-5	14,583	-0.03%
2021/12/13	10	23.05	9	22.83	22.20	1	14,465	0.01%
2021/12/10	9	22.18	4	22.71	22.60	5	14,295	0.03%
2021/12/09	1	22.15	5.3	22.15	22.00	-4.3	14,042	-0.03%
2021/12/08	0	0.00	6	21.87	21.80	-6	14,320	-0.04%
2021/12/07	13	21.29	1	21.50	21.25	12	14,167	0.08%
2021/12/06	14	21.08	1	21.55	21.30	13	14,153	0.09%
2021/12/03	5	21.28	6	21.87	21.20	-1	14,116	-0.01%
2021/12/02	0	0.00	5	20.45	20.45	-5	14,088	-0.04%
2021/12/01	0	0.00	2	21.05	20.90	-2	14,099	-0.01%
2021/11/30	0.4	21.00	0.8	21.20	21.20	-0.4	14,207	0.00%
2021/11/29	1	20.60	20	20.20	20.45	-19	14,247	-0.13%
2021/11/26	5	21.13	2	21.55	20.95	3	14,258	0.02%
2021/11/25	5	21.72	0	0.00	21.65	5	14,227	0.04%
2021/11/24	5.4	22.14	2	22.03	22.05	3.4	14,504	0.02%
2021/11/23	4	21.78	2	22.20	21.70	2	14,742	0.01%
2021/11/22	0.8	21.75	1	21.80	21.75	-0.2	14,735	0.00%
2021/11/19	0	0.00	4	21.53	21.35	-4	14,765	-0.03%
2021/11/18	14	21.86	10	21.79	21.75	4	14,732	0.03%
2021/11/17	15	22.54	2	23.00	22.50	13	14,670	0.09%
2021/11/16	0.2	22.75	1	22.60	22.50	-0.8	14,935	-0.01%
2021/11/15	0.4	22.47	2	22.53	22.55	-1.6	14,983	-0.01%
2021/11/12	38	22.23	2	22.25	22.25	36	14,932	0.24%
2021/11/11	4	23.40	1	23.50	23.15	3	14,847	0.02%
2021/11/10	13.3	23.83	0	0.00	23.70	13.3	14,722	0.09%
2021/11/09	0	0.00	11	23.89	24.10	-11	14,669	-0.07%
2021/11/08	2	23.93	25	23.93	23.65	-23	14,719	-0.16%
2021/11/05	25	23.75	26.1	23.68	23.65	-1.1	14,806	-0.01%
2021/11/04	22	23.88	9	24.21	24.10	13	14,682	0.09%
2021/11/03	6.2	24.71	43	24.80	24.50	-36.8	14,380	-0.26%
2021/11/02	61.3	25.56	15	25.41	25.30	46.3	14,362	0.32%
2021/11/01	6.4	25.81	28.9	25.90	26.25	-22.5	14,124	-0.16%
2021/10/29	11	23.44	0	0.00	23.90	11	13,178	0.08%
2021/10/28	21	23.85	6	22.97	23.95	15	13,133	0.11%
2021/10/27	3	22.52	6	22.72	22.75	-3	13,040	-0.02%
2021/10/26	2	22.20	16	22.61	22.70	-14	13,367	-0.10%
2021/10/25	20	22.81	5	22.95	22.65	15	13,637	0.11%
2021/10/22	5	22.25	15.1	22.82	22.70	-10.1	14,821	-0.07%
2021/10/21	22	23.20	9	23.18	22.75	13	14,998	0.09%
2021/10/20	13	23.79	3	23.93	24.00	10	14,928	0.07%
2021/10/19	2	23.80	70	23.53	24.50	-68	14,727	-0.46%
2021/10/18	10	23.00	2	22.75	22.90	8	14,316	0.06%
2021/10/15	2	22.25	46	22.20	22.75	-44	14,296	-0.31%
2021/10/14	37	21.98	37	22.04	22.25	0	14,279	0.00%
2021/10/13	10	21.92	0.5	22.30	22.45	9.5	14,214	0.07%
2021/10/12	45	21.62	1.6	21.42	21.70	43.4	14,119	0.31%
2021/10/06	0	0.00	10	20.00	20.00	-10	14,097	-0.07%
2021/10/04	12	19.87	0	0.00	19.80	12	14,762	0.08%
2021/10/01	10	21.30	0	20.50	20.70	10	14,867	0.07%
2021/09/29	2	20.38	0	0.00	20.25	2	15,146	0.01%
2021/09/28	0	0.00	4	20.44	20.65	-4	15,311	-0.03%
2021/09/24	0	20.20	0	0.00	20.20	0	15,996	0.00%
2021/09/23	0.3	20.25	0	0.00	20.20	0.3	16,091	0.00%
2021/09/22	1	21.60	0	0.00	21.30	1	16,116	0.01%
2021/09/17	2	21.43	2	21.58	21.95	0	16,284	0.00%
2021/09/16	1	20.95	0	0.00	21.10	1	17,113	0.01%
2021/09/15	0	0.00	1	21.25	20.95	-1	17,530	-0.01%
2021/09/13	1	21.10	0	0.00	21.10	1	18,404	0.01%
2021/09/07	0	0.00	1	20.95	20.95	-1	18,817	-0.01%
2021/09/06	4	21.66	6.7	21.49	21.30	-2.7	18,900	-0.01%
2021/09/03	7	21.76	9	21.97	22.00	-2	19,051	-0.01%
2021/09/02	1	21.70	1	21.90	21.50	0	19,175	0.00%
2021/09/01	10	21.68	8	21.48	21.70	2	19,483	0.01%
2021/08/31	0	0.00	4	21.15	21.25	-4	19,746	-0.02%
2021/08/30	4	21.35	2.5	21.35	21.15	1.5	19,886	0.01%
2021/08/27	6	21.00	9	20.78	20.60	-3	19,951	-0.02%
2021/08/25	1	20.00	6	20.24	20.10	-5	20,469	-0.02%
2021/08/24	5	19.81	0	0.00	19.70	5	20,664	0.02%
2021/08/23	3	20.48	9.4	20.38	20.15	-6.4	21,296	-0.03%
2021/08/20	13	20.26	3	20.37	20.00	10	21,859	0.05%
2021/08/18	1.1	19.54	0	0.00	19.45	1.1	22,648	0.00%
2021/08/17	0	0.00	1	19.25	19.45	-1	23,665	0.00%
2021/08/16	3	18.88	0	0.00	18.80	3	24,013	0.01%
2021/08/13	0	19.00	0	0.00	18.90	0	24,958	0.00%
2021/08/12	0.2	19.09	0	0.00	19.15	0.2	25,406	0.00%
2021/08/10	0	20.65	0	0.00	20.10	0	26,145	0.00%
2021/08/09	50.8	21.69	58.7	21.60	20.65	-7.9	27,431	-0.03%
2021/07/28	2	12.10	13	12.28	12.10	-11	27,456	-0.04%
2021/07/27	10	12.60	1	12.45	12.40	9	28,151	0.03%
2021/07/26	8	12.66	3	12.62	12.60	5	28,317	0.02%
2021/07/23	0	0.00	10	12.40	12.40	-10	28,410	-0.04%
2021/07/22	1	12.40	2	12.60	12.45	-1	28,583	0.00%
2021/07/21	6.4	12.79	2	12.60	12.55	4.4	28,801	0.02%
2021/07/20	2	12.90	0	0.00	13.00	2	28,874	0.01%
2021/07/19	45	13.06	51	13.14	13.35	-6	28,958	-0.02%
2021/07/16	8	12.79	7	12.95	12.60	1	28,507	0.00%
2021/07/15	1	12.55	12	12.66	12.65	-11	28,607	-0.04%
2021/07/14	7	12.55	10	12.55	12.45	-3	28,957	-0.01%
2021/07/13	1.2	12.74	2	12.70	12.40	-0.8	29,463	0.00%
2021/07/09	1	12.85	1	12.95	12.75	0	30,041	0.00%
2021/07/08	1	12.75	1	12.80	12.85	0	31,265	0.00%
2021/07/07	3	12.82	11	12.86	12.75	-8	33,726	-0.02%
2021/07/06	1	12.90	0	0.00	12.90	1	34,134	0.00%
2021/07/05	3	12.98	11	13.03	13.05	-8	35,163	-0.02%
2021/07/02	1	12.95	1	13.05	12.95	0	37,081	0.00%
2021/07/01	1	12.95	11	13.11	12.95	-10	38,048	-0.03%
2021/06/30	9	13.31	7	13.54	13.10	2	38,615	0.01%
2021/06/29	7	13.07	5	13.00	12.95	2	38,627	0.01%
2021/06/28	0	0.00	1	13.20	13.00	-1	39,619	0.00%
2021/06/25	11	13.29	19	13.41	13.15	-8	41,277	-0.02%
2021/06/24	6	13.33	19	13.34	13.35	-13	46,633	-0.03%
2021/06/23	16	13.40	12	13.21	13.25	4	48,348	0.01%
2021/06/22	2	13.03	2	13.10	12.85	0	49,317	0.00%
2021/06/21	8	12.95	3	13.00	12.90	5	50,384	0.01%
2021/06/18	8	13.27	0	0.00	13.20	8	52,619	0.02%
2021/06/17	1	13.40	1	13.50	13.45	0	55,476	0.00%
2021/06/16	16	13.53	36	13.75	13.40	-20	57,902	-0.03%
2021/06/15	11	13.29	11	13.46	13.30	0	61,608	0.00%
2021/06/11	15	13.60	6	13.29	13.25	9	62,783	0.01%
2021/06/10	4	13.39	16	13.53	13.65	-12	63,293	-0.02%
2021/06/09	5	13.11	2	13.30	12.95	3	64,252	0.00%
2021/06/08	2	13.23	14	13.39	13.15	-12	65,219	-0.02%
2021/06/07	0	0.00	10	13.10	12.90	-10	65,302	-0.02%
2021/06/04	18	13.05	30	13.28	13.00	-12	65,818	-0.02%
2021/06/02	2	13.55	0	0.00	13.45	2	65,797	0.00%
2021/06/01	13	13.59	5	13.63	13.60	8	65,993	0.01%
2021/05/31	18	13.53	7	13.53	13.40	11	66,043	0.02%
2021/05/28	6	13.63	1	13.75	13.60	5	65,988	0.01%
2021/05/27	2	13.40	2	13.45	13.65	0	65,984	0.00%
2021/05/26	2	13.40	0	0.00	13.40	2	66,030	0.00%
2021/05/25	1	13.50	2	13.30	13.30	-1	65,939	0.00%
2021/05/24	0	0.00	16	13.13	13.20	-16	66,362	-0.02%
2021/05/21	2	12.80	2	12.70	12.80	0	66,382	0.00%
2021/05/20	24	12.90	30	13.40	12.55	-6	66,641	-0.01%
2021/05/19	33	12.78	33	13.10	13.40	0	66,342	0.00%
2021/05/18	27	12.49	33	12.39	12.70	-6	65,850	-0.01%
2021/05/17	24	11.86	6	11.80	11.75	18	65,680	0.03%
2021/05/14	9	12.89	18	13.16	13.00	-9	65,123	-0.01%
2021/05/13	10	12.19	14	12.31	12.10	-4	64,231	-0.01%
2021/05/12	27	12.83	16	13.33	12.40	11	64,160	0.02%
2021/05/11	46.1	13.78	44	14.03	13.50	2.1	63,454	0.00%
2021/05/10	45	14.40	5	14.10	14.40	40	63,375	0.06%
2021/05/07	15	14.74	28	14.58	14.30	-13	63,217	-0.02%
2021/05/06	22	14.22	20	14.11	14.55	2	62,680	0.00%
2021/05/05	8.2	13.35	0	0.00	13.25	8.2	61,359	0.01%
2021/05/04	8	13.11	11	12.90	13.15	-3	61,278	0.00%
2021/05/03	17	14.27	1	14.40	14.00	16	60,540	0.03%
2021/04/29	6	14.40	173.5	14.35	14.25	-167.5	60,757	-0.28%	大賣/鉅額交易
2021/04/28	26	14.68	2	14.75	14.50	24	60,830	0.04%
2021/04/27	14	14.85	8	14.79	14.75	6	61,046	0.01%
2021/04/26	5	14.98	11	14.91	14.85	-6	60,973	-0.01%
2021/04/23	15	14.65	0	0.00	14.90	15	60,792	0.02%
2021/04/22	30	14.72	1	14.95	14.40	29	60,614	0.05%
2021/04/21	5	14.90	6	14.97	14.90	-1	60,059	0.00%
2021/04/20	22	15.03	16	15.09	14.95	6	59,827	0.01%
2021/04/19	22	14.90	5	14.94	14.95	17	59,494	0.03%
2021/04/16	5	15.10	0	0.00	15.10	5	59,039	0.01%
2021/04/15	17	15.08	0	0.00	15.05	17	58,982	0.03%
2021/04/14	21	15.03	19	15.12	15.00	2	59,619	0.00%
2021/04/13	46	16.24	54.2	16.25	15.65	-8.2	58,650	-0.01%
2021/04/12	13	15.65	11	15.65	15.65	2	56,342	0.00%
2021/04/09	197	15.72	8	15.76	15.55	189	55,864	0.34%	大買/鉅額交易
2021/04/08	55	15.86	28	15.48	15.80	27	54,943	0.05%
2021/04/07	5	14.99	13	14.97	15.05	-8	53,203	-0.02%
2021/04/06	12	14.83	10	14.63	14.60	2	52,725	0.00%
2021/04/01	19	15.05	6	14.94	14.85	13	52,211	0.02%
2021/03/31	6	14.94	29	14.99	15.00	-23	51,958	-0.04%
2021/03/30	12	14.77	7.8	14.70	14.65	4.2	51,394	0.01%
2021/03/29	55	14.84	231.2	14.16	15.00	-176.2	50,677	-0.35%	大賣/鉅額交易
2021/03/26	110	14.99	66	15.06	14.95	44	45,300	0.10%	大買/
2021/03/25	48	16.96	10	17.39	16.60	38	43,643	0.09%
2021/03/24	17	17.39	13	17.32	17.40	4	42,336	0.01%
2021/03/23	76	17.73	39	17.90	17.40	37	41,295	0.09%
2021/03/22	66	18.12	36.4	18.15	18.20	29.6	39,032	0.08%
2021/03/19	122	16.69	16.3	16.68	17.20	105.7	36,232	0.29%	大買/鉅額交易
2021/03/18	98	16.63	24	16.61	16.75	74	33,893	0.22%
2021/03/17	12	15.41	6.1	15.54	15.60	5.9	29,773	0.02%
2021/03/16	15	15.08	82	15.11	15.10	-67	28,731	-0.23%
2021/03/15	37	15.25	104	15.11	15.10	-67	28,737	-0.23%	大賣/
2021/03/12	62	14.65	3	14.60	14.50	59	27,446	0.21%
2021/03/11	20	14.15	101	14.30	14.30	-81	26,865	-0.30%	大賣/
2021/03/10	4	14.29	3	14.23	14.20	1	26,788	0.00%
2021/03/04	0	0.00	0.1	14.20	14.20	-0.1	26,777	0.00%
2021/03/02	2.1	14.10	1	14.35	14.05	1.1	26,836	0.00%
2021/02/26	1.1	14.20	0	0.00	14.15	1.1	27,164	0.00%
2021/02/25	5	14.10	14	14.22	14.05	-9	27,541	-0.03%
2021/02/24	10	14.20	3	14.20	14.05	7	27,517	0.03%
2021/02/22	3	13.80	15	13.78	13.95	-12	27,099	-0.04%
2021/02/19	5	13.25	0	0.00	13.35	5	26,952	0.02%
2021/02/18	10	13.00	0	0.00	13.10	10	27,448	0.04%
2021/02/17	0	0.00	1	12.80	13.00	-1	27,595	0.00%
2021/02/05	2	12.30	1	12.45	12.30	1	27,592	0.00%
2021/02/03	0	0.00	10	12.30	12.30	-10	29,210	-0.03%
2021/02/02	12	12.03	2	12.00	12.05	10	29,161	0.03%
2021/01/29	80	11.95	0	0.00	11.80	80	30,036	0.27%
2021/01/28	23	12.30	0	0.00	12.15	23	31,355	0.07%
2021/01/27	30	12.60	0	0.00	12.55	30	31,782	0.09%
2021/01/26	2	12.80	0	0.00	12.60	2	32,323	0.01%
2021/01/25	91	12.90	93	13.04	13.00	-2	32,974	-0.01%
2021/01/22	3	13.05	0	0.00	12.85	3	34,069	0.01%
2021/01/21	7	12.23	15	12.46	12.20	-8	34,596	-0.02%
2021/01/20	12	12.80	0	0.00	12.55	12	35,871	0.03%
2021/01/19	4	13.40	0	0.00	13.35	4	36,549	0.01%
2021/01/18	28	13.25	0	0.00	13.10	28	37,259	0.08%
2021/01/14	3	13.80	0	0.00	13.70	3	39,228	0.01%
2021/01/11	0	0.00	42	13.90	13.85	-42	45,040	-0.09%
2021/01/08	32.2	13.85	5.8	14.06	13.90	26.4	47,679	0.06%
2021/01/07	26	14.30	80	14.30	14.20	-54	52,192	-0.10%
2021/01/06	21	13.83	1	13.80	13.75	20	52,765	0.04%
2021/01/05	1	14.30	0	0.00	14.25	1	54,081	0.00%
2021/01/04	40	14.30	12	14.33	14.20	28	56,490	0.05%
2020/12/31	9	14.40	49	14.60	14.25	-40	56,918	-0.07%
2020/12/30	0	0.00	5	14.50	14.50	-5	57,137	-0.01%
2020/12/29	3	14.30	7	14.40	14.20	-4	57,549	-0.01%
2020/12/28	4	13.96	0	0.00	13.90	4	57,198	0.01%
2020/12/24	9	14.41	7	14.26	14.30	2	57,482	0.00%
2020/12/23	21	14.24	50.6	14.22	14.25	-29.6	57,179	-0.05%
2020/12/22	23	13.80	10	13.75	13.50	13	57,318	0.02%
2020/12/21	21	13.75	1	13.75	13.75	20	58,846	0.03%
2020/12/18	31	13.95	50	13.84	13.90	-19	60,344	-0.03%
2020/12/17	8	14.03	4	14.00	13.95	4	60,371	0.01%
2020/12/16	20	14.11	51	14.20	14.10	-31	60,417	-0.05%
2020/12/15	2	14.20	5	14.13	14.00	-3	60,529	0.00%
2020/12/14	2	13.95	10	14.30	14.20	-8	60,559	-0.01%
2020/12/11	33	14.25	0	0.00	14.20	33	60,646	0.05%
2020/12/10	41	14.90	0	0.00	14.65	41	60,489	0.07%
2020/12/09	1	14.95	165	14.97	15.05	-164	60,467	-0.27%	大賣/鉅額交易
2020/12/08	0	0.00	62	14.78	14.60	-62	60,282	-0.10%
2020/12/07	1	14.75	16	14.33	14.60	-15	60,792	-0.02%
2020/12/04	27	14.48	12	14.50	14.45	15	61,275	0.02%
2020/12/03	4	14.76	85	14.41	14.65	-81	61,855	-0.13%
2020/12/02	125	14.67	1	14.65	14.60	124	62,700	0.20%	大買/鉅額交易
2020/12/01	1	14.65	0	0.00	14.85	1	64,275	0.00%
2020/11/27	55	14.80	6	14.79	14.75	49	67,536	0.07%
2020/11/26	5	15.04	1	15.05	14.80	4	68,433	0.01%
2020/11/25	10	15.30	3	15.10	15.10	7	69,254	0.01%
2020/11/24	17	14.97	0	0.00	15.00	17	69,273	0.02%
2020/11/23	2	14.70	0	0.00	14.60	2	69,154	0.00%
2020/11/20	0	14.60	11	14.78	14.60	-11	69,685	-0.02%
2020/11/19	56	14.69	15	14.85	14.55	41	70,438	0.06%
2020/11/17	0	0.00	25	14.69	14.60	-25	70,759	-0.04%
2020/11/16	10	14.00	10.1	14.20	13.95	-0.1	71,329	0.00%
2020/11/13	5	14.21	0	0.00	14.20	5	72,394	0.01%
2020/11/12	15	13.88	3	13.95	14.35	12	73,439	0.02%
2020/11/11	19	14.63	15	14.58	14.55	4	74,632	0.01%
2020/11/10	38	15.24	10	15.45	15.00	28	75,786	0.04%
2020/11/09	10	15.35	25	15.66	15.35	-15	76,049	-0.02%
2020/11/06	25	15.56	3	15.47	15.30	22	76,588	0.03%
2020/11/05	20	15.40	47	15.58	15.95	-27	77,302	-0.03%
2020/11/04	25	14.86	5	15.20	14.90	20	77,017	0.03%
2020/11/03	11	15.07	25	15.26	15.00	-14	76,911	-0.02%
2020/11/02	5	15.05	0	0.00	14.90	5	76,464	0.01%
2020/10/30	49	15.32	25	15.25	15.15	24	75,804	0.03%
2020/10/29	45	15.87	8	16.05	15.85	37	74,732	0.05%
2020/10/28	46	16.32	7	16.63	16.30	39	73,799	0.05%
2020/10/27	30	16.17	18	16.33	16.15	12	72,319	0.02%
2020/10/26	1	15.95	12	16.03	15.95	-11	71,786	-0.02%
2020/10/23	7	15.84	14	15.89	15.95	-7	71,077	-0.01%
2020/10/22	76	15.75	52	15.87	15.55	24	70,517	0.03%
2020/10/21	15	16.33	4	16.38	16.25	11	69,331	0.02%
2020/10/20	23	15.96	3.2	16.11	16.45	19.8	68,175	0.03%
2020/10/19	12	15.81	73	16.20	16.40	-61	66,188	-0.09%
2020/10/16	92	14.83	28	14.98	15.05	64	63,540	0.10%
2020/10/15	40	15.36	89	15.54	15.85	-49	61,155	-0.08%
2020/10/14	2	14.30	7	14.36	14.50	-5	56,636	-0.01%
2020/10/13	55	13.07	114	12.83	13.20	-59	56,064	-0.11%	大賣/
2020/10/12	21	12.74	183	12.59	13.10	-162	55,067	-0.29%	大賣/鉅額交易
2020/10/08	0	0.00	7	12.13	12.00	-7	53,557	-0.01%
2020/10/07	151	11.90	11	12.20	11.95	140	54,234	0.26%	大買/鉅額交易
2020/10/06	33	12.00	16	11.91	12.00	17	54,714	0.03%
2020/10/05	10	11.65	5	11.55	11.60	5	56,866	0.01%
2020/09/30	10	11.65	5	11.65	11.55	5	57,299	0.01%
2020/09/29	12.1	11.20	0	0.00	11.20	12.1	57,565	0.02%
2020/09/28	1	11.70	0	0.00	11.50	1	57,670	0.00%
2020/09/25	80	12.09	2	11.78	11.65	78	57,635	0.14%
2020/09/24	21	12.05	121	12.02	12.25	-100	56,922	-0.18%	大賣/
2020/09/23	3	12.23	51	12.07	12.40	-48	55,894	-0.09%
2020/09/22	10	11.30	0	0.00	11.30	10	54,508	0.02%
2020/09/21	3	11.15	3	11.25	11.15	0	54,392	0.00%
2020/09/16	2	11.10	0	0.00	11.25	2	53,746	0.00%
2020/09/15	3	11.40	0	0.00	11.25	3	53,477	0.01%
2020/09/11	30	11.52	3	11.53	11.45	27	52,856	0.05%
2020/09/10	0	0.00	2	11.95	11.80	-2	52,236	0.00%
2020/09/09	18	11.34	22	11.43	11.85	-4	51,490	-0.01%
2020/09/08	37	11.39	0	0.00	11.30	37	50,570	0.07%
2020/09/07	114	11.99	55	12.39	11.80	59	49,709	0.12%	大買/
2020/09/04	20	12.30	22	12.41	12.25	-2	48,590	0.00%
2020/09/03	4	12.98	16	12.63	12.60	-12	46,756	-0.03%
2020/09/02	6	11.52	33	12.13	12.15	-27	44,772	-0.06%
2020/09/01	19	11.59	13	11.67	11.35	6	42,944	0.01%
2020/08/31	16	11.58	11	11.62	11.55	5	41,831	0.01%
2020/08/28	32	11.21	10	11.15	11.05	22	40,636	0.05%
2020/08/27	21	10.93	0	0.00	10.80	21	40,058	0.05%
2020/08/26	0	0.00	30	11.17	11.00	-30	39,773	-0.08%
2020/08/25	0	0.00	11	11.11	11.20	-11	38,973	-0.03%
2020/08/24	50.3	10.66	0	0.00	10.45	50.3	37,894	0.13%
2020/08/21	11	10.89	21	10.75	10.75	-10	37,440	-0.03%
2020/08/20	35	10.10	21	10.58	10.90	14	36,676	0.04%
2020/08/19	22	10.73	32	10.81	10.60	-10	35,257	-0.03%
2020/08/18	5	11.10	3	11.45	11.50	2	33,791	0.01%
2020/08/17	22	11.69	14.2	11.76	11.55	7.8	32,466	0.02%
2020/08/14	10	10.51	68	10.46	10.95	-58	30,181	-0.19%
2020/08/13	21	10.00	41	10.01	9.96	-20	28,324	-0.07%
2020/08/12	12	9.31	20	9.88	10.20	-8	27,604	-0.03%
2020/08/11	88.8	9.93	32	10.21	9.51	56.8	26,490	0.21%
2020/08/10	27	9.69	31	9.89	10.10	-4	24,920	-0.02%
2020/08/07	0	0.00	10	9.28	9.20	-10	23,826	-0.04%
2020/08/06	0	0.00	10	9.16	9.00	-10	23,627	-0.04%
2020/08/03	0	0.00	11	9.32	9.11	-11	24,090	-0.05%
2020/07/31	20	9.14	12	9.07	9.04	8	23,979	0.03%
2020/07/30	2	8.93	30	9.19	9.13	-28	23,683	-0.12%
2020/07/29	10	8.67	3	8.80	8.80	7	23,017	0.03%
2020/07/28	20	8.26	0	0.00	8.00	20	22,728	0.09%
2020/07/27	11	8.49	22	8.49	8.40	-11	22,354	-0.05%
2020/07/23	23	8.95	0	0.00	8.90	23	21,762	0.11%
2020/07/22	0	0.00	8.1	9.15	9.07	-8.1	21,607	-0.04%
2020/07/21	1	9.30	10	9.21	9.10	-9	21,425	-0.04%
2020/07/20	27	8.79	42	8.88	8.84	-15	21,038	-0.07%
2020/07/17	13	9.23	42	9.10	9.01	-29	20,618	-0.14%
2020/07/16	14	9.58	10	9.84	9.66	4	19,632	0.02%
2020/07/15	4	10.09	32	10.01	9.84	-28	18,906	-0.15%
2020/07/14	18	9.89	40	9.85	10.05	-22	17,830	-0.12%
2020/07/13	8	9.31	15.2	9.53	9.32	-7.2	16,549	-0.04%
2020/07/10	97	9.45	38	9.35	9.74	59	15,672	0.38%
2020/07/09	20	8.88	10	8.88	8.88	10	12,720	0.08%
2020/07/08	8	7.60	10	7.93	8.08	-2	12,021	-0.02%
2020/07/07	70	7.33	34	7.23	7.35	36	11,217	0.32%
2020/07/03	35	7.38	4	7.32	7.38	31	10,686	0.29%
2020/07/02	40	7.18	10	7.30	7.54	30	10,187	0.29%
2020/07/01	33	6.87	52	6.66	6.87	-19	9,376	-0.20%
2020/06/30	14	6.48	20	6.45	6.54	-6	9,059	-0.07%
2020/06/29	20	6.33	1	6.24	6.39	19	8,943	0.21%
2020/06/23	30	6.24	0	0.00	6.26	30	9,001	0.33%
2020/06/22	0	0.00	35	6.38	6.31	-35	9,117	-0.38%
2020/06/19	10	6.33	0	0.00	6.42	10	9,086	0.11%
2020/06/18	10	6.12	0	0.00	6.16	10	8,822	0.11%
2020/06/17	15	6.13	10	6.14	6.13	5	8,850	0.06%
2020/06/16	15	6.14	0	0.00	6.15	15	8,958	0.17%
2020/06/11	1	6.47	30	6.48	6.35	-29	9,143	-0.32%
2020/06/10	0	0.00	1	6.32	6.37	-1	9,062	-0.01%
2020/06/09	1	6.32	0	0.00	6.27	1	9,231	0.01%
2020/06/04	20	6.20	0	0.00	6.20	20	9,436	0.21%
2020/06/03	20	6.33	5	6.30	6.26	15	9,525	0.16%
2020/06/02	0	0.00	3	6.10	6.34	-3	9,368	-0.03%
2020/05/28	3	6.01	0	0.00	6.01	3	9,122	0.03%
2020/05/26	0	0.00	2	6.09	6.06	-2	9,306	-0.02%
2020/05/25	0	0.00	3	5.98	5.98	-3	9,276	-0.03%
2020/05/22	2	6.04	0	0.00	6.01	2	9,303	0.02%
2020/05/20	0	0.00	3	5.99	6.03	-3	9,182	-0.03%
2020/05/15	7	5.99	25	6.12	5.95	-18	9,153	-0.20%
2020/05/14	1	6.11	15	6.18	6.04	-14	9,119	-0.15%
2020/05/13	3	6.15	1	6.32	6.26	2	8,923	0.02%
2020/05/12	1	5.83	21.7	5.89	5.92	-20.7	8,665	-0.24%
2020/05/11	4	6.06	20	6.02	5.92	-16	8,542	-0.19%
2020/05/08	0	0.00	9	5.96	6.13	-9	8,164	-0.11%
2020/05/07	13	5.48	9	5.45	5.58	4	7,742	0.05%
2020/05/06	4	5.11	0	0.00	5.08	4	7,526	0.05%
2020/05/05	0.1	5.10	0	0.00	5.15	0.1	7,524	0.00%
2020/04/28	4	5.11	0	0.00	5.09	4	7,512	0.05%
2020/04/24	0	0.00	1	4.89	4.91	-1	7,749	-0.01%
2020/04/22	0	0.00	1	4.91	4.95	-1	7,875	-0.01%
2020/04/17	0	0.00	1	5.28	5.22	-1	8,285	-0.01%
2020/04/16	1	5.19	0	0.00	5.27	1	8,258	0.01%
2020/04/15	20	5.28	0	0.00	5.31	20	8,294	0.24%
2020/04/13	0	5.05	0	0.00	5.05	0	8,388	0.00%
2020/04/10	10	5.10	2	5.09	5.12	8	8,443	0.09%
2020/04/07	0	0.00	1	4.98	4.98	-1	9,075	-0.01%
2020/04/01	0	0.00	21	4.62	4.82	-21	9,428	-0.22%
2020/03/31	1	4.87	0	0.00	4.73	1	9,385	0.01%
2020/03/26	10	4.85	0	0.00	5.14	10	9,345	0.11%
2020/03/25	10	4.65	0	0.00	4.77	10	9,561	0.10%
2020/03/20	10	4.62	0	0.00	4.51	10	9,751	0.10%
2020/03/19	1	4.33	0	0.00	4.33	1	9,667	0.01%
2020/03/18	4	4.82	4	4.85	4.80	0	9,493	0.00%
2020/03/16	15	5.15	0	0.00	5.01	15	9,307	0.16%
2020/03/13	10	5.26	0	0.00	5.34	10	9,188	0.11%
2020/03/12	1	5.90	0	0.00	5.82	1	8,893	0.01%
2020/03/11	30	6.41	0	0.00	6.37	30	8,735	0.34%
2020/03/04	0	0.00	1	6.90	6.87	-1	8,536	-0.01%
2020/02/24	1	7.18	0	0.00	7.20	1	8,484	0.01%
2020/02/20	9	7.45	0	0.00	7.44	9	8,350	0.11%
2020/02/18	1	7.32	6	7.42	7.37	-5	8,277	-0.06%
2020/02/17	6	7.28	0	0.00	7.40	6	8,282	0.07%
2020/02/14	0	0.00	15	7.42	7.32	-15	8,191	-0.18%
2020/02/12	15	7.28	0	0.00	7.29	15	8,160	0.18%
2020/02/10	0	0.00	11	7.35	7.38	-11	8,157	-0.13%
2020/02/06	10	7.29	0	0.00	7.29	10	7,964	0.13%
2020/02/04	2	7.17	16	7.16	7.18	-14	7,931	-0.18%
2020/02/03	11	6.91	0	0.00	7.07	11	7,923	0.14%
2020/01/31	0	0.00	1	7.40	7.32	-1	7,803	-0.01%
2020/01/30	1	7.20	80	7.33	7.16	-79	7,748	-1.02%
2020/01/15	20	7.82	0	0.00	7.84	20	7,183	0.28%
2020/01/14	45	7.79	10	7.81	7.80	35	7,099	0.49%
2020/01/13	0	0.00	15	7.83	7.84	-15	6,991	-0.21%
2020/01/10	30	7.50	0	0.00	7.54	30	6,679	0.45%
2020/01/09	8	7.51	0	0.00	7.47	8	6,643	0.12%
2020/01/06	5	7.50	1	7.44	7.44	4	6,583	0.06%
2020/01/03	5	7.50	0	0.00	7.50	5	6,507	0.08%
2020/01/02	16	7.71	0	0.00	7.70	16	6,377	0.25%
2019/12/31	26.4	7.55	15.2	7.66	7.66	11.1	6,164	0.18%
2019/12/30	5	7.87	23	7.49	7.93	-18	5,704	-0.32%
2019/12/27	20	7.35	10	7.35	7.36	10	5,293	0.19%
2019/12/26	0	0.00	20	7.39	7.39	-20	5,246	-0.38%
2019/12/25	0	0.00	45	7.46	7.42	-45	5,228	-0.86%
2019/12/24	1	7.30	0	0.00	7.35	1	5,249	0.02%
2019/12/23	36	7.38	2	7.37	7.36	34	5,235	0.65%
2019/12/20	2	7.71	8	7.60	7.53	-6	5,169	-0.12%
2019/12/19	5	7.20	3	7.50	7.45	2	4,809	0.04%
2019/12/18	0	7.14	1.5	7.18	7.18	-1.4	4,680	-0.03%
2019/12/13	5	7.07	0	0.00	7.07	5	4,624	0.11%
2019/12/12	5	7.17	0	0.00	7.16	5	4,637	0.11%
2019/12/10	20	7.13	0	0.00	7.18	20	4,810	0.42%
2019/12/03	1	7.18	1	7.22	7.19	0	4,972	0.00%
2019/12/02	1	7.00	0	0.00	7.01	1	4,946	0.02%
2019/11/29	0	0.00	30	7.18	7.18	-30	4,881	-0.61%
2019/11/28	5	7.41	0	0.00	7.20	5	4,844	0.10%
2019/11/25	0	0.00	10	7.67	7.70	-10	4,551	-0.22%
2019/11/22	0	0.00	10	7.74	7.70	-10	4,548	-0.22%
2019/11/14	0	0.00	20	7.70	7.66	-20	4,772	-0.42%
2019/11/13	0	0.00	31	7.79	7.80	-31	4,783	-0.65%
2019/11/07	0	0.00	1	8.04	8.04	-1	5,060	-0.02%
2019/10/23	10	8.41	0	0.00	8.34	10	5,909	0.17%
2019/10/22	1	8.40	0	0.00	8.44	1	5,913	0.02%
2019/10/16	21	8.56	0	0.00	8.48	21	5,922	0.35%
2019/10/14	10	8.20	0	0.00	8.21	10	5,814	0.17%
2019/10/09	10	8.26	0	0.00	8.23	10	5,954	0.17%
2019/10/04	0	0.00	5	8.21	8.30	-5	6,218	-0.08%
2019/09/27	10	8.26	0	0.00	8.18	10	6,516	0.15%
2019/09/26	1	8.37	0	0.00	8.35	1	6,495	0.02%
2019/09/25	10	8.38	0	0.00	8.41	10	6,496	0.15%
2019/09/23	20	8.45	0	0.00	8.61	20	6,441	0.31%
2019/09/19	40	8.41	0	0.00	8.31	40	6,305	0.63%
2019/09/17	0	0.00	6.5	8.58	8.55	-6.5	6,268	-0.10%
2019/09/16	0	0.00	20	8.61	8.62	-20	6,292	-0.32%
2019/09/12	0	0.00	10	8.49	8.53	-10	6,213	-0.16%
2019/09/10	0	0.00	0.9	8.20	8.24	-0.9	6,217	-0.01%
2019/09/09	0	0.00	5	8.39	8.32	-5	6,209	-0.08%
2019/08/27	4	7.94	4	7.93	7.90	0	6,542	0.00%
2019/08/15	0	0.00	30	7.57	7.60	-30	6,947	-0.43%
2019/08/13	10	8.10	0	0.00	8.06	10	6,946	0.14%
2019/08/08	0	0.00	40	8.04	8.03	-40	7,605	-0.53%
2019/08/07	10	8.04	0	0.00	8.02	10	8,044	0.12%
2019/08/06	7	8.19	27	8.24	8.26	-20	8,011	-0.25%
2019/08/02	10	8.66	0	0.00	8.69	10	8,050	0.12%
2019/07/31	0	0.00	2	8.98	9.02	-2	8,235	-0.02%
2019/07/30	15	9.00	0	0.00	9.04	15	8,452	0.18%
2019/07/29	10	9.10	0	0.00	9.31	10	8,448	0.12%
2019/07/24	20	8.63	0	0.00	8.60	20	8,436	0.24%
2019/07/18	5	8.85	0	0.00	8.81	5	8,555	0.06%
2019/07/15	0	0.00	20	8.50	8.75	-20	8,667	-0.23%
2019/07/12	31	8.96	6	8.82	8.82	25	8,773	0.28%
2019/07/11	30	9.10	0	0.00	9.08	30	8,678	0.35%
2019/07/08	10	9.41	2	9.29	9.28	8	9,176	0.09%
2019/07/01	5	9.89	0	0.00	9.80	5	10,322	0.05%
2019/06/28	10	9.86	0	0.00	9.77	10	10,465	0.10%
2019/06/25	5	9.76	0	0.00	9.71	5	10,997	0.05%
2019/06/24	5	9.83	0	0.00	9.78	5	11,105	0.05%
2019/06/21	1	9.97	0	0.00	9.92	1	11,212	0.01%
2019/06/20	5	9.89	0	0.00	9.91	5	11,244	0.04%
2019/06/18	20	9.85	0	0.00	9.80	20	11,482	0.17%
2019/06/17	23	10.05	0	0.00	10.00	23	11,486	0.20%
2019/06/14	10	10.15	0	0.00	10.10	10	11,665	0.09%
2019/06/13	0	0.00	1	10.15	10.45	-1	11,886	-0.01%
2019/06/12	0	0.00	11	10.15	10.25	-11	12,243	-0.09%
2019/06/11	6	9.90	10	10.05	10.15	-4	12,382	-0.03%
2019/06/10	15	9.76	0	0.00	9.72	15	12,456	0.12%
2019/06/06	1	9.72	0	0.00	9.67	1	12,860	0.01%
2019/06/05	1	9.41	5	9.44	9.45	-4	12,901	-0.03%
2019/05/28	0	0.00	30	9.34	9.16	-30	13,590	-0.22%
2019/05/27	30	9.22	1	9.21	9.20	29	13,680	0.21%
2019/05/24	0	0.00	10	9.66	9.41	-10	13,745	-0.07%
2019/05/23	10	9.62	0	0.00	9.57	10	13,712	0.07%
2019/05/21	0	0.00	5	10.10	10.25	-5	13,544	-0.04%
2019/05/20	0	0.00	2	10.25	10.15	-2	13,546	-0.01%
2019/05/17	1	10.50	8	10.61	10.40	-7	13,430	-0.05%
2019/05/16	6	11.10	0	0.00	11.00	6	13,088	0.05%
2019/05/15	5	11.45	2	11.20	11.50	3	12,823	0.02%
2019/05/14	1	10.30	1	10.65	10.75	0	12,407	0.00%
2019/05/10	1	10.60	0	0.00	10.60	1	12,340	0.01%
2019/05/08	0	0.00	20	10.85	10.90	-20	12,086	-0.17%
2019/05/07	6	10.91	20	10.65	10.95	-14	11,952	-0.12%
2019/05/06	11	10.14	15	10.05	10.05	-4	11,708	-0.03%
2019/05/03	5	10.35	0	0.00	10.40	5	11,589	0.04%
2019/04/30	15	10.48	0	0.00	10.50	15	11,547	0.13%
2019/04/26	0	0.00	10	10.85	10.90	-10	11,404	-0.09%
2019/04/24	0	0.00	20	10.95	10.90	-20	11,821	-0.17%
2019/04/23	6	10.93	0	0.00	11.00	6	11,786	0.05%
2019/04/18	11	10.85	10	10.65	10.65	1	11,714	0.01%
2019/04/16	10	11.00	5	10.95	10.95	5	11,434	0.04%
2019/04/15	1	11.10	5	11.20	11.20	-4	11,228	-0.04%
2019/04/12	20	10.75	1	10.80	10.75	19	10,991	0.17%
2019/04/11	0	0.00	1	11.00	10.95	-1	10,838	-0.01%
2019/04/10	5	10.35	3	10.65	10.65	2	10,462	0.02%
2019/04/09	5	10.30	2	10.30	10.30	3	10,242	0.03%
2019/04/03	1	9.84	0	0.00	9.86	1	9,704	0.01%
2019/03/29	0	0.00	5	10.00	10.00	-5	9,258	-0.05%
2019/03/18	5	9.42	0	0.00	9.52	5	8,363	0.06%
2019/03/14	0	0.00	1	9.72	9.64	-1	7,652	-0.01%
2019/03/13	5	9.65	5.6	9.68	9.68	-0.6	7,487	-0.01%
2019/03/12	10	9.42	0	0.00	9.53	10	7,287	0.14%
2019/03/07	0.1	9.00	0	0.00	9.00	0.1	6,811	0.00%
2019/03/06	0	0.00	2	9.03	8.94	-2	6,729	-0.03%
2019/03/05	0	0.00	40	8.84	8.92	-40	6,744	-0.59%
2019/02/27	5	8.76	0	0.00	8.75	5	6,813	0.07%
2019/02/20	0	0.00	0.2	8.29	8.33	-0.2	7,083	0.00%
2019/02/18	0	0.00	0.8	8.04	8.05	-0.8	7,354	-0.01%
2019/02/15	2	8.05	0	0.00	8.04	2	7,596	0.03%
2019/02/13	0.2	7.97	0	0.00	7.99	0.2	7,528	0.00%
2019/02/12	2	8.13	0	0.00	8.10	2	7,562	0.03%
2019/01/25	10	8.34	0	0.00	8.33	10	8,517	0.12%
2019/01/24	20	8.34	0	0.00	8.34	20	8,590	0.23%
2019/01/17	0	0.00	10	8.74	8.62	-10	9,378	-0.11%
2019/01/16	10	8.47	20	8.64	8.82	-10	9,302	-0.11%
2018/12/27	0	0.00	1	7.67	7.71	-1	9,960	-0.01%
2018/12/20	1	7.32	0	0.00	7.28	1	10,779	0.01%
2018/12/14	10	8.30	0.1	8.25	8.30	9.9	11,480	0.09%
2018/12/12	2	8.48	0	0.00	8.48	2	12,074	0.02%
2018/12/04	0.2	8.85	0	0.00	8.88	0.2	12,381	0.00%
2018/11/29	0	0.00	6	8.92	8.79	-6	12,528	-0.05%
2018/11/23	6	8.72	0	0.00	8.66	6	13,236	0.05%
2018/11/21	0	0.00	1	8.19	8.07	-1	12,797	-0.01%
2018/11/14	0	0.00	12	8.21	8.05	-12	12,509	-0.10%
2018/11/08	0	0.00	10	8.14	8.02	-10	12,268	-0.08%
2018/11/06	9	7.83	11	8.20	7.82	-2	12,136	-0.02%
2018/11/02	20	7.54	2	7.31	7.30	18	11,631	0.15%
2018/11/01	2	7.08	0	0.00	7.07	2	11,396	0.02%
2018/10/31	1	6.92	0	0.00	6.87	1	11,320	0.01%
2018/10/30	1	6.76	0	0.00	6.72	1	11,268	0.01%
2018/10/29	4	6.64	4	6.64	6.73	0	11,211	0.00%
2018/10/25	2	7.25	0	0.00	6.93	2	10,861	0.02%
2018/10/24	0	0.00	3	7.75	7.67	-3	10,748	-0.03%
2018/10/23	0	0.00	1	7.81	7.80	-1	10,742	-0.01%
2018/10/17	0	0.00	0.6	8.15	8.10	-0.6	10,949	-0.01%
2018/10/16	0	8.17	0	0.00	8.12	0	10,923	0.00%
2018/10/04	0.1	9.65	0	0.00	9.55	0.1	10,495	0.00%
2018/10/02	16	9.98	1	9.91	9.72	15	10,614	0.14%
2018/10/01	0	0.00	2	10.15	10.10	-2	10,406	-0.02%
2018/09/27	1	10.40	0	0.00	10.25	1	10,809	0.01%
2018/09/25	2	10.65	0	0.00	10.50	2	10,799	0.02%
2018/09/20	12	10.72	182	10.68	10.35	-170	10,955	-1.55%	大賣/鉅額交易
2018/09/19	170	10.32	12	10.43	10.55	158	10,733	1.47%	大買/鉅額交易
2018/09/13	3	9.41	1	9.17	9.38	2	10,385	0.02%
2018/09/12	1	9.22	0	0.00	9.15	1	10,454	0.01%
2018/09/05	0	0.00	2	9.99	9.85	-2	10,381	-0.02%
2018/09/04	2	9.95	1	10.10	9.91	1	10,439	0.01%
2018/09/03	4	9.99	5	10.12	9.88	-1	10,304	-0.01%
2018/08/31	3	9.81	2	9.65	9.85	1	9,893	0.01%
2018/08/30	0	0.00	3	9.30	9.30	-3	9,459	-0.03%
2018/08/24	3	9.13	0	0.00	8.89	3	9,501	0.03%
2018/08/22	0	0.00	7	8.64	8.73	-7	9,335	-0.07%
2018/08/21	7	8.40	0	0.00	8.59	7	9,237	0.08%
2018/08/20	0	0.00	1	9.23	9.00	-1	8,985	-0.01%
2018/08/13	1	9.30	0	0.00	9.41	1	8,740	0.01%
2018/08/10	0	0.00	50	9.90	9.90	-50	8,652	-0.58%
2018/07/26	60	10.08	12	9.73	9.93	48	8,188	0.59%
2018/07/25	11	9.50	0	0.00	9.43	11	7,901	0.14%
2018/07/24	1	9.48	14	9.52	9.60	-13	7,854	-0.17%
2018/07/23	3	9.43	0	0.00	9.27	3	7,740	0.04%
2018/07/20	2	9.53	0	0.00	9.45	2	7,682	0.03%
2018/07/18	12	9.72	0	0.00	9.84	12	7,594	0.16%
2018/07/10	0	0.00	30	9.75	9.80	-30	7,161	-0.42%
2018/07/06	20	9.79	20	10.05	10.05	0	6,953	0.00%
2018/07/03	0	0.00	30	9.48	9.25	-30	6,154	-0.49%
2018/06/28	2	9.20	2	9.28	10.05	0	5,578	0.00%
2018/06/20	2	10.45	2	10.45	10.35	0	4,649	0.00%
2018/06/12	20	11.30	0	0.00	11.05	20	4,287	0.47%
2018/06/06	10	11.45	0	0.00	11.35	10	4,059	0.25%
2018/06/05	1	11.10	0	0.00	11.15	1	3,980	0.03%
2018/05/31	1	11.60	0	0.00	11.60	1	3,701	0.03%
2018/05/04	2	12.30	0	0.00	12.35	2	3,612	0.06%
2018/05/03	7	12.60	2	12.80	12.50	5	3,592	0.14%
2018/05/02	2	12.40	0	0.00	12.35	2	3,518	0.06%
2018/04/24	2	12.35	0	0.00	12.35	2	3,541	0.06%
2018/04/19	1	13.10	1	13.15	13.10	0	3,508	0.00%
2018/04/12	10	13.25	0	0.00	13.15	10	3,364	0.30%
2018/03/31	0	0.00	5	12.85	12.75	-5	3,322	-0.15%
2018/03/26	0	0.00	1	13.10	12.90	-1	3,761	-0.03%
2018/03/23	1	13.10	14	13.00	13.00	-13	3,758	-0.35%
2018/03/22	2	14.00	3	13.65	13.50	-1	3,721	-0.03%
2018/03/19	10	13.80	0	0.00	13.65	10	3,554	0.28%
2018/03/16	0	0.00	10	13.50	13.50	-10	3,593	-0.28%
2018/03/01	5	13.60	0	0.00	13.65	5	3,897	0.13%
2018/02/05	1	13.55	0	0.00	13.60	1	3,742	0.03%
2018/01/29	0	13.85	0	0.00	13.85	0	4,050	0.00%
2018/01/24	2	14.10	0	14.10	14.20	2	4,165	0.05%
2018/01/17	0	0.00	3	14.30	14.30	-3	4,787	-0.06%
2018/01/04	0	0.00	3	14.00	14.05	-3	7,690	-0.04%
2018/01/03	3	14.00	0	0.00	13.95	3	7,809	0.04%