聯合再生 (3576)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
3,119張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.9	12.00	1	12.20	12.10	-0.1	7,437	0.00%
2024/04/29	1	12.15	0	0.00	12.25	1	7,445	0.01%
2024/04/19	11	12.36	3	12.45	12.00	8	7,542	0.11%
2024/04/18	3	12.00	0	0.00	12.25	3	6,833	0.04%
2024/04/16	10	11.82	0	0.00	11.80	10	6,582	0.15%
2024/04/12	7	11.81	17	11.91	11.85	-10	6,419	-0.16%
2024/04/11	21	12.51	0	0.00	12.15	21	6,314	0.33%
2024/04/10	7	12.06	0	0.00	12.50	7	5,971	0.12%
2024/04/08	0.3	11.45	0	0.00	11.40	0.3	5,524	0.01%
2024/04/02	2	11.40	3	11.45	11.40	-1	5,472	-0.02%
2024/03/28	0	0.00	5	11.30	11.40	-5	5,385	-0.09%
2024/03/25	10	11.63	26	11.52	11.55	-16	5,276	-0.30%
2024/03/22	16	11.48	0	0.00	11.50	16	5,269	0.30%
2024/03/20	1.3	11.06	122.9	11.08	10.95	-121.7	5,035	-2.42%	大賣/鉅額交易
2024/03/18	10	11.45	0	0.00	11.50	10	4,899	0.20%
2024/03/15	2.9	11.55	130	11.30	11.65	-127.1	4,880	-2.60%	大賣/鉅額交易
2024/03/12	0	12.10	0.4	12.15	12.10	-0.4	4,585	-0.01%
2024/03/11	0	0.00	33	12.33	12.30	-33	4,592	-0.72%
2024/03/08	1	11.80	0	0.00	11.90	1	4,587	0.02%
2024/03/07	9.1	11.94	0	0.00	11.80	9.1	4,495	0.20%
2024/03/05	0.1	12.10	0.1	12.25	12.05	-0.1	4,373	0.00%
2024/03/04	0	12.25	0	0.00	12.15	0	4,335	0.00%
2024/02/29	0	12.25	0	0.00	12.40	0	4,294	0.00%
2024/02/27	1.2	12.08	0	0.00	12.05	1.2	4,267	0.03%
2024/02/26	0.1	12.65	0	0.00	12.35	0.1	4,208	0.00%
2024/02/23	1	12.35	2.1	12.31	12.25	-1.1	4,164	-0.03%
2024/02/20	0	12.85	0	0.00	12.75	0	4,135	0.00%
2024/02/19	0.3	13.05	1.1	13.01	12.95	-0.8	4,117	-0.02%
2024/02/15	0.1	12.45	9	12.41	12.60	-8.9	4,117	-0.22%
2024/02/01	1.1	13.05	0	0.00	13.10	1.1	4,055	0.03%
2024/01/31	3	12.95	0	0.00	12.95	3	4,117	0.07%
2024/01/30	10	13.00	0	0.00	12.95	10	4,121	0.24%
2024/01/23	0	13.30	0	0.00	13.25	0	4,765	0.00%
2024/01/19	0	13.23	4	13.20	13.00	-4	5,035	-0.08%
2024/01/18	6	13.28	0	0.00	13.25	6	4,714	0.13%
2024/01/17	1	13.65	0	0.00	13.45	1	4,660	0.02%
2024/01/15	4	14.33	0	14.40	14.40	4	4,520	0.09%
2024/01/12	2	13.65	0	0.00	13.60	2	4,397	0.05%
2024/01/02	0	0.00	0.4	14.60	14.65	-0.4	4,540	-0.01%
2023/12/28	10	14.60	0	0.00	14.75	10	4,615	0.22%
2023/12/27	0	14.50	0	0.00	14.65	0	4,592	0.00%
2023/12/22	0	0.00	1	14.30	14.30	-1	4,545	-0.02%
2023/12/20	2	14.30	0	0.00	14.60	2	4,546	0.04%
2023/12/15	0	0.00	1.1	14.90	14.70	-1.1	4,513	-0.02%
2023/12/14	4	15.03	3	14.65	14.65	1	4,431	0.02%
2023/12/13	0.1	14.45	0	0.00	14.40	0.1	4,317	0.00%
2023/12/12	3.1	14.45	1	14.45	14.45	2.1	4,348	0.05%
2023/12/11	0.1	14.65	1	14.80	14.55	-1	4,335	-0.02%
2023/12/08	1	14.65	0	0.00	14.80	1	4,334	0.02%
2023/12/06	0.1	15.10	0	0.00	15.20	0.1	4,387	0.00%
2023/12/04	0.3	14.75	0	0.00	14.75	0.3	4,242	0.01%
2023/11/29	0.1	14.75	0	0.00	14.70	0.1	4,206	0.00%
2023/11/27	0.1	14.90	0	0.00	14.85	0.1	4,221	0.00%
2023/11/16	2	14.20	1	14.25	14.30	1	4,116	0.02%
2023/11/15	1	14.15	0	0.00	14.30	1	4,113	0.02%
2023/11/14	0	0.00	1	13.75	13.80	-1	4,048	-0.02%
2023/11/10	0	14.30	0	0.00	14.10	0	4,086	0.00%
2023/11/08	1	14.90	0	14.90	14.90	1	4,143	0.02%
2023/11/07	0.2	14.80	0	0.00	14.65	0.2	4,120	0.00%
2023/11/06	1.1	14.89	0	0.00	14.90	1.1	4,187	0.03%
2023/11/01	0.3	14.65	0	0.00	14.70	0.3	4,296	0.01%
2023/10/31	7.1	15.19	6	15.65	14.90	1.1	4,304	0.03%
2023/10/30	3	15.25	1	15.40	15.40	2	3,904	0.05%
2023/10/25	0.1	14.20	0	0.00	14.15	0.1	3,651	0.00%
2023/10/20	10	13.80	0	0.00	13.80	10	3,726	0.27%
2023/10/17	2	13.95	38	13.95	13.75	-36	3,902	-0.92%
2023/10/16	38	13.95	0	0.00	14.00	38	3,925	0.97%
2023/10/06	0.2	14.60	0	0.00	14.55	0.2	4,147	0.00%
2023/10/04	1.1	14.45	0	0.00	14.25	1.1	4,177	0.03%
2023/09/28	2	14.75	0	0.00	14.75	2	4,446	0.04%
2023/09/25	0	0.00	9	14.70	14.85	-9	4,579	-0.20%
2023/09/21	0.7	14.75	0	0.00	14.60	0.7	4,658	0.01%
2023/09/20	1	14.90	1	14.90	14.80	0	4,742	0.00%
2023/09/15	2	15.40	1	15.35	15.30	1	4,822	0.02%
2023/09/11	2.2	15.50	0	0.00	15.30	2.2	5,420	0.04%
2023/09/08	3	15.73	0	0.00	15.70	3	5,451	0.06%
2023/09/07	1	15.85	0	15.90	15.85	1	5,672	0.02%
2023/09/06	2	16.03	0	0.00	15.95	2	5,977	0.03%
2023/09/05	0	0.00	2	16.20	16.15	-2	6,021	-0.03%
2023/09/04	0.2	16.15	0	0.00	16.15	0.2	6,062	0.00%
2023/09/01	1	16.25	1.1	16.26	16.20	-0.1	6,088	0.00%
2023/08/30	0	0.00	2	16.20	16.25	-2	6,144	-0.03%
2023/08/29	0.1	15.95	0	0.00	16.05	0.1	6,195	0.00%
2023/08/25	1	15.85	0	0.00	15.80	1	6,211	0.02%
2023/08/24	1	15.80	0	0.00	15.80	1	6,275	0.02%
2023/08/23	2	15.90	0	0.00	15.85	2	6,355	0.03%
2023/08/22	4.1	16.02	0	0.00	15.90	4.1	6,395	0.06%
2023/08/18	0.1	16.40	0	0.00	16.20	0.1	6,415	0.00%
2023/08/17	0	0.00	2	16.25	16.20	-2	6,474	-0.03%
2023/08/16	1	15.75	0	0.00	16.10	1	6,485	0.02%
2023/08/15	2	16.25	0	0.00	16.30	2	6,500	0.03%
2023/08/14	2.1	16.20	0	0.00	16.10	2.1	6,590	0.03%
2023/08/11	0	0.00	3	16.75	16.60	-3	6,549	-0.05%
2023/08/10	0.2	16.81	0	0.00	16.55	0.2	6,538	0.00%
2023/08/07	3.1	16.97	0	0.00	17.20	3.1	6,687	0.05%
2023/08/04	0.1	17.55	10	17.35	17.30	-9.9	6,604	-0.15%
2023/08/02	4	17.60	0	0.00	17.60	4	6,725	0.06%
2023/07/31	2	17.80	0	0.00	17.80	2	6,789	0.03%
2023/07/28	3	18.02	5	18.00	17.90	-2	6,790	-0.03%
2023/07/27	10	17.90	0	0.00	18.00	10	6,788	0.15%
2023/07/26	2	17.90	0	0.00	17.95	2	6,820	0.03%
2023/07/25	0.1	18.10	0	0.00	18.05	0.1	6,812	0.00%
2023/07/19	2.1	18.39	0	0.00	18.05	2.1	6,766	0.03%
2023/07/18	5	18.62	0	0.00	18.55	5	7,129	0.07%
2023/07/14	17	17.95	0	0.00	17.95	17	8,323	0.20%
2023/07/13	8	18.08	2	18.10	18.00	6	8,462	0.07%
2023/07/11	1	18.25	1	18.35	18.25	0	8,552	0.00%
2023/07/10	3.1	18.42	1	18.20	18.25	2.1	9,092	0.02%
2023/07/07	1	18.85	0	0.00	18.90	1	9,047	0.01%
2023/07/06	0	0.00	15	19.06	19.00	-15	9,020	-0.17%
2023/07/03	0.5	19.60	1	19.50	19.45	-0.5	8,963	-0.01%
2023/06/29	0	0.00	45	19.30	19.30	-45	8,985	-0.50%
2023/06/28	1	19.40	4	19.39	19.25	-3	8,986	-0.03%
2023/06/27	0	0.00	0	19.40	19.30	0	8,911	0.00%
2023/06/26	2	19.20	0	0.00	19.20	2	9,037	0.02%
2023/06/21	10.1	19.25	0	0.00	19.40	10.1	9,039	0.11%
2023/06/20	0	0.00	1	19.40	19.30	-1	9,105	-0.01%
2023/06/16	0	0.00	0	19.00	19.55	0	9,125	0.00%
2023/06/15	29.4	18.82	0	0.00	18.80	29.4	9,265	0.32%
2023/06/14	9.1	19.05	10	19.05	19.05	-0.9	9,371	-0.01%
2023/06/13	32	19.09	0	0.00	19.10	32	9,407	0.34%
2023/06/12	4	19.36	67	19.41	19.40	-63	9,322	-0.68%
2023/06/09	11	20.16	16	20.16	20.25	-5	9,136	-0.05%
2023/06/07	1	20.25	0.5	20.15	20.25	0.5	9,243	0.01%
2023/06/02	1	20.10	0	0.00	20.10	1	9,353	0.01%
2023/05/26	1	20.10	0	0.00	20.00	1	9,235	0.01%
2023/05/25	1	20.20	1	20.20	20.10	0	9,229	0.00%
2023/05/24	0.1	20.25	0.7	20.26	20.40	-0.6	9,229	-0.01%
2023/05/23	1.1	20.33	0	0.00	20.30	1.1	9,225	0.01%
2023/05/19	0	0.00	5	19.95	20.00	-5	9,195	-0.05%
2023/05/18	0	0.00	5	20.15	20.05	-5	9,159	-0.05%
2023/05/17	0	0.00	16	20.34	20.30	-16	9,077	-0.18%
2023/05/15	0	0.00	1	20.25	20.20	-1	9,009	-0.01%
2023/05/12	3	19.92	0	0.00	20.00	3	8,930	0.03%
2023/05/11	3	20.12	0	0.00	20.15	3	8,805	0.03%
2023/05/09	3	20.42	0	0.00	20.35	3	8,722	0.03%
2023/05/05	1	20.85	1	20.90	20.75	0	8,627	0.00%
2023/04/27	1	20.50	0	0.00	20.50	1	8,757	0.01%
2023/04/25	1	20.70	0	0.00	20.55	1	8,729	0.01%
2023/04/21	1	20.90	0	0.00	20.90	1	8,590	0.01%
2023/04/20	3	21.47	7	21.71	21.45	-4	8,196	-0.05%
2023/04/19	11	22.47	43	22.05	22.35	-32	7,784	-0.41%
2023/04/18	1	21.60	1	21.35	21.35	0	6,902	0.00%
2023/04/13	1	21.60	1	21.65	21.55	0	6,602	0.00%
2023/04/10	0	0.00	100	20.95	20.90	-100	6,042	-1.66%
2023/04/07	100	21.05	0	0.00	21.05	100	6,071	1.65%
2023/04/06	1	20.85	1	20.95	20.95	0	6,067	0.00%
2023/03/28	1	20.90	0	0.00	20.90	1	6,130	0.02%
2023/03/27	2	21.20	2	21.38	21.10	0	6,130	0.00%
2023/03/24	1	20.85	0	0.00	20.90	1	6,188	0.02%
2023/03/23	0	0.00	1	21.00	20.90	-1	6,171	-0.02%
2023/03/22	3	21.12	1	21.10	21.05	2	6,162	0.03%
2023/03/21	1	21.15	0	0.00	21.25	1	6,225	0.02%
2023/03/20	1	21.50	2	21.48	21.35	-1	6,484	-0.02%
2023/03/17	3	20.98	4	21.10	21.10	-1	7,125	-0.01%
2023/03/16	2	20.55	0	0.00	20.35	2	6,928	0.03%
2023/03/15	1	20.95	1	21.05	20.80	0	6,889	0.00%
2023/03/14	4	20.76	0	0.00	20.60	4	6,847	0.06%
2023/03/13	1	20.25	1	20.20	20.65	0	6,818	0.00%
2023/03/10	5	20.55	0	0.00	20.40	5	6,876	0.07%
2023/03/09	2	21.13	0	0.00	20.80	2	6,817	0.03%
2023/03/07	0	0.00	1	21.15	21.10	-1	6,792	-0.01%
2023/03/06	1	20.90	0	0.00	21.05	1	6,765	0.01%
2023/03/02	0	0.00	0.6	20.65	20.80	-0.6	6,747	-0.01%
2023/02/24	1	20.90	0	0.00	20.75	1	6,775	0.01%
2023/02/23	0	0.00	0.5	20.95	20.85	-0.5	6,752	-0.01%
2023/02/17	0.5	20.85	0	0.00	21.00	0.5	7,000	0.01%
2023/02/15	0	20.95	1	21.10	20.80	-1	7,056	-0.01%
2023/02/07	0	21.10	6	21.00	21.00	-6	7,134	-0.08%
2023/02/06	0	0.00	50	21.30	21.10	-50	7,125	-0.70%
2023/02/03	0	0.00	2	21.27	21.30	-2	7,094	-0.03%
2023/02/02	55	21.29	0	0.00	21.15	55	7,003	0.79%
2023/02/01	0	21.15	0	20.90	21.05	0	6,969	0.00%
2023/01/31	1	20.90	0	0.00	21.10	1	6,889	0.01%
2023/01/30	0	0.00	2	20.80	20.80	-2	6,790	-0.03%
2023/01/17	0	0.00	15	20.45	20.65	-15	6,786	-0.22%
2023/01/16	1	20.30	1	20.25	20.25	0	6,882	0.00%
2023/01/13	2	20.30	0	0.00	20.25	2	7,182	0.03%
2023/01/09	15	20.70	0	0.00	20.60	15	7,588	0.20%
2023/01/05	1	20.55	1	20.70	20.50	0	7,693	0.00%
2023/01/04	1	20.95	1	20.75	20.75	0	7,721	0.00%
2022/12/29	1	20.55	1	20.55	20.40	0	7,669	0.00%
2022/12/28	5	20.40	0	0.00	20.55	5	7,602	0.07%
2022/12/27	1	20.55	0	0.00	20.50	1	7,590	0.01%
2022/12/21	12	20.36	0	0.00	20.30	12	7,578	0.16%
2022/12/20	3	20.47	10	20.35	20.30	-7	7,580	-0.09%
2022/12/16	0	0.00	10	20.75	20.75	-10	7,550	-0.13%
2022/12/14	2	21.00	0	0.00	21.10	2	7,424	0.03%
2022/12/12	49	21.75	42	21.72	21.40	7	7,373	0.09%
2022/12/09	28	22.29	9	22.64	22.10	19	7,161	0.27%
2022/12/08	1	21.05	1	21.05	21.00	0	6,265	0.00%
2022/12/07	2	20.80	0	0.00	20.60	2	6,208	0.03%
2022/12/02	0	0.00	2	21.55	21.50	-2	6,210	-0.03%
2022/12/01	1	21.20	0	0.00	21.40	1	6,124	0.02%
2022/11/28	11	20.60	0	0.00	20.75	11	6,348	0.17%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/22	0	0.00	0.1	21.25	21.10	-0.1	7,803	0.00%
2022/11/18	0	0.00	6	21.40	21.45	-6	7,974	-0.08%
2022/11/17	1	21.80	0.5	21.85	21.80	0.5	7,940	0.01%
2022/11/15	9	21.74	5	21.85	21.95	4	7,967	0.05%
2022/11/11	1.6	21.33	1	21.25	21.35	0.6	7,985	0.01%
2022/10/31	0	21.20	0	0.00	21.00	0	9,002	0.00%
2022/10/26	0	0.00	5	21.40	21.30	-5	9,125	-0.05%
2022/10/19	50	21.40	50	21.65	21.55	0	8,679	0.00%
2022/10/13	7	20.52	0	0.00	20.25	7	8,557	0.08%
2022/10/11	1	21.20	0.6	21.05	20.90	0.4	8,518	0.01%
2022/10/07	2	21.95	0	0.00	21.70	2	8,574	0.02%
2022/09/30	0	0.00	5	20.95	21.55	-5	9,061	-0.06%
2022/09/28	1	21.05	0	0.00	20.95	1	9,233	0.01%
2022/09/26	1	21.55	10	21.75	21.35	-9	9,556	-0.09%
2022/09/22	0	0.00	2.2	22.62	22.65	-2.2	9,675	-0.02%
2022/09/20	0	0.00	1	22.90	22.75	-1	9,734	-0.01%
2022/09/19	1	23.00	0	0.00	22.65	1	9,927	0.01%
2022/09/16	0	0.00	5	23.50	23.50	-5	10,095	-0.05%
2022/09/15	10	23.00	0	0.00	22.95	10	10,004	0.10%
2022/09/07	0	0.00	0.1	21.80	21.65	-0.1	9,936	0.00%
2022/09/06	4	21.89	2	21.75	21.80	2	9,929	0.02%
2022/09/05	1	22.60	0	0.00	22.55	1	9,851	0.01%
2022/09/02	3	23.15	5	23.45	23.00	-2	9,766	-0.02%
2022/09/01	1	23.35	0	0.00	23.10	1	9,602	0.01%
2022/08/31	5	23.19	0	23.05	23.05	5	9,400	0.05%
2022/08/30	3	23.72	8	23.38	23.20	-5	9,233	-0.05%
2022/08/29	0	0.00	1	22.55	22.80	-1	8,396	-0.01%
2022/08/24	0	0.00	5	22.20	22.10	-5	7,927	-0.06%
2022/08/23	3	22.33	0	0.00	22.35	3	7,909	0.04%
2022/08/22	4	22.61	1	22.60	22.25	3	7,874	0.04%
2022/08/19	1	22.45	7	22.44	22.50	-6	7,674	-0.08%
2022/08/17	0	0.00	20	22.39	22.30	-20	7,484	-0.27%
2022/08/16	18	22.85	3	22.80	22.25	15	7,429	0.20%
2022/08/15	0	0.00	3	22.42	22.60	-3	7,156	-0.04%
2022/08/12	11	22.00	3	22.10	22.15	8	7,003	0.11%
2022/08/11	3	22.10	1	22.20	22.00	2	6,928	0.03%
2022/08/09	2	22.05	1	22.10	21.65	1	6,884	0.01%
2022/08/08	0.1	21.65	4	21.48	21.85	-3.9	6,599	-0.06%
2022/08/05	3	21.03	0	0.00	21.20	3	6,483	0.05%
2022/08/04	1	20.60	1	20.65	20.95	0	6,526	0.00%
2022/08/03	0	0.00	18	20.74	20.65	-18	6,619	-0.27%
2022/08/02	0	0.00	5	20.80	20.80	-5	6,620	-0.08%
2022/08/01	15	21.87	11	21.76	21.65	4	6,688	0.06%
2022/07/29	3	21.45	0	0.00	22.00	3	6,639	0.05%
2022/07/28	2	20.90	0	0.00	20.90	2	6,503	0.03%
2022/07/26	5	20.65	0	0.00	20.65	5	6,518	0.08%
2022/07/25	0	0.00	0.6	20.90	20.85	-0.6	6,520	-0.01%
2022/07/21	10	20.90	0	0.00	20.90	10	6,639	0.15%
2022/07/20	2	21.00	0	0.00	20.80	2	6,688	0.03%
2022/07/18	1	20.60	0	0.00	20.40	1	7,529	0.01%
2022/07/15	1	20.45	1	20.65	20.40	0	7,732	0.00%
2022/07/11	1	21.15	9	21.33	21.80	-8	8,455	-0.09%
2022/07/08	3	22.68	0	0.00	22.70	3	8,407	0.04%
2022/07/07	1	22.10	0	0.00	22.50	1	8,401	0.01%
2022/07/06	0	0.00	2	22.68	22.10	-2	8,572	-0.02%
2022/07/05	5	22.81	0	0.00	23.00	5	8,882	0.06%
2022/07/01	0	0.00	3	22.85	21.70	-3	8,866	-0.03%
2022/06/30	1	22.60	100	22.35	22.60	-99	9,036	-1.10%
2022/06/29	3	22.80	11	22.76	22.75	-8	8,969	-0.09%
2022/06/28	3	22.95	0	0.00	22.75	3	9,073	0.03%
2022/06/27	110	23.18	4	23.13	22.95	106	9,092	1.17%	大買/鉅額交易
2022/06/24	2	22.10	6	22.23	23.00	-4	8,849	-0.05%
2022/06/23	6	21.70	0	0.00	21.90	6	8,608	0.07%
2022/06/22	1	21.45	0	0.00	21.50	1	8,572	0.01%
2022/06/21	0	0.00	0.7	20.90	21.00	-0.7	8,505	-0.01%
2022/06/20	0	0.00	5	21.10	20.70	-5	8,566	-0.06%
2022/06/14	5	20.10	0	0.00	20.25	5	8,979	0.06%
2022/06/13	3	20.65	0	0.00	20.55	3	9,215	0.03%
2022/06/09	2	21.40	0	0.00	21.45	2	9,532	0.02%
2022/06/02	2	21.20	0	0.00	21.15	2	10,781	0.02%
2022/06/01	6	21.41	0	0.00	21.40	6	10,876	0.06%
2022/05/24	2	20.90	0	0.00	20.75	2	11,477	0.02%
2022/05/11	2	20.80	0	0.00	20.60	2	11,184	0.02%
2022/05/10	1	19.70	0	0.00	19.70	1	11,069	0.01%
2022/05/09	3	19.98	3	20.18	19.80	0	11,017	0.00%
2022/05/06	8	20.81	0	0.00	20.80	8	10,871	0.07%
2022/05/03	3	21.43	0	0.00	21.15	3	10,851	0.03%
2022/04/29	0	0.00	3.3	21.55	21.50	-3.3	10,857	-0.03%
2022/04/28	1	21.65	0	0.00	21.50	1	10,878	0.01%
2022/04/27	3	21.82	0	0.00	21.60	3	10,817	0.03%
2022/04/26	5	22.75	0	0.00	22.60	5	10,688	0.05%
2022/04/25	6	22.73	0	0.00	22.50	6	10,615	0.06%
2022/04/22	10	22.90	0.8	23.30	23.25	9.2	10,400	0.09%
2022/04/21	44	23.60	0	0.00	23.25	44	9,605	0.46%
2022/04/20	0	23.90	0	0.00	23.80	0	9,366	0.00%
2022/04/19	2.8	24.13	60	24.48	23.95	-57.2	9,296	-0.62%
2022/04/18	51.7	24.12	24	24.29	24.35	27.7	9,271	0.30%
2022/04/15	0	0.00	10	23.70	23.70	-10	8,894	-0.11%
2022/04/14	6.2	23.60	0	0.00	23.65	6.2	8,773	0.07%
2022/04/13	2	23.35	0	0.00	23.25	2	8,661	0.02%
2022/04/12	3	23.27	18	23.78	23.40	-15	8,609	-0.17%
2022/04/11	35.9	24.01	22	23.70	23.90	13.9	8,374	0.17%
2022/04/08	19.1	23.40	8	23.54	23.60	11.1	7,929	0.14%
2022/04/07	202	23.09	66	23.20	22.70	136	7,743	1.76%	大買/鉅額交易
2022/04/06	66.1	23.32	2	23.50	23.70	64.1	7,665	0.84%
2022/03/31	5	23.05	0	0.00	23.00	5	7,381	0.07%
2022/03/30	3	23.00	1	23.15	22.75	2	7,214	0.03%
2022/03/29	0	0.00	2	22.60	22.70	-2	7,100	-0.03%
2022/03/28	0.8	22.45	0	0.00	22.55	0.8	7,122	0.01%
2022/03/25	0	0.00	1	22.30	22.30	-1	7,128	-0.01%
2022/03/24	3	22.95	1	23.25	22.80	2	7,162	0.03%
2022/03/23	2	22.75	5	23.10	22.70	-3	7,174	-0.04%
2022/03/22	6	23.03	23	22.84	23.00	-17	7,179	-0.24%
2022/03/21	23.2	23.05	9	23.11	22.75	14.2	7,095	0.20%
2022/03/17	2	22.50	9	22.70	22.55	-7	7,110	-0.10%
2022/03/16	15	22.37	9	22.57	22.75	6	7,231	0.08%
2022/03/15	2	21.65	0	0.00	21.60	2	7,164	0.03%
2022/03/14	4	22.55	2	22.68	22.45	2	7,123	0.03%
2022/03/11	6	22.65	8	22.81	22.90	-2	7,050	-0.03%
2022/03/10	17	22.91	44.3	23.45	22.95	-27.3	6,979	-0.39%
2022/03/09	56.3	23.13	22	22.63	23.65	34.3	6,733	0.51%
2022/03/08	13	21.31	0	0.00	21.60	13	6,117	0.21%
2022/03/04	0	0.00	15.3	21.70	21.55	-15.3	5,982	-0.26%
2022/03/03	2.3	22.02	9	21.70	22.00	-6.7	6,020	-0.11%
2022/03/02	14	21.14	2	21.05	21.65	12	5,979	0.20%
2022/03/01	10	20.80	0	0.00	20.90	10	5,906	0.17%
2022/02/24	7	20.14	0	0.00	20.05	7	5,960	0.12%
2022/02/22	1	20.15	0	0.00	20.05	1	6,088	0.02%
2022/02/21	2	20.35	0	0.00	20.35	2	6,341	0.03%
2022/02/18	0	0.00	2	20.40	20.45	-2	6,469	-0.03%
2022/02/15	2	20.25	0	0.00	20.20	2	7,106	0.03%
2022/02/14	3	20.30	2.8	20.40	20.25	0.2	7,305	0.00%
2022/02/11	0.1	20.73	0	0.00	20.70	0.1	7,410	0.00%
2022/02/10	0.1	20.85	5	21.00	20.90	-4.9	7,611	-0.06%
2022/02/09	0	0.00	2	20.80	20.80	-2	7,773	-0.03%
2022/02/08	0	0.00	10	20.51	20.60	-10	8,048	-0.12%
2022/01/26	0	19.95	3	19.85	20.00	-3	8,921	-0.03%
2022/01/25	5	20.00	1	19.95	19.85	4	9,549	0.04%
2022/01/24	1	20.15	0	0.00	20.00	1	10,844	0.01%
2022/01/21	0	0.00	10	20.50	20.30	-10	11,035	-0.09%
2022/01/19	1	20.60	0.1	20.80	20.60	1	11,427	0.01%
2022/01/14	1	20.75	0	0.00	20.75	1	11,855	0.01%
2022/01/13	10	21.15	1.2	21.09	21.00	8.9	12,147	0.07%
2022/01/12	0	0.00	0	21.10	21.05	0	12,480	0.00%
2022/01/11	13	21.65	9	21.84	21.60	4	13,037	0.03%
2022/01/10	0	21.00	0	0.00	20.90	0	13,003	0.00%
2022/01/07	1	20.65	0	0.00	20.80	1	13,161	0.01%
2022/01/06	0.1	21.62	10	21.25	21.05	-9.9	13,259	-0.07%
2022/01/05	0	0.00	5	21.87	21.70	-5	13,545	-0.04%
2022/01/04	3	21.80	2	21.90	21.75	1	13,927	0.01%
2022/01/03	0	21.85	0.7	21.79	21.70	-0.7	13,999	0.00%
2021/12/30	0.1	21.93	0	0.00	21.85	0.1	14,030	0.00%
2021/12/29	0	0.00	28	21.80	22.00	-28	14,026	-0.20%
2021/12/28	4	21.85	1	21.95	21.75	3	13,998	0.02%
2021/12/27	0	0.00	1	21.80	21.75	-1	14,098	-0.01%
2021/12/24	2.1	21.78	0	0.00	21.70	2.1	14,303	0.01%
2021/12/21	3	21.70	1	21.60	21.60	2	14,393	0.01%
2021/12/17	3	21.55	1.1	21.06	21.00	1.9	14,398	0.01%
2021/12/16	0	0.00	1	21.90	21.60	-1	14,465	-0.01%
2021/12/15	0	0.00	0	21.55	21.40	0	14,447	0.00%
2021/12/14	2	21.66	0	0.00	21.50	2	14,583	0.01%
2021/12/13	1	23.00	6	22.76	22.20	-5	14,465	-0.03%
2021/12/10	4.9	22.52	5	22.20	22.60	-0.1	14,295	0.00%
2021/12/09	5	22.10	0	0.00	22.00	5	14,042	0.04%
2021/12/07	1	21.25	0	0.00	21.25	1	14,167	0.01%
2021/12/06	10	21.40	0	0.00	21.30	10	14,153	0.07%
2021/12/02	3	20.58	0	0.00	20.45	3	14,088	0.02%
2021/12/01	0.3	20.95	0	0.00	20.90	0.3	14,099	0.00%
2021/11/29	0	0.00	1	20.65	20.45	-1	14,247	-0.01%
2021/11/26	3	21.30	5	21.03	20.95	-2	14,258	-0.01%
2021/11/25	0	0.00	1.1	21.75	21.65	-1.1	14,227	-0.01%
2021/11/24	1.8	21.81	4	22.05	22.05	-2.2	14,504	-0.02%
2021/11/23	5	22.08	1	21.95	21.70	4	14,742	0.03%
2021/11/22	1	21.80	0	0.00	21.75	1	14,735	0.01%
2021/11/19	2	21.65	5	21.70	21.35	-3	14,765	-0.02%
2021/11/18	4	21.86	0	0.00	21.75	4	14,732	0.03%
2021/11/17	0.4	22.65	0	0.00	22.50	0.4	14,670	0.00%
2021/11/16	4	22.66	0	0.00	22.50	4	14,935	0.03%
2021/11/12	5	22.25	1	22.05	22.25	4	14,932	0.03%
2021/11/11	0.4	23.50	9	23.45	23.15	-8.6	14,847	-0.06%
2021/11/09	2	23.90	3	24.12	24.10	-1	14,669	-0.01%
2021/11/08	15	23.96	5	23.85	23.65	10	14,719	0.07%
2021/11/05	6	23.78	5	23.66	23.65	1	14,806	0.01%
2021/11/04	14	24.11	14	24.18	24.10	0	14,682	0.00%
2021/11/03	6	25.05	17	24.97	24.50	-11	14,380	-0.08%
2021/11/02	37	25.83	127.7	25.18	25.30	-90.7	14,362	-0.63%	大賣/
2021/11/01	128	26.17	17.7	25.97	26.25	110.3	14,124	0.78%	大買/鉅額交易
2021/10/29	4	23.48	6	23.83	23.90	-2	13,178	-0.02%
2021/10/28	4	23.55	22	23.76	23.95	-18	13,133	-0.14%
2021/10/27	2	22.50	1	22.70	22.75	1	13,040	0.01%
2021/10/26	0	0.00	0.8	22.20	22.70	-0.8	13,367	-0.01%
2021/10/25	0.4	22.90	1	22.85	22.65	-0.6	13,637	0.00%
2021/10/21	8	23.28	3	22.95	22.75	5	14,998	0.03%
2021/10/20	8.6	24.01	71	23.85	24.00	-62.4	14,928	-0.42%
2021/10/19	81.5	24.42	13	24.05	24.50	68.5	14,727	0.46%
2021/10/18	12	22.81	1	22.70	22.90	11	14,316	0.08%
2021/10/15	2.3	22.23	3	22.48	22.75	-0.7	14,296	0.00%
2021/10/14	6.4	22.04	44	21.85	22.25	-37.6	14,279	-0.26%
2021/10/13	43.4	22.11	2	22.05	22.45	41.4	14,214	0.29%
2021/10/12	2.3	21.24	5	21.38	21.70	-2.7	14,119	-0.02%
2021/10/08	3.4	20.55	0	0.00	20.65	3.4	13,842	0.02%
2021/10/07	0	0.00	2	20.35	20.40	-2	13,995	-0.01%
2021/10/06	2	20.05	0	0.00	20.00	2	14,097	0.01%
2021/10/05	0.5	19.80	1.7	19.33	19.80	-1.2	14,260	-0.01%
2021/10/01	0	0.00	8	21.05	20.70	-8	14,867	-0.05%
2021/09/30	0	0.00	0.3	20.40	20.50	-0.3	14,827	0.00%
2021/09/29	2	20.35	0	0.00	20.25	2	15,146	0.01%
2021/09/24	2	19.85	0	0.00	20.20	2	15,996	0.01%
2021/09/23	2	20.55	11	20.43	20.20	-9	16,091	-0.06%
2021/09/22	0	0.00	10	21.30	21.30	-10	16,116	-0.06%
2021/09/17	7	21.66	0	0.00	21.95	7	16,284	0.04%
2021/09/14	10	21.35	0	0.00	20.90	10	17,821	0.06%
2021/09/06	10	21.41	0	0.00	21.30	10	18,900	0.05%
2021/08/31	0	0.00	20	20.85	21.25	-20	19,746	-0.10%
2021/08/30	1	21.85	4	21.30	21.15	-3	19,886	-0.02%
2021/08/25	0.5	20.00	0	0.00	20.10	0.5	20,469	0.00%
2021/08/24	3	19.80	0	0.00	19.70	3	20,664	0.01%
2021/08/23	2	20.23	1	20.55	20.15	1	21,296	0.00%
2021/08/20	0	0.00	3.7	20.12	20.00	-3.7	21,859	-0.02%
2021/08/19	0	0.00	6	19.68	19.45	-6	22,019	-0.03%
2021/08/17	3	19.50	5	19.60	19.45	-2	23,665	-0.01%
2021/08/16	2	18.80	1	18.80	18.80	1	24,013	0.00%
2021/08/13	3.1	19.11	0	0.00	18.90	3.1	24,958	0.01%
2021/08/12	22	19.29	0	0.00	19.15	22	25,406	0.09%
2021/08/11	0	0.00	7.7	19.39	18.95	-7.7	25,631	-0.03%
2021/08/10	2	20.10	20	20.65	20.10	-18	26,145	-0.07%
2021/08/09	0.3	21.53	29.2	20.92	20.65	-28.9	27,431	-0.11%
2021/07/28	5	12.14	0	0.00	12.10	5	27,456	0.02%
2021/07/27	80	12.55	0	12.20	12.40	80	28,151	0.28%
2021/07/26	10	12.85	12	12.81	12.60	-2	28,317	-0.01%
2021/07/23	5	12.40	120	12.50	12.40	-115	28,410	-0.40%	大賣/鉅額交易
2021/07/22	5	12.65	0	0.00	12.45	5	28,583	0.02%
2021/07/21	9	12.63	2	12.95	12.55	7	28,801	0.02%
2021/07/20	20	13.04	1	12.90	13.00	19	28,874	0.07%
2021/07/19	19	13.16	30	13.23	13.35	-11	28,958	-0.04%
2021/07/15	1	12.65	0	0.00	12.65	1	28,607	0.00%
2021/07/12	2	12.75	0	0.00	12.70	2	29,746	0.01%
2021/07/09	1	12.75	3	12.85	12.75	-2	30,041	-0.01%
2021/07/08	1	12.75	0	0.00	12.85	1	31,265	0.00%
2021/07/07	9	12.82	3	12.75	12.75	6	33,726	0.02%
2021/07/05	0	0.00	16	13.09	13.05	-16	35,163	-0.05%
2021/07/02	2	13.00	1	12.95	12.95	1	37,081	0.00%
2021/07/01	2	12.98	12	13.12	12.95	-10	38,048	-0.03%
2021/06/30	0	0.00	13.1	13.11	13.10	-13.1	38,615	-0.03%
2021/06/29	0	0.00	3	13.00	12.95	-3	38,627	-0.01%
2021/06/28	2	13.00	1	13.00	13.00	1	39,619	0.00%
2021/06/25	0	0.00	14	13.16	13.15	-14	41,277	-0.03%
2021/06/24	12	13.37	0	0.00	13.35	12	46,633	0.03%
2021/06/23	0	0.00	3	13.47	13.25	-3	48,348	-0.01%
2021/06/22	5	12.95	0	0.00	12.85	5	49,317	0.01%
2021/06/21	3	12.95	0	0.00	12.90	3	50,384	0.01%
2021/06/18	2	13.30	3	13.43	13.20	-1	52,619	0.00%
2021/06/17	6	13.48	0	0.00	13.45	6	55,476	0.01%
2021/06/16	9	13.53	21	13.62	13.40	-12	57,902	-0.02%
2021/06/15	6	13.19	5	13.20	13.30	1	61,608	0.00%
2021/06/11	4	13.50	510	13.25	13.25	-506	62,783	-0.81%	大賣/鉅額交易
2021/06/10	10	13.62	1	13.55	13.65	9	63,293	0.01%
2021/06/09	0	0.00	1	12.95	12.95	-1	64,252	0.00%
2021/06/08	6	13.24	0	0.00	13.15	6	65,219	0.01%
2021/06/07	0	0.00	10	12.90	12.90	-10	65,302	-0.02%
2021/06/04	3	13.15	20	13.10	13.00	-17	65,818	-0.03%
2021/06/03	2	13.35	0	0.00	13.30	2	65,757	0.00%
2021/06/02	6	13.66	0	0.00	13.45	6	65,797	0.01%
2021/06/01	0	0.00	1	13.65	13.60	-1	65,993	0.00%
2021/05/31	4	13.55	11	13.50	13.40	-7	66,043	-0.01%
2021/05/28	11	13.87	19	13.73	13.60	-8	65,988	-0.01%
2021/05/27	2	13.43	4	13.51	13.65	-2	65,984	0.00%
2021/05/25	9	13.51	5	13.47	13.30	4	65,939	0.01%
2021/05/24	2	13.05	0	0.00	13.20	2	66,362	0.00%
2021/05/21	1	12.65	1	12.70	12.80	0	66,382	0.00%
2021/05/20	29	13.23	36	13.24	12.55	-7	66,641	-0.01%
2021/05/19	27	12.86	3	13.45	13.40	24	66,342	0.04%
2021/05/18	0	0.00	3	12.25	12.70	-3	65,850	0.00%
2021/05/17	11	11.80	8	12.22	11.75	3	65,680	0.00%
2021/05/14	11	13.22	1	13.15	13.00	10	65,123	0.02%
2021/05/13	15	12.01	9	12.17	12.10	6	64,231	0.01%
2021/05/12	20	12.37	1	13.05	12.40	19	64,160	0.03%
2021/05/11	20	13.67	14	13.83	13.50	6	63,454	0.01%
2021/05/10	1	14.40	2	14.15	14.40	-1	63,375	0.00%
2021/05/07	14	14.39	4	14.28	14.30	10	63,217	0.02%
2021/05/06	9	14.21	8	14.36	14.55	1	62,680	0.00%
2021/05/05	2	13.30	0	0.00	13.25	2	61,359	0.00%
2021/05/04	3	13.52	1	12.65	13.15	2	61,278	0.00%
2021/05/03	1	14.15	1	14.30	14.00	0	60,540	0.00%
2021/04/29	9	14.37	16	14.30	14.25	-7	60,757	-0.01%
2021/04/28	19	14.59	34	14.61	14.50	-15	60,830	-0.02%
2021/04/27	13.4	14.79	24	14.86	14.75	-10.6	61,046	-0.02%
2021/04/26	8	14.88	0.2	14.80	14.85	7.8	60,973	0.01%
2021/04/23	24	14.79	100	14.85	14.90	-76	60,792	-0.13%
2021/04/22	21	14.75	4	14.66	14.40	17	60,614	0.03%
2021/04/21	16	15.07	19	14.93	14.90	-3	60,059	0.00%
2021/04/20	0	0.00	2	15.30	14.95	-2	59,827	0.00%
2021/04/19	6	14.89	14	15.00	14.95	-8	59,494	-0.01%
2021/04/16	5	15.10	7	15.12	15.10	-2	59,039	0.00%
2021/04/14	80	15.58	82	15.34	15.00	-2	59,619	0.00%
2021/04/13	141	16.25	148	16.36	15.65	-7	58,650	-0.01%	大買/大賣/
2021/04/12	123	15.74	33	15.63	15.65	90	56,342	0.16%	大買/
2021/04/09	30	15.62	8	15.63	15.55	22	55,864	0.04%
2021/04/08	306	15.90	21	15.74	15.80	285	54,943	0.52%	大買/鉅額交易
2021/04/07	113	14.93	116	15.04	15.05	-3	53,203	-0.01%	大買/大賣/
2021/04/06	150	14.75	178	14.60	14.60	-28	52,725	-0.05%	大買/大賣/
2021/04/01	217	15.00	170	14.86	14.85	47	52,211	0.09%	大買/大賣/
2021/03/31	346	15.04	348	14.94	15.00	-2	51,958	0.00%	大買/大賣/
2021/03/30	248	15.06	180	14.70	14.65	68	51,394	0.13%	大買/大賣/
2021/03/29	537	14.43	426	14.97	15.00	111	50,677	0.22%	大買/大賣/鉅額交易
2021/03/26	17	15.00	12	15.01	14.95	5	45,300	0.01%
2021/03/25	40	16.93	45	17.38	16.60	-5	43,643	-0.01%
2021/03/24	17.1	17.28	15	17.39	17.40	2.1	42,336	0.01%
2021/03/23	163	17.87	40	17.53	17.40	123	41,295	0.30%	大買/鉅額交易
2021/03/22	54	17.98	29	18.28	18.20	25	39,032	0.06%
2021/03/19	27	16.84	34	16.78	17.20	-7	36,232	-0.02%
2021/03/18	27	16.60	26	16.55	16.75	1	33,893	0.00%
2021/03/17	13	15.27	55	15.45	15.60	-42	29,773	-0.14%
2021/03/16	20	15.21	25	15.10	15.10	-5	28,731	-0.02%
2021/03/15	11	14.97	93	15.19	15.10	-82	28,737	-0.29%
2021/03/12	8	14.56	15	14.57	14.50	-7	27,446	-0.03%
2021/03/11	6	14.16	8	14.31	14.30	-2	26,865	-0.01%
2021/03/10	110	14.29	123	14.30	14.20	-13	26,788	-0.05%	大買/大賣/
2021/03/09	0	0.00	3	13.75	13.70	-3	26,523	-0.01%
2021/03/08	8	13.76	0	13.80	13.70	8	26,742	0.03%
2021/03/05	7	13.88	2	14.15	13.80	5	26,823	0.02%
2021/03/04	0	0.00	8	14.32	14.20	-8	26,777	-0.03%
2021/03/03	0	0.00	2	14.10	14.20	-2	26,723	-0.01%
2021/03/02	3	14.35	1	14.35	14.05	2	26,836	0.01%
2021/02/26	5	14.05	9	14.04	14.15	-4	27,164	-0.01%
2021/02/25	0	14.05	10	14.05	14.05	-10	27,541	-0.04%
2021/02/24	16	14.41	25	14.40	14.05	-9	27,517	-0.03%
2021/02/23	10	13.96	10	13.85	13.95	0	26,909	0.00%
2021/02/22	6	13.95	20	13.65	13.95	-14	27,099	-0.05%
2021/02/18	0	0.00	2	13.05	13.10	-2	27,448	-0.01%
2021/02/17	0	0.00	3.4	12.99	13.00	-3.4	27,595	-0.01%
2021/02/04	30	12.10	10	12.28	12.30	20	28,656	0.07%
2021/02/03	18	12.41	20.9	12.42	12.30	-2.9	29,210	-0.01%
2021/02/01	10	11.65	10	11.75	11.70	0	29,480	0.00%
2021/01/29	10	12.35	35	11.94	11.80	-25	30,036	-0.08%
2021/01/28	14	12.21	10	12.20	12.15	4	31,355	0.01%
2021/01/27	10	12.85	10	12.60	12.55	0	31,782	0.00%
2021/01/26	1	12.55	1	12.60	12.60	0	32,323	0.00%
2021/01/25	11	12.70	11	12.91	13.00	0	32,974	0.00%
2021/01/22	5	13.10	10	12.88	12.85	-5	34,069	-0.01%
2021/01/21	17	12.80	20	12.20	12.20	-3	34,596	-0.01%
2021/01/20	15	13.10	43	12.48	12.55	-28	35,871	-0.08%
2021/01/19	5	13.45	4	13.35	13.35	1	36,549	0.00%
2021/01/18	3	13.25	5	13.35	13.10	-2	37,259	-0.01%
2021/01/15	26	13.53	14.6	13.47	13.50	11.4	37,999	0.03%
2021/01/14	14	13.74	2	13.70	13.70	12	39,228	0.03%
2021/01/13	8	13.71	7	13.70	13.65	1	40,424	0.00%
2021/01/12	9	13.79	18	13.80	13.80	-9	42,439	-0.02%
2021/01/11	7	13.82	70	13.94	13.85	-63	45,040	-0.14%
2021/01/08	58	14.03	38	14.10	13.90	20	47,679	0.04%
2021/01/07	40	14.51	11.9	14.29	14.20	28.1	52,192	0.05%
2021/01/06	5.4	14.17	27	14.22	13.75	-21.6	52,765	-0.04%
2021/01/05	5	14.30	11.4	14.27	14.25	-6.4	54,081	-0.01%
2021/01/04	5.2	14.35	39	14.33	14.20	-33.8	56,490	-0.06%
2020/12/31	13	14.46	9	14.37	14.25	4	56,918	0.01%
2020/12/30	7	14.43	12	14.39	14.50	-5	57,137	-0.01%
2020/12/29	2	14.30	0	0.00	14.20	2	57,549	0.00%
2020/12/28	6.2	13.94	2	14.00	13.90	4.2	57,198	0.01%
2020/12/25	8	14.26	13.1	14.13	14.05	-5.1	57,511	-0.01%
2020/12/24	31	14.43	1	14.30	14.30	30	57,482	0.05%
2020/12/23	44	13.88	54	14.04	14.25	-10	57,179	-0.02%
2020/12/22	0	0.00	2	13.50	13.50	-2	57,318	0.00%
2020/12/21	12	13.77	5	13.75	13.75	7	58,846	0.01%
2020/12/18	45	13.98	25	13.90	13.90	20	60,344	0.03%
2020/12/17	7	14.03	10	13.98	13.95	-3	60,371	0.00%
2020/12/16	0.2	14.15	5	14.09	14.10	-4.8	60,417	-0.01%
2020/12/15	19	14.22	0	0.00	14.00	19	60,529	0.03%
2020/12/14	10	14.25	0	0.00	14.20	10	60,559	0.02%
2020/12/11	7	14.26	22	14.21	14.20	-15	60,646	-0.02%
2020/12/10	41	14.92	0	0.00	14.65	41	60,489	0.07%
2020/12/09	53	15.15	16	15.29	15.05	37	60,467	0.06%
2020/12/08	10	14.60	2	14.70	14.60	8	60,282	0.01%
2020/12/07	10	14.39	7	14.74	14.60	3	60,792	0.00%
2020/12/04	17	14.58	28	14.44	14.45	-11	61,275	-0.02%
2020/12/03	18	14.74	11	14.65	14.65	7	61,855	0.01%
2020/12/02	22	14.71	151	14.65	14.60	-129	62,700	-0.21%	大賣/鉅額交易
2020/12/01	15.4	14.80	1.4	14.87	14.85	14	64,275	0.02%
2020/11/30	10.1	14.96	22	14.90	14.85	-11.9	66,002	-0.02%
2020/11/27	0.2	14.75	0	0.00	14.75	0.2	67,536	0.00%
2020/11/26	2	14.83	0	0.00	14.80	2	68,433	0.00%
2020/11/25	22	15.25	3	15.18	15.10	19	69,254	0.03%
2020/11/24	11	15.04	42	14.76	15.00	-31	69,273	-0.04%
2020/11/23	4	14.66	3	14.70	14.60	1	69,154	0.00%
2020/11/20	15	14.74	2	14.70	14.60	13	69,685	0.02%
2020/11/19	11	14.52	2	14.80	14.55	9	70,438	0.01%
2020/11/18	7	14.48	0	0.00	14.35	7	70,347	0.01%
2020/11/17	7	13.99	23	14.52	14.60	-16	70,759	-0.02%
2020/11/16	16	14.10	27	14.04	13.95	-11	71,329	-0.02%
2020/11/13	29	14.22	10	14.25	14.20	19	72,394	0.03%
2020/11/12	59	14.25	104	13.85	14.35	-45	73,439	-0.06%	大賣/
2020/11/11	6	14.74	0	0.00	14.55	6	74,632	0.01%
2020/11/10	29	15.27	38	15.14	15.00	-9	75,786	-0.01%
2020/11/09	27	15.57	1	15.35	15.35	26	76,049	0.03%
2020/11/06	22	15.60	126	15.51	15.30	-104	76,588	-0.14%	大賣/鉅額交易
2020/11/05	116	15.82	68	15.49	15.95	48	77,302	0.06%	大買/
2020/11/04	67	15.01	25	14.90	14.90	42	77,017	0.05%
2020/11/03	1	15.00	297.1	15.10	15.00	-296.1	76,911	-0.39%	大賣/鉅額交易
2020/11/02	9	14.91	87	14.89	14.90	-78	76,464	-0.10%
2020/10/30	42.3	15.34	68	15.24	15.15	-25.7	75,804	-0.03%
2020/10/29	55	15.97	33	15.96	15.85	22	74,732	0.03%
2020/10/28	114	16.70	107	16.48	16.30	7	73,799	0.01%	大買/大賣/
2020/10/27	132	16.26	15	16.09	16.15	117	72,319	0.16%	大買/鉅額交易
2020/10/26	16	16.15	3	15.92	15.95	13	71,786	0.02%
2020/10/23	11	15.94	16	15.91	15.95	-5	71,077	-0.01%
2020/10/22	15	15.76	5	15.67	15.55	10	70,517	0.01%
2020/10/21	26	16.39	41	16.46	16.25	-15	69,331	-0.02%
2020/10/20	149	16.56	134	16.19	16.45	15	68,175	0.02%	大買/大賣/
2020/10/19	148	16.22	111	16.20	16.40	37	66,188	0.06%	大買/大賣/
2020/10/16	80	15.09	98	14.63	15.05	-18	63,540	-0.03%
2020/10/15	232	15.29	143	15.44	15.85	89	61,155	0.15%	大買/大賣/
2020/10/14	27	13.53	26	14.24	14.50	1	56,636	0.00%
2020/10/13	34	12.65	7	12.79	13.20	27	56,064	0.05%
2020/10/12	27	12.79	51	12.56	13.10	-24	55,067	-0.04%
2020/10/08	16	12.05	6	11.96	12.00	10	53,557	0.02%
2020/10/07	5	11.97	8	11.94	11.95	-3	54,234	-0.01%
2020/10/06	1	12.10	1	12.10	12.00	0	54,714	0.00%
2020/09/30	2	11.50	16	11.63	11.55	-14	57,299	-0.02%
2020/09/29	7	11.35	6	11.25	11.20	1	57,565	0.00%
2020/09/28	10	11.75	4	11.60	11.50	6	57,670	0.01%
2020/09/25	35	11.86	24	11.68	11.65	11	57,635	0.02%
2020/09/24	62	12.23	18	12.35	12.25	44	56,922	0.08%
2020/09/23	48	11.84	81.5	11.83	12.40	-33.5	55,894	-0.06%
2020/09/22	0	0.00	25	11.30	11.30	-25	54,508	-0.05%
2020/09/21	4	11.28	61	11.16	11.15	-57	54,392	-0.10%
2020/09/18	110	11.42	95	11.37	11.35	15	54,222	0.03%	大買/
2020/09/17	50	11.44	70	11.31	11.30	-20	53,977	-0.04%
2020/09/16	40	11.25	20.8	11.20	11.25	19.2	53,746	0.04%
2020/09/15	1	11.50	42	11.25	11.25	-41	53,477	-0.08%
2020/09/14	0	0.00	18	11.25	11.15	-18	53,372	-0.03%
2020/09/11	36	11.58	15	11.40	11.45	21	52,856	0.04%
2020/09/10	67	11.95	129	11.92	11.80	-62	52,236	-0.12%	大賣/
2020/09/09	8	11.94	45	11.83	11.85	-37	51,490	-0.07%
2020/09/08	75	11.77	81	11.55	11.30	-6	50,570	-0.01%
2020/09/07	64	12.22	49	11.84	11.80	15	49,709	0.03%
2020/09/04	68	12.44	55	12.25	12.25	13	48,590	0.03%
2020/09/03	74	12.72	89	12.94	12.60	-15	46,756	-0.03%
2020/09/02	36	11.89	48	11.83	12.15	-12	44,772	-0.03%
2020/09/01	45	11.49	21	11.84	11.35	24	42,944	0.06%
2020/08/31	57	11.33	17	11.46	11.55	40	41,831	0.10%
2020/08/28	1	11.00	32	11.05	11.05	-31	40,636	-0.08%
2020/08/27	8.1	10.96	3	11.20	10.80	5.1	40,058	0.01%
2020/08/26	4	11.00	6	11.13	11.00	-2	39,773	-0.01%
2020/08/25	16	11.20	31	11.11	11.20	-15	38,973	-0.04%
2020/08/21	19	10.95	85	10.75	10.75	-66	37,440	-0.18%
2020/08/20	11	10.61	61	10.20	10.90	-50	36,676	-0.14%
2020/08/19	67	10.93	53	10.79	10.60	14	35,257	0.04%
2020/08/18	146	11.37	8	11.44	11.50	138	33,791	0.41%	大買/鉅額交易
2020/08/17	236	11.13	39	11.19	11.55	197	32,466	0.61%	大買/鉅額交易
2020/08/14	3	10.85	20	10.54	10.95	-17	30,181	-0.06%
2020/08/13	24	9.99	1	10.05	9.96	23	28,324	0.08%
2020/08/12	31	9.79	50	9.45	10.20	-19	27,604	-0.07%
2020/08/11	20	9.85	48	9.91	9.51	-28	26,490	-0.11%
2020/08/10	20	9.99	29	9.66	10.10	-9	24,920	-0.04%
2020/08/07	18	9.26	1	9.25	9.20	17	23,826	0.07%
2020/08/06	1	9.08	16	9.14	9.00	-15	23,627	-0.06%
2020/08/05	0	0.00	2	9.16	9.12	-2	23,550	-0.01%
2020/08/04	3	9.03	33	9.11	9.15	-30	23,772	-0.13%
2020/08/03	94	9.22	2	9.21	9.11	92	24,090	0.38%
2020/07/31	4	9.07	0	0.00	9.04	4	23,979	0.02%
2020/07/30	3	9.15	0	0.00	9.13	3	23,683	0.01%
2020/07/28	0	0.00	18	8.32	8.00	-18	22,728	-0.08%
2020/07/27	2	8.47	0	0.00	8.40	2	22,354	0.01%
2020/07/24	1	8.97	12	8.70	8.68	-11	22,042	-0.05%
2020/07/23	6	8.91	1	9.02	8.90	5	21,762	0.02%
2020/07/22	17	9.12	6	9.14	9.07	11	21,607	0.05%
2020/07/21	32	9.14	24	9.02	9.10	8	21,425	0.04%
2020/07/20	2	8.90	45	8.51	8.84	-43	21,038	-0.20%
2020/07/17	87.7	9.04	1	9.12	9.01	86.7	20,618	0.42%
2020/07/16	8	9.75	5	9.69	9.66	3	19,632	0.02%
2020/07/15	7	10.23	96	10.10	9.84	-89	18,906	-0.47%
2020/07/14	32	10.06	27.9	9.83	10.05	4.2	17,830	0.02%
2020/07/13	30	9.67	78	9.37	9.32	-48	16,549	-0.29%
2020/07/10	54	9.59	85	9.33	9.74	-31	15,672	-0.20%
2020/07/09	41	8.87	0	0.00	8.88	41	12,720	0.32%
2020/07/08	31	7.96	2	7.94	8.08	29	12,021	0.24%
2020/07/07	1	7.25	1	7.40	7.35	0	11,217	0.00%
2020/07/06	1	7.47	0	0.00	7.39	1	10,917	0.01%
2020/07/03	21.4	7.42	10	7.40	7.38	11.4	10,686	0.11%
2020/07/02	10	7.10	20	7.32	7.54	-10	10,187	-0.10%
2020/07/01	20	6.92	1	6.79	6.87	19	9,376	0.20%
2020/06/30	12	6.40	30	6.42	6.54	-18	9,059	-0.20%
2020/06/29	1	6.19	0	0.00	6.39	1	8,943	0.01%
2020/06/23	8	6.24	0	0.00	6.26	8	9,001	0.09%
2020/06/17	0	0.00	20	6.11	6.13	-20	8,850	-0.23%
2020/06/11	0	0.00	3	6.45	6.35	-3	9,143	-0.03%
2020/06/05	0	0.00	1	6.24	6.25	-1	9,324	-0.01%
2020/06/02	6	6.34	108	6.33	6.34	-102	9,368	-1.09%	大賣/鉅額交易
2020/05/25	16	6.00	0	0.00	5.98	16	9,276	0.17%
2020/05/22	2	6.05	5	6.05	6.01	-3	9,303	-0.03%
2020/05/19	0	0.00	4	5.98	6.00	-4	9,210	-0.04%
2020/05/18	10	6.05	1	6.01	5.93	9	9,164	0.10%
2020/05/15	60	6.17	2	6.07	5.95	58	9,153	0.63%
2020/05/14	8	6.17	0	0.00	6.04	8	9,119	0.09%
2020/05/13	5	6.28	0	0.00	6.26	5	8,923	0.06%
2020/05/12	7	5.87	0	0.00	5.92	7	8,665	0.08%
2020/05/11	15.3	5.94	1	5.93	5.92	14.3	8,542	0.17%
2020/05/08	3	6.11	8	6.12	6.13	-5	8,164	-0.06%
2020/05/07	20	5.57	21	5.46	5.58	-1	7,742	-0.01%
2020/05/05	2	5.11	0	0.00	5.15	2	7,524	0.03%
2020/04/30	0	0.00	2	5.28	5.28	-2	7,474	-0.03%
2020/04/29	0.2	5.09	0	0.00	5.11	0.2	7,484	0.00%
2020/04/24	3	4.88	0	0.00	4.91	3	7,749	0.04%
2020/04/23	2	4.97	0	0.00	4.94	2	7,797	0.03%
2020/04/22	3	4.91	0	0.00	4.95	3	7,875	0.04%
2020/04/21	10	5.15	6	5.02	5.06	4	7,942	0.05%
2020/04/17	35	5.32	0	0.00	5.22	35	8,285	0.42%
2020/04/15	0	0.00	12	5.31	5.31	-12	8,294	-0.14%
2020/04/13	5	5.07	0	0.00	5.05	5	8,388	0.06%
2020/04/07	2	4.95	0	0.00	4.98	2	9,075	0.02%
2020/04/01	0.1	4.75	0	0.00	4.82	0.1	9,428	0.00%
2020/03/31	10	4.90	0	0.00	4.73	10	9,385	0.11%
2020/03/26	0	0.00	3	5.07	5.14	-3	9,345	-0.03%
2020/03/24	0	0.00	10	4.50	4.48	-10	9,739	-0.10%
2020/03/23	10	4.28	0	0.00	4.26	10	9,760	0.10%
2020/03/20	0	0.00	5	4.61	4.51	-5	9,751	-0.05%
2020/03/19	6	4.34	6	4.49	4.33	0	9,667	0.00%
2020/03/18	1	4.83	0	0.00	4.80	1	9,493	0.01%
2020/03/17	4	4.82	0	0.00	4.71	4	9,389	0.04%
2020/03/16	15	5.09	0	0.00	5.01	15	9,307	0.16%
2020/03/13	0	0.00	3	5.25	5.34	-3	9,188	-0.03%
2020/03/12	11.2	5.89	0	0.00	5.82	11.2	8,893	0.13%
2020/03/10	2	6.13	0	0.00	6.33	2	8,693	0.02%
2020/03/09	3	6.52	0	0.00	6.46	3	8,566	0.04%
2020/03/03	10	6.93	0	0.00	6.91	10	8,797	0.11%
2020/03/02	3	6.85	15	6.90	6.81	-12	8,785	-0.14%
2020/02/27	9	7.02	1	7.04	6.99	8	8,683	0.09%
2020/02/25	10	7.06	0	0.00	7.15	10	8,513	0.12%
2020/02/24	1	7.22	0	0.00	7.20	1	8,484	0.01%
2020/02/21	12	7.32	0	0.00	7.31	12	8,435	0.14%
2020/02/20	1	7.43	0	0.00	7.44	1	8,350	0.01%
2020/02/19	2	7.37	0	0.00	7.37	2	8,251	0.02%
2020/02/18	0	0.00	25	7.42	7.37	-25	8,277	-0.30%
2020/02/17	10	7.28	10	7.39	7.40	0	8,282	0.00%
2020/02/13	2	7.33	0	0.00	7.35	2	8,167	0.02%
2020/02/12	3	7.29	0	0.00	7.29	3	8,160	0.04%
2020/02/06	0	0.00	5	7.27	7.29	-5	7,964	-0.06%
2020/02/05	5	7.18	0	0.00	7.23	5	7,956	0.06%
2020/02/03	0.1	7.08	0	0.00	7.07	0.1	7,923	0.00%
2020/01/30	26	7.33	0	0.00	7.16	26	7,748	0.34%
2020/01/15	0	0.00	5	7.83	7.84	-5	7,183	-0.07%
2020/01/14	0	0.00	0	7.80	7.80	0	7,099	0.00%
2020/01/13	1	7.90	13	7.84	7.84	-12	6,991	-0.17%
2020/01/08	0	0.00	10	7.51	7.42	-10	6,775	-0.15%
2020/01/07	13	7.45	0	0.00	7.39	13	6,649	0.20%
2020/01/06	2	7.45	0	0.00	7.44	2	6,583	0.03%
2020/01/03	0	0.00	5	7.51	7.50	-5	6,507	-0.08%
2020/01/02	1	7.70	0	0.00	7.70	1	6,377	0.02%
2019/12/31	0	0.00	5	7.70	7.66	-5	6,164	-0.08%
2019/12/27	10	7.34	0	0.00	7.36	10	5,293	0.19%
2019/12/25	2	7.39	0	0.00	7.42	2	5,228	0.04%
2019/12/24	0	0.00	2	7.34	7.35	-2	5,249	-0.04%
2019/12/20	5	7.65	0	0.00	7.53	5	5,169	0.10%
2019/12/19	2	7.44	0	0.00	7.45	2	4,809	0.04%
2019/12/11	0	0.00	1	7.23	7.19	-1	4,724	-0.02%
2019/12/09	0	0.00	0	7.03	7.09	0	4,800	0.00%
2019/12/06	0	0.00	0	7.00	7.05	0	4,824	0.00%
2019/11/20	2	7.71	0	0.00	7.66	2	4,552	0.04%
2019/11/19	0	0.00	1.2	7.79	7.80	-1.2	4,567	-0.03%
2019/11/14	0	0.00	11	7.74	7.66	-11	4,772	-0.23%
2019/11/13	10	7.83	0	0.00	7.80	10	4,783	0.21%
2019/11/12	23	7.82	0	0.00	7.82	23	4,875	0.47%
2019/11/11	0	0.00	30	7.85	7.85	-30	4,969	-0.60%
2019/11/07	15	8.05	0.4	8.02	8.04	14.6	5,060	0.29%
2019/10/29	0	0.00	0	8.14	8.20	0	5,487	0.00%
2019/10/14	0	0.00	20	8.23	8.21	-20	5,814	-0.34%
2019/09/18	0	0.00	10	8.60	8.51	-10	6,270	-0.16%
2019/09/16	0	0.00	10	8.61	8.62	-10	6,292	-0.16%
2019/09/02	0	0.00	4	8.13	8.14	-4	6,460	-0.06%
2019/08/22	0	0.00	5	8.08	8.05	-5	6,625	-0.08%
2019/08/19	5	7.96	0	0.00	7.93	5	6,699	0.07%
2019/08/16	4	7.80	0	0.00	7.80	4	6,953	0.06%
2019/08/15	0	0.00	25	7.57	7.60	-25	6,947	-0.36%
2019/08/14	3	8.03	0	0.00	7.85	3	6,953	0.04%
2019/08/08	0	0.00	2	8.06	8.03	-2	7,605	-0.03%
2019/08/07	2	8.00	0	0.00	8.02	2	8,044	0.02%
2019/08/06	1	8.30	2	8.19	8.26	-1	8,011	-0.01%
2019/08/05	2	8.51	0	0.00	8.44	2	7,997	0.03%
2019/07/29	0	0.00	3	9.12	9.31	-3	8,448	-0.04%
2019/07/23	0	0.00	2	8.63	8.63	-2	8,500	-0.02%
2019/07/22	5	8.66	1	8.71	8.61	4	8,522	0.05%
2019/07/19	0	0.00	14	8.78	8.76	-14	8,511	-0.16%
2019/07/16	0	0.00	1.1	9.03	9.01	-1.1	8,642	-0.01%
2019/07/15	45	8.52	15	8.48	8.75	30	8,667	0.35%
2019/07/12	2	8.96	0	0.00	8.82	2	8,773	0.02%
2019/07/09	11	9.19	60	9.17	9.14	-49	9,076	-0.54%
2019/07/08	2	9.38	14	9.41	9.28	-12	9,176	-0.13%
2019/07/05	8	9.76	0	0.00	9.70	8	9,446	0.08%
2019/07/01	0	0.00	6	9.88	9.80	-6	10,322	-0.06%
2019/06/28	0	0.00	14	9.87	9.77	-14	10,465	-0.13%
2019/06/27	0	0.00	40	9.78	9.96	-40	10,685	-0.37%
2019/06/25	10	9.71	0.1	9.70	9.71	9.9	10,997	0.09%
2019/06/18	2	9.79	0	0.00	9.80	2	11,482	0.02%
2019/06/17	0.8	10.00	0	0.00	10.00	0.8	11,486	0.01%
2019/06/13	5	10.05	0	0.00	10.45	5	11,886	0.04%
2019/06/12	5	10.12	10	10.15	10.25	-5	12,243	-0.04%
2019/06/11	10	9.91	0	0.00	10.15	10	12,382	0.08%
2019/06/06	20	9.67	20	9.77	9.67	0	12,860	0.00%
2019/06/05	25	9.40	0	0.00	9.45	25	12,901	0.19%
2019/06/04	20	9.35	0	0.00	9.29	20	12,984	0.15%
2019/05/31	1	9.52	0	0.00	9.54	1	13,363	0.01%
2019/05/29	0	0.00	4	9.19	9.20	-4	13,490	-0.03%
2019/05/28	5	9.42	13	9.38	9.16	-8	13,590	-0.06%
2019/05/23	2	9.65	3	9.90	9.57	-1	13,712	-0.01%
2019/05/20	1	10.20	0	0.00	10.15	1	13,546	0.01%
2019/05/17	6	10.53	18	10.63	10.40	-12	13,430	-0.09%
2019/05/16	5	11.25	5	11.30	11.00	0	13,088	0.00%
2019/05/15	6	11.33	0	0.00	11.50	6	12,823	0.05%
2019/05/14	0	0.00	5	10.50	10.75	-5	12,407	-0.04%
2019/05/10	2	10.70	1	10.45	10.60	1	12,340	0.01%
2019/05/09	8	10.93	1	10.75	10.75	7	12,232	0.06%
2019/05/07	20	10.97	3	11.00	10.95	17	11,952	0.14%
2019/05/06	1	10.05	0	0.00	10.05	1	11,708	0.01%
2019/05/03	1	10.35	0	0.00	10.40	1	11,589	0.01%
2019/04/30	0	0.00	13	10.36	10.50	-13	11,547	-0.11%
2019/04/29	1	10.70	2	10.70	10.65	-1	11,452	-0.01%
2019/04/26	2	10.90	0	0.00	10.90	2	11,404	0.02%
2019/04/24	13	11.03	60	10.95	10.90	-47	11,821	-0.40%
2019/04/19	45	10.85	0	0.00	10.90	45	11,813	0.38%
2019/04/18	15	10.85	0	0.00	10.65	15	11,714	0.13%
2019/04/17	10	10.95	0	0.00	10.90	10	11,528	0.09%
2019/04/16	3	10.88	0	0.00	10.95	3	11,434	0.03%
2019/04/15	53	10.92	0	0.00	11.20	53	11,228	0.47%
2019/04/12	0	0.00	20	10.85	10.75	-20	10,991	-0.18%
2019/04/11	3	10.90	10	11.00	10.95	-7	10,838	-0.06%
2019/04/10	0	0.00	10.6	10.60	10.65	-10.6	10,462	-0.10%
2019/04/09	0	0.00	20.9	10.30	10.30	-20.9	10,242	-0.20%
2019/04/08	0	0.00	30.2	10.09	10.15	-30.2	10,017	-0.30%
2019/04/03	3	9.87	0	0.00	9.86	3	9,704	0.03%
2019/04/02	0	0.00	33	9.79	9.82	-33	9,654	-0.34%
2019/04/01	100	9.92	10	10.10	9.78	90	9,512	0.95%
2019/03/29	12	9.48	1	10.00	10.00	11	9,258	0.12%
2019/03/28	45	9.38	0	0.00	9.56	45	9,124	0.49%
2019/03/27	15	9.30	0	0.00	9.39	15	9,078	0.17%
2019/03/26	8	9.23	0	0.00	9.26	8	8,975	0.09%
2019/03/25	3	8.93	0	0.00	8.92	3	8,900	0.03%
2019/03/21	12	9.05	85	9.10	9.04	-73	8,770	-0.83%
2019/03/20	10	9.20	0	0.00	9.24	10	8,636	0.12%
2019/03/19	10	9.38	0	0.00	9.29	10	8,566	0.12%
2019/03/18	23	9.54	10	9.51	9.52	13	8,363	0.16%
2019/03/15	0	0.00	15	9.94	9.81	-15	8,083	-0.19%
2019/03/14	4	9.52	14	9.64	9.64	-10	7,652	-0.13%
2019/03/13	0	0.00	1	9.60	9.68	-1	7,487	-0.01%
2019/03/12	0	0.00	20	9.43	9.53	-20	7,287	-0.27%
2019/03/07	14	9.18	0	0.00	9.00	14	6,811	0.21%
2019/03/06	0	0.00	10	9.00	8.94	-10	6,729	-0.15%
2019/03/04	0	8.72	0	0.00	8.76	0	6,684	0.00%
2019/02/27	8	8.71	20	8.73	8.75	-12	6,813	-0.18%
2019/02/25	0	8.36	0	0.00	8.48	0	6,944	0.00%
2019/02/21	2	8.23	0	0.00	8.37	2	7,007	0.03%
2019/02/19	5	8.25	0	0.00	8.27	5	7,309	0.07%
2019/02/14	0	8.20	0	0.00	8.23	0	7,616	0.00%
2019/02/13	4	7.99	0	0.00	7.99	4	7,528	0.05%
2019/01/29	0	8.20	0	0.00	8.24	0	8,052	0.00%
2019/01/28	10	8.35	7	8.35	8.31	3	8,279	0.04%
2019/01/25	0	8.10	0	0.00	8.33	0	8,517	0.00%
2019/01/24	0	8.30	0	0.00	8.34	0	8,590	0.00%
2019/01/23	0	8.30	0	0.00	8.33	0	8,691	0.00%
2019/01/22	15	8.23	0	0.00	8.30	15	8,746	0.17%
2019/01/21	0	8.36	0	0.00	8.40	0	8,969	0.00%
2019/01/18	0	0.00	10	8.58	8.57	-10	9,118	-0.11%
2019/01/17	5	8.63	0	0.00	8.62	5	9,378	0.05%
2019/01/16	5	8.89	33	8.80	8.82	-28	9,302	-0.30%
2019/01/14	0	0.00	1	8.20	8.30	-1	9,139	-0.01%
2019/01/08	0	0.00	2	8.00	8.00	-2	9,286	-0.02%
2019/01/07	2	8.01	0	0.00	7.89	2	9,316	0.02%
2018/12/18	4	7.98	0	0.00	7.78	4	10,884	0.04%
2018/12/13	0	0.00	20	8.52	8.58	-20	11,947	-0.17%
2018/12/12	9	8.53	0	0.00	8.48	9	12,074	0.07%
2018/12/11	5	8.40	0	0.00	8.34	5	12,124	0.04%
2018/12/05	0	0.00	10	8.67	8.65	-10	12,269	-0.08%
2018/12/03	0	0.00	16	8.83	8.82	-16	12,485	-0.13%
2018/11/28	20	8.66	0	0.00	8.91	20	12,586	0.16%
2018/11/26	20	8.45	0	0.00	8.56	20	13,225	0.15%
2018/11/16	10	7.41	0	0.00	7.42	10	12,602	0.08%
2018/11/14	30	8.19	0	0.00	8.05	30	12,509	0.24%
2018/11/13	50	7.87	0	0.00	7.90	50	12,324	0.41%
2018/11/09	100	7.93	0	0.00	7.86	100	12,280	0.81%
2018/10/31	0	0.00	50	6.89	6.87	-50	11,320	-0.44%
2018/10/29	0	0.00	110	6.65	6.73	-110	11,211	-0.98%	大賣/鉅額交易
2018/10/25	4	7.17	0	0.00	6.93	4	10,861	0.04%
2018/10/12	30	8.05	0	0.00	8.09	30	10,873	0.28%
2018/10/11	0	0.00	2	8.29	8.07	-2	10,834	-0.02%
2018/10/08	3	9.36	0	0.00	9.17	3	10,615	0.03%
2018/10/05	0	9.38	0	0.00	9.20	0	10,621	0.00%
2018/10/04	0	0.00	20	9.70	9.55	-20	10,495	-0.19%
2018/10/03	0	0.00	3	9.53	9.47	-3	10,606	-0.03%
2018/10/02	60	9.78	3	9.80	9.72	57	10,614	0.54%
2018/10/01	10	10.06	0	0.00	10.10	10	10,406	0.10%
2018/09/28	20	10.40	0	0.00	10.50	20	10,484	0.19%
2018/09/27	13	10.32	0	0.00	10.25	13	10,809	0.12%
2018/09/25	7	10.57	0	0.00	10.50	7	10,799	0.06%
2018/09/21	0	0.00	5	10.40	10.50	-5	10,771	-0.05%
2018/09/20	22	10.65	40	10.63	10.35	-18	10,955	-0.16%
2018/09/19	1	10.55	10	10.50	10.55	-9	10,733	-0.08%
2018/09/18	1	9.66	0	0.00	9.62	1	10,399	0.01%
2018/09/14	5	9.40	10	9.40	9.41	-5	10,416	-0.05%
2018/09/10	10	9.27	0	0.00	9.15	10	10,543	0.09%
2018/09/06	2	9.96	0	0.00	9.86	2	10,348	0.02%
2018/09/05	1	9.90	0	0.00	9.85	1	10,381	0.01%
2018/09/03	30	10.12	38	10.10	9.88	-8	10,304	-0.08%
2018/08/31	50	9.78	0	0.00	9.85	50	9,893	0.51%
2018/08/30	10	9.04	2	9.29	9.30	8	9,459	0.08%
2018/08/29	10	8.95	0	0.00	8.94	10	9,296	0.11%
2018/08/28	0	0.00	2	8.96	8.91	-2	9,410	-0.02%
2018/08/27	2	8.96	0	0.00	8.95	2	9,500	0.02%
2018/08/24	2	8.88	0	0.00	8.89	2	9,501	0.02%
2018/08/23	2	8.78	0	0.00	9.03	2	9,472	0.02%
2018/08/22	0	0.00	2	8.61	8.73	-2	9,335	-0.02%
2018/08/13	0	0.00	2.4	9.57	9.41	-2.4	8,740	-0.03%
2018/08/10	2	10.00	2	10.05	9.90	0	8,652	0.00%
2018/08/07	4	10.00	30	10.00	9.99	-26	8,627	-0.30%
2018/08/06	30	10.15	0	0.00	10.10	30	8,640	0.35%
2018/08/03	2	9.98	0	0.00	9.90	2	8,591	0.02%
2018/08/01	10	10.03	0	0.00	10.15	10	8,514	0.12%
2018/07/31	0	0.00	1	10.20	10.05	-1	8,460	-0.01%
2018/07/26	6	9.95	5	9.97	9.93	1	8,188	0.01%
2018/07/06	0	0.00	1	9.80	10.05	-1	6,953	-0.01%
2018/07/05	0	0.00	3	10.10	10.10	-3	6,635	-0.05%
2018/06/29	6	10.03	0	0.00	10.10	6	5,919	0.10%
2018/06/28	2	9.88	0	0.00	10.05	2	5,578	0.04%
2018/06/26	10	9.51	0	0.00	9.63	10	5,075	0.20%
2018/06/13	20	11.05	1	11.20	11.20	19	4,423	0.43%
2018/06/12	3	10.95	3	11.00	11.05	0	4,287	0.00%
2018/04/20	4	13.00	4	13.10	12.95	0	3,448	0.00%
2018/04/19	10	13.50	0	0.00	13.10	10	3,508	0.28%
2018/03/19	1	13.65	1	13.75	13.65	0	3,554	0.00%
2018/02/26	1	13.75	0	0.00	13.50	1	3,906	0.03%
2018/01/30	5	14.15	5	14.05	13.85	0	3,982	0.00%
2018/01/22	0	0.00	5	14.25	14.20	-5	4,255	-0.12%
2018/01/17	0	0.00	2	14.25	14.30	-2	4,787	-0.04%
2018/01/15	3	14.25	0	0.00	14.25	3	4,994	0.06%
2018/01/09	0	0.00	2	14.00	14.00	-2	7,369	-0.03%