聯合再生 (3576)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
4,635張
產業
上市光電類股▲1.00%
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20.9	11.30	0	0.00	11.35	20.9	7,770	0.27%
2024/05/10	10	11.47	6	11.45	11.40	4	7,752	0.05%
2024/05/08	5	11.50	0	0.00	11.50	5	7,582	0.07%
2024/05/07	32	11.55	0	0.00	11.50	32	7,593	0.42%
2024/05/06	2	11.70	0	0.00	11.75	2	7,544	0.03%
2024/05/03	30	11.80	0	0.00	11.75	30	7,511	0.40%
2024/04/30	0	0.00	3	12.20	12.10	-3	7,437	-0.04%
2024/04/26	2	11.90	0	0.00	12.00	2	7,426	0.03%
2024/04/24	31	12.25	2	12.15	12.05	29	7,698	0.38%
2024/04/23	57	12.01	1	12.15	12.15	56	7,667	0.73%
2024/04/22	28	12.41	0	0.00	12.20	28	7,631	0.37%
2024/04/19	17	12.31	23	12.14	12.00	-6	7,542	-0.08%
2024/04/18	11	12.47	23	12.44	12.25	-12	6,833	-0.18%
2024/04/17	0	0.00	3	12.02	11.95	-3	6,668	-0.04%
2024/04/16	1.5	11.79	0	0.00	11.80	1.5	6,582	0.02%
2024/04/15	11.3	11.99	87	12.05	11.90	-75.7	6,527	-1.16%
2024/04/12	115.2	11.89	6	12.00	11.85	109.2	6,419	1.70%	大買/鉅額交易
2024/04/11	13.1	12.35	100	12.23	12.15	-86.9	6,314	-1.38%
2024/04/10	195	12.04	19	12.05	12.50	176	5,971	2.95%	大買/鉅額交易
2024/04/09	20	11.40	0	0.00	11.40	20	5,575	0.36%
2024/04/08	2	11.05	1	11.50	11.40	1	5,524	0.02%
2024/04/03	5	11.30	0	0.00	11.25	5	5,460	0.09%
2024/04/01	9	11.50	0	0.00	11.55	9	5,505	0.16%
2024/03/27	2	11.15	0	0.00	11.25	2	5,309	0.04%
2024/03/26	5	11.50	2	11.45	11.30	3	5,274	0.06%
2024/03/25	0	0.00	3	11.67	11.55	-3	5,276	-0.06%
2024/03/22	15	11.57	4	11.45	11.50	11	5,269	0.21%
2024/03/20	14	11.09	48	11.05	10.95	-34	5,035	-0.68%
2024/03/19	2	11.25	1	11.40	11.25	1	4,959	0.02%
2024/03/18	7	11.45	0	0.00	11.50	7	4,899	0.14%
2024/03/15	4	11.48	2	11.40	11.65	2	4,880	0.04%
2024/03/14	2	11.65	0.4	11.75	11.80	1.6	4,672	0.04%
2024/03/13	3	11.92	3	11.90	11.80	0	4,622	0.00%
2024/03/12	10	12.10	0	0.00	12.10	10	4,585	0.22%
2024/03/11	0	0.00	4	12.18	12.30	-4	4,592	-0.09%
2024/03/08	3	11.65	0	0.00	11.90	3	4,587	0.07%
2024/03/07	13	11.91	2	12.00	11.80	11	4,495	0.24%
2024/03/06	0	0.00	1	12.10	12.10	-1	4,423	-0.02%
2024/03/05	2	12.05	0	0.00	12.05	2	4,373	0.05%
2024/03/04	1	12.20	0	0.00	12.15	1	4,335	0.02%
2024/02/27	52	12.10	0	0.00	12.05	52	4,267	1.22%
2024/02/26	0.3	12.55	1	12.65	12.35	-0.7	4,208	-0.02%
2024/02/23	4	12.34	0	0.00	12.25	4	4,164	0.10%
2024/02/22	12	12.68	0	0.00	12.50	12	4,123	0.29%
2024/02/21	1	12.80	4	12.80	12.80	-3	4,167	-0.07%
2024/02/16	0.1	13.10	0	0.00	13.05	0.1	4,153	0.00%
2024/02/15	4	12.50	5	12.65	12.60	-1	4,117	-0.02%
2024/02/05	10.1	12.80	0	0.00	12.85	10.1	4,082	0.25%
2024/02/02	2	12.85	0	0.00	12.85	2	4,070	0.05%
2024/01/30	5	13.00	0	0.00	12.95	5	4,121	0.12%
2024/01/26	10	13.15	0	0.00	13.15	10	4,201	0.24%
2024/01/23	10	13.20	0	0.00	13.25	10	4,765	0.21%
2024/01/19	18	13.15	0	0.00	13.00	18	5,035	0.36%
2024/01/18	19	13.33	0	0.00	13.25	19	4,714	0.40%
2024/01/17	22	13.60	0	0.00	13.45	22	4,660	0.47%
2024/01/16	0	0.00	8	14.05	13.85	-8	4,581	-0.17%
2024/01/15	8	14.41	3	14.43	14.40	5	4,520	0.11%
2024/01/12	5	13.70	0	0.00	13.60	5	4,397	0.11%
2024/01/10	12	13.70	1	13.80	13.75	11	4,422	0.25%
2024/01/09	4	13.95	0	0.00	13.85	4	4,479	0.09%
2024/01/05	17	14.26	0	0.00	14.20	17	4,543	0.37%
2024/01/03	10	14.40	0	0.00	14.35	10	4,560	0.22%
2023/12/28	10	14.60	0	0.00	14.75	10	4,615	0.22%
2023/12/27	0	0.00	7	14.61	14.65	-7	4,592	-0.15%
2023/12/25	0	0.00	10	14.15	14.15	-10	4,559	-0.22%
2023/12/21	0	0.00	7	14.49	14.50	-7	4,537	-0.15%
2023/12/20	12	14.61	5	14.66	14.60	7	4,546	0.15%
2023/12/19	0	0.00	8.3	14.30	14.30	-8.3	4,499	-0.18%
2023/12/18	0	0.00	1	15.00	14.80	-1	4,488	-0.02%
2023/12/15	2.5	14.85	0	0.00	14.70	2.5	4,513	0.06%
2023/12/08	0.5	14.80	0	0.00	14.80	0.5	4,334	0.01%
2023/12/07	1	14.95	0	0.00	14.85	1	4,352	0.02%
2023/12/06	2	15.05	0	0.00	15.20	2	4,387	0.05%
2023/12/05	0	0.00	14	15.19	15.20	-14	4,337	-0.32%
2023/12/04	0	0.00	7	14.74	14.75	-7	4,242	-0.16%
2023/12/01	0	0.00	1	14.90	14.85	-1	4,213	-0.02%
2023/11/24	1	15.00	6	15.01	15.05	-5	4,219	-0.12%
2023/11/21	2	14.60	0	0.00	14.80	2	4,215	0.05%
2023/11/20	10	14.70	1	14.75	14.70	9	4,182	0.22%
2023/11/15	0	0.00	10	14.10	14.30	-10	4,113	-0.24%
2023/11/14	2.4	13.72	0	0.00	13.80	2.4	4,048	0.06%
2023/11/13	13	13.82	7	13.76	13.80	6	4,063	0.15%
2023/11/10	1	14.25	7	14.38	14.10	-6	4,086	-0.15%
2023/11/09	12	14.73	0	0.00	14.55	12	4,069	0.29%
2023/11/06	5	14.94	0	0.00	14.90	5	4,187	0.12%
2023/11/03	4	14.90	0	0.00	14.60	4	4,170	0.10%
2023/11/02	5	14.70	0	0.00	14.65	5	4,191	0.12%
2023/10/31	0	0.00	5	14.95	14.90	-5	4,304	-0.12%
2023/10/30	16	15.04	11.7	15.40	15.40	4.3	3,904	0.11%
2023/10/23	1	13.85	1	13.95	13.85	0	3,726	0.00%
2023/10/17	4	13.78	0	0.00	13.75	4	3,902	0.10%
2023/10/16	4	13.90	0	0.00	14.00	4	3,925	0.10%
2023/10/13	6	14.17	0	0.00	14.10	6	3,909	0.15%
2023/10/11	2	14.35	0	0.00	14.40	2	4,101	0.05%
2023/10/05	1	14.65	4	14.60	14.65	-3	4,189	-0.07%
2023/10/04	4	14.35	2	14.40	14.25	2	4,177	0.05%
2023/10/03	2	14.65	0	0.00	14.60	2	4,336	0.05%
2023/09/26	0	0.00	1	14.70	14.60	-1	4,555	-0.02%
2023/09/22	1	14.70	0	0.00	14.65	1	4,646	0.02%
2023/09/21	2	14.65	15	14.55	14.60	-13	4,658	-0.28%
2023/09/20	7	14.96	1	14.90	14.80	6	4,742	0.13%
2023/09/19	2	15.15	0	0.00	15.10	2	4,755	0.04%
2023/09/18	0	0.00	0.3	15.30	15.30	-0.3	4,790	-0.01%
2023/09/15	1	15.45	0	0.00	15.30	1	4,822	0.02%
2023/09/14	2	15.40	0	0.00	15.35	2	4,946	0.04%
2023/09/13	1	15.20	0.4	15.25	15.25	0.6	5,030	0.01%
2023/09/12	3	15.20	50	15.25	15.20	-47	5,225	-0.90%
2023/09/11	7	15.45	0	0.00	15.30	7	5,420	0.13%
2023/09/08	3	15.72	0	0.00	15.70	3	5,451	0.06%
2023/09/07	2	15.85	0	0.00	15.85	2	5,672	0.04%
2023/09/04	1	16.10	0	0.00	16.15	1	6,062	0.02%
2023/08/30	1	16.10	0	0.00	16.25	1	6,144	0.02%
2023/08/29	2	16.05	6	16.05	16.05	-4	6,195	-0.07%
2023/08/28	2	15.70	0.4	15.85	15.75	1.6	6,180	0.03%
2023/08/25	2	15.60	0.5	15.95	15.80	1.5	6,211	0.02%
2023/08/24	4	15.86	3	15.95	15.80	1	6,275	0.02%
2023/08/23	3	15.93	16	15.85	15.85	-13	6,355	-0.20%
2023/08/22	2.3	15.95	0	0.00	15.90	2.3	6,395	0.04%
2023/08/21	0.2	16.30	2	16.43	16.30	-1.8	6,385	-0.03%
2023/08/17	2	15.95	2	16.30	16.20	0	6,474	0.00%
2023/08/16	6	15.97	0	0.00	16.10	6	6,485	0.09%
2023/08/15	1	16.30	2	16.25	16.30	-1	6,500	-0.02%
2023/08/14	5	16.14	0	0.00	16.10	5	6,590	0.08%
2023/08/10	7	16.72	15	16.65	16.55	-8	6,538	-0.12%
2023/08/08	2	17.05	0	0.00	17.00	2	6,657	0.03%
2023/08/07	4	17.00	0.4	17.10	17.20	3.6	6,687	0.05%
2023/08/04	8	17.36	0	0.00	17.30	8	6,604	0.12%
2023/08/02	2	17.55	0	0.00	17.60	2	6,725	0.03%
2023/07/31	12	17.79	7	17.85	17.80	5	6,789	0.07%
2023/07/28	0	0.00	1.3	18.08	17.90	-1.3	6,790	-0.02%
2023/07/27	0	0.00	0.6	18.05	18.00	-0.6	6,788	-0.01%
2023/07/25	0	0.00	3	18.07	18.05	-3	6,812	-0.04%
2023/07/24	3	18.10	0	0.00	18.10	3	6,828	0.04%
2023/07/18	0	0.00	1	18.60	18.55	-1	7,129	-0.01%
2023/07/17	5.5	18.26	2	18.20	18.55	3.5	7,515	0.05%
2023/07/14	2	17.75	1	17.75	17.95	1	8,323	0.01%
2023/07/13	2.4	18.12	0	0.00	18.00	2.4	8,462	0.03%
2023/07/12	0	0.00	10	18.40	18.25	-10	8,462	-0.12%
2023/07/11	0	0.00	61	18.30	18.25	-61	8,552	-0.71%
2023/07/10	30	18.49	0	0.00	18.25	30	9,092	0.33%
2023/07/07	0	0.00	20	18.85	18.90	-20	9,047	-0.22%
2023/07/06	25	19.13	0	0.00	19.00	25	9,020	0.28%
2023/07/04	30	19.25	50	19.25	19.25	-20	8,977	-0.22%
2023/06/30	1.1	19.60	114	19.55	19.60	-112.9	8,956	-1.26%	大賣/鉅額交易
2023/06/29	0	0.00	4	19.30	19.30	-4	8,985	-0.04%
2023/06/28	108	19.45	0	0.00	19.25	108	8,986	1.20%	大買/鉅額交易
2023/06/27	0	0.00	33	19.44	19.30	-33	8,911	-0.37%
2023/06/20	0	0.00	1	19.40	19.30	-1	9,105	-0.01%
2023/06/16	5	19.50	5	19.25	19.55	0	9,125	0.00%
2023/06/15	7	18.85	2	18.95	18.80	5	9,265	0.05%
2023/06/14	31	19.05	5	19.05	19.05	26	9,371	0.28%
2023/06/13	47	19.15	30	19.10	19.10	17	9,407	0.18%
2023/06/12	34	19.48	20	19.41	19.40	14	9,322	0.15%
2023/06/09	0.1	20.20	0	0.00	20.25	0.1	9,136	0.00%
2023/06/08	2	20.25	1.6	20.25	20.15	0.4	9,162	0.00%
2023/06/07	1	20.25	4	20.25	20.25	-3	9,243	-0.03%
2023/06/06	2.3	20.28	0	0.00	20.20	2.3	9,301	0.03%
2023/06/05	1	20.20	0	0.00	20.20	1	9,322	0.01%
2023/06/02	0	0.00	42.6	20.10	20.10	-42.6	9,353	-0.46%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/30	51	20.10	0	0.00	20.05	51	9,329	0.55%
2023/05/26	56	20.01	3	20.07	20.00	53	9,235	0.57%
2023/05/25	42	20.25	1	20.25	20.10	41	9,229	0.44%
2023/05/24	3	20.40	30	20.40	20.40	-27	9,229	-0.29%
2023/05/23	1	20.25	5	20.24	20.30	-4	9,225	-0.04%
2023/05/22	0	0.00	7	20.10	20.00	-7	9,203	-0.08%
2023/05/19	4	19.99	0	0.00	20.00	4	9,195	0.04%
2023/05/18	5	20.06	0	0.00	20.05	5	9,159	0.05%
2023/05/17	6	20.34	1.5	20.33	20.30	4.5	9,077	0.05%
2023/05/16	0.1	20.30	0	0.00	20.30	0.1	9,031	0.00%
2023/05/15	19	20.31	0	0.00	20.20	19	9,009	0.21%
2023/05/12	25	19.92	2	19.95	20.00	23	8,930	0.26%
2023/05/11	9	20.19	4	20.15	20.15	5	8,805	0.06%
2023/05/10	4	20.34	2	20.35	20.35	2	8,752	0.02%
2023/05/09	9	20.30	0	0.00	20.35	9	8,722	0.10%
2023/05/08	1	20.55	0	0.00	20.60	1	8,575	0.01%
2023/05/05	10	20.80	3	21.22	20.75	7	8,627	0.08%
2023/05/04	0	0.00	38	20.84	21.05	-38	8,565	-0.44%
2023/05/02	6	20.99	0	0.00	20.90	6	8,716	0.07%
2023/04/28	5	20.60	0	0.00	20.75	5	8,716	0.06%
2023/04/27	3	20.57	0	0.00	20.50	3	8,757	0.03%
2023/04/26	2	20.60	31	20.60	20.70	-29	8,742	-0.33%
2023/04/25	2	20.60	24	20.71	20.55	-22	8,729	-0.25%
2023/04/24	15	20.86	0.3	20.85	20.85	14.7	8,652	0.17%
2023/04/21	5	20.98	5	20.90	20.90	0	8,590	0.00%
2023/04/20	51	21.50	11	21.80	21.45	40	8,196	0.49%
2023/04/19	16	22.71	51.1	22.47	22.35	-35.1	7,784	-0.45%
2023/04/18	1.3	21.47	44	21.60	21.35	-42.7	6,902	-0.62%
2023/04/17	2	21.20	0	0.00	21.15	2	6,677	0.03%
2023/04/14	0	0.00	10	21.25	21.25	-10	6,681	-0.15%
2023/04/13	5	21.64	18	21.74	21.55	-13	6,602	-0.20%
2023/04/12	0	0.00	19	21.06	21.15	-19	6,043	-0.31%
2023/04/11	6	20.87	4	20.85	20.85	2	6,028	0.03%
2023/04/10	39	21.00	0	0.00	20.90	39	6,042	0.65%
2023/04/07	7	21.05	1	21.05	21.05	6	6,071	0.10%
2023/04/06	1	20.90	0	0.00	20.95	1	6,067	0.02%
2023/03/31	0	0.00	6	21.00	20.95	-6	6,075	-0.10%
2023/03/29	8	20.90	1	20.85	20.85	7	6,035	0.12%
2023/03/27	67.2	21.38	36	21.35	21.10	31.2	6,130	0.51%
2023/03/24	1	20.90	0	0.00	20.90	1	6,188	0.02%
2023/03/23	1	20.90	2	20.90	20.90	-1	6,171	-0.02%
2023/03/22	9	21.12	4	21.28	21.05	5	6,162	0.08%
2023/03/21	10	21.21	21	21.49	21.25	-11	6,225	-0.18%
2023/03/20	6	21.40	8	21.58	21.35	-2	6,484	-0.03%
2023/03/17	8	20.84	14	20.99	21.10	-6	7,125	-0.08%
2023/03/16	8	20.49	2	20.55	20.35	6	6,928	0.09%
2023/03/15	1	20.75	10.9	21.00	20.80	-9.9	6,889	-0.14%
2023/03/13	13	20.37	28	20.49	20.65	-15	6,818	-0.22%
2023/03/10	4	20.50	27	20.62	20.40	-23	6,876	-0.33%
2023/03/09	22	20.83	0	0.00	20.80	22	6,817	0.32%
2023/03/08	2	21.05	1	21.20	21.20	1	6,806	0.01%
2023/03/07	5	21.20	0	0.00	21.10	5	6,792	0.07%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/01	1	20.65	0	0.00	20.60	1	6,762	0.01%
2023/02/24	7	20.77	1	20.80	20.75	6	6,775	0.09%
2023/02/23	10	20.95	0	0.00	20.85	10	6,752	0.15%
2023/02/22	2	20.95	1	20.95	20.95	1	6,783	0.01%
2023/02/21	5	21.15	10	21.10	21.10	-5	6,789	-0.07%
2023/02/20	0	0.00	1	21.00	21.10	-1	6,929	-0.01%
2023/02/17	1	20.95	5	21.15	21.00	-4	7,000	-0.06%
2023/02/15	10	20.95	0	0.00	20.80	10	7,056	0.14%
2023/02/13	1	20.75	0	0.00	20.90	1	7,067	0.01%
2023/02/10	11	20.89	0	0.00	20.70	11	7,088	0.16%
2023/02/09	50	20.96	0	0.00	20.85	50	7,086	0.71%
2023/02/08	2	20.95	0	0.00	20.85	2	7,167	0.03%
2023/02/07	5	21.00	0	0.00	21.00	5	7,134	0.07%
2023/02/03	0	0.00	15	21.30	21.30	-15	7,094	-0.21%
2023/02/02	6	21.22	15.2	21.15	21.15	-9.2	7,003	-0.13%
2023/02/01	5	21.20	0	0.00	21.05	5	6,969	0.07%
2023/01/31	0	0.00	1	21.15	21.10	-1	6,889	-0.01%
2023/01/30	5	20.80	0	0.00	20.80	5	6,790	0.07%
2023/01/16	0	0.00	7	20.30	20.25	-7	6,882	-0.10%
2023/01/13	25	20.25	0	0.00	20.25	25	7,182	0.35%
2023/01/12	2	20.50	0	0.00	20.40	2	7,349	0.03%
2023/01/11	5	20.65	17	20.60	20.60	-12	7,478	-0.16%
2023/01/10	1	20.55	0	0.00	20.55	1	7,547	0.01%
2023/01/09	0	0.00	2	20.50	20.60	-2	7,588	-0.03%
2023/01/06	2	20.48	0	0.00	20.45	2	7,585	0.03%
2023/01/05	3	20.57	0	0.00	20.50	3	7,693	0.04%
2023/01/04	12	21.00	2	20.90	20.75	10	7,721	0.13%