聯合再生 (3576)-富邦-敦南券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▲0.35
漲幅
+3.11%
成交量
11,741張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	11.70	10	11.75	11.60	-7	7,831	-0.09%
2024/05/14	1	11.35	0	0.00	11.25	1	7,737	0.01%
2024/05/13	0	0.00	10	11.30	11.35	-10	7,770	-0.13%
2024/05/10	11	11.75	1	11.70	11.40	10	7,752	0.13%
2024/05/09	8	11.45	0	0.00	11.40	8	7,597	0.11%
2024/05/07	0	0.00	2	11.50	11.50	-2	7,593	-0.03%
2024/05/03	4	11.89	0	0.00	11.75	4	7,511	0.05%
2024/05/02	0	0.00	5	11.95	11.95	-5	7,452	-0.07%
2024/04/30	3	12.20	0	0.00	12.10	3	7,437	0.04%
2024/04/26	0	0.00	1	12.10	12.00	-1	7,426	-0.01%
2024/04/25	0	0.00	4	12.20	12.05	-4	7,662	-0.05%
2024/04/24	0	0.00	2	12.20	12.05	-2	7,698	-0.03%
2024/04/23	2	12.00	0	0.00	12.15	2	7,667	0.03%
2024/04/22	2	12.35	16	12.60	12.20	-14	7,631	-0.18%
2024/04/19	10	12.21	7	12.41	12.00	3	7,542	0.04%
2024/04/18	10	12.41	2	12.50	12.25	8	6,833	0.12%
2024/04/17	0	0.00	2	12.05	11.95	-2	6,668	-0.03%
2024/04/16	0	0.00	7	11.70	11.80	-7	6,582	-0.11%
2024/04/15	6	11.93	10	12.10	11.90	-4	6,527	-0.06%
2024/04/12	36	11.92	25	12.04	11.85	11	6,419	0.17%
2024/04/11	22	12.21	5	12.15	12.15	17	6,314	0.27%
2024/04/10	14	11.97	55	11.84	12.50	-41	5,971	-0.69%
2024/04/09	1	11.40	0	0.00	11.40	1	5,575	0.02%
2024/04/08	30	11.25	12	11.31	11.40	18	5,524	0.33%
2024/04/03	0	0.00	6	11.33	11.25	-6	5,460	-0.11%
2024/04/02	0	0.00	4	11.40	11.40	-4	5,472	-0.07%
2024/03/29	2	11.80	0	0.00	11.55	2	5,513	0.04%
2024/03/28	0	0.00	9	11.45	11.40	-9	5,385	-0.17%
2024/03/27	15	11.25	0	0.00	11.25	15	5,309	0.28%
2024/03/26	5	11.50	3	11.60	11.30	2	5,274	0.04%
2024/03/25	0	0.00	3	11.60	11.55	-3	5,276	-0.06%
2024/03/22	0	0.00	10	11.60	11.50	-10	5,269	-0.19%
2024/03/21	8	11.48	37	11.25	11.45	-29	5,203	-0.56%
2024/03/20	25	11.00	34.7	11.05	10.95	-9.7	5,035	-0.19%
2024/03/19	0	0.00	3	11.30	11.25	-3	4,959	-0.06%
2024/03/18	1	11.45	2	11.50	11.50	-1	4,899	-0.02%
2024/03/15	27	11.46	9.4	11.75	11.65	17.6	4,880	0.36%
2024/03/14	5	11.70	0	0.00	11.80	5	4,672	0.11%
2024/03/13	5	12.00	0	0.00	11.80	5	4,622	0.11%
2024/03/11	10	12.30	17	12.29	12.30	-7	4,592	-0.15%
2024/03/08	12	11.89	32	11.80	11.90	-20	4,587	-0.44%
2024/03/07	2	11.95	0	0.00	11.80	2	4,495	0.04%
2024/03/06	5	12.05	0	0.00	12.10	5	4,423	0.11%
2024/03/05	20	12.10	6	12.20	12.05	14	4,373	0.32%
2024/03/01	0	12.40	0	0.00	12.35	0	4,316	0.00%
2024/02/27	10	12.10	0	0.00	12.05	10	4,267	0.23%
2024/02/23	2	12.25	26	12.34	12.25	-24	4,164	-0.58%
2024/02/22	21	12.62	16	12.50	12.50	5	4,123	0.12%
2024/02/21	11	12.80	6.1	12.85	12.80	4.9	4,167	0.12%
2024/02/20	12	12.82	6	12.75	12.75	6	4,135	0.15%
2024/02/16	1	13.05	6	13.00	13.05	-5	4,153	-0.12%
2024/02/15	0	12.45	13	12.57	12.60	-13	4,117	-0.32%
2024/02/02	1	12.85	0	0.00	12.85	1	4,070	0.02%
2024/02/01	0	0.00	0.6	13.10	13.10	-0.6	4,055	-0.01%
2024/01/30	1	12.95	2.3	13.01	12.95	-1.3	4,121	-0.03%
2024/01/29	5	13.10	0	0.00	13.10	5	4,164	0.12%
2024/01/26	5	13.20	4	13.28	13.15	1	4,201	0.02%
2024/01/24	0.4	13.35	13	13.42	13.40	-12.6	4,297	-0.29%
2024/01/22	2	13.15	0	0.00	13.20	2	5,090	0.04%
2024/01/19	4	13.13	3	13.15	13.00	1	5,035	0.02%
2024/01/18	33	13.35	0	0.00	13.25	33	4,714	0.70%
2024/01/17	26	13.60	4	13.45	13.45	22	4,660	0.47%
2024/01/16	2	13.85	0	0.00	13.85	2	4,581	0.04%
2024/01/15	41	14.21	0	0.00	14.40	41	4,520	0.91%
2024/01/09	1	13.90	0.6	13.95	13.85	0.4	4,479	0.01%
2024/01/08	0	0.00	5	14.18	14.10	-5	4,527	-0.11%
2024/01/05	1	14.20	5	14.28	14.20	-4	4,543	-0.09%
2024/01/04	6	14.38	5	14.25	14.25	1	4,527	0.02%
2024/01/03	2	14.35	2	14.55	14.35	0	4,560	0.00%
2024/01/02	0	0.00	7	14.76	14.65	-7	4,540	-0.15%
2023/12/29	0	0.00	2	14.70	14.70	-2	4,607	-0.04%
2023/12/28	17	14.64	2	14.70	14.75	15	4,615	0.32%
2023/12/27	7	14.50	8.1	14.40	14.65	-1.1	4,592	-0.02%
2023/12/26	0	0.00	2	14.30	14.25	-2	4,562	-0.04%
2023/12/25	4	14.15	8	14.19	14.15	-4	4,559	-0.09%
2023/12/22	4	14.35	6	14.35	14.30	-2	4,545	-0.04%
2023/12/21	0	0.00	1	14.55	14.50	-1	4,537	-0.02%
2023/12/20	0	0.00	7	14.56	14.60	-7	4,546	-0.15%
2023/12/19	1.1	14.35	2	14.35	14.30	-0.9	4,499	-0.02%
2023/12/18	2	14.93	2	14.85	14.80	0	4,488	0.00%
2023/12/15	0	0.00	3	14.88	14.70	-3	4,513	-0.07%
2023/12/14	1	14.85	0.9	14.60	14.65	0.1	4,431	0.00%
2023/12/12	0	0.00	2	14.45	14.45	-2	4,348	-0.05%
2023/12/08	1	14.80	0	0.00	14.80	1	4,334	0.02%
2023/12/07	2	14.90	0	0.00	14.85	2	4,352	0.05%
2023/12/06	1	15.15	0	0.00	15.20	1	4,387	0.02%
2023/12/05	0	0.00	5	15.00	15.20	-5	4,337	-0.12%
2023/12/04	0	0.00	15	14.77	14.75	-15	4,242	-0.35%
2023/12/01	0	0.00	2	14.95	14.85	-2	4,213	-0.05%
2023/11/30	0	0.00	1.3	14.74	14.80	-1.3	4,209	-0.03%
2023/11/28	0	0.00	10	14.75	14.60	-10	4,219	-0.24%
2023/11/24	21	15.02	1	15.05	15.05	20	4,219	0.47%
2023/11/21	0	0.00	20	14.85	14.80	-20	4,215	-0.47%
2023/11/20	1	14.75	3	14.75	14.70	-2	4,182	-0.05%
2023/11/15	10	13.90	0	0.00	14.30	10	4,113	0.24%
2023/11/06	2.6	14.88	0	0.00	14.90	2.6	4,187	0.06%
2023/11/03	0	0.00	10	14.73	14.60	-10	4,170	-0.24%
2023/10/31	22	15.33	19	15.38	14.90	3	4,304	0.07%
2023/10/30	51.1	15.06	50.5	15.23	15.40	0.6	3,904	0.01%
2023/10/26	0	0.00	5	13.90	13.95	-5	3,627	-0.14%
2023/10/25	5	14.25	0	0.00	14.15	5	3,651	0.14%
2023/10/17	52	13.80	3	13.80	13.75	49	3,902	1.26%
2023/10/16	33	13.99	35	14.33	14.00	-2	3,925	-0.05%
2023/10/13	22	14.16	39	14.20	14.10	-17	3,909	-0.43%
2023/10/12	0	0.00	5	14.35	14.35	-5	3,974	-0.13%
2023/10/11	10	14.30	0	0.00	14.40	10	4,101	0.24%
2023/10/06	0	0.00	0.6	14.60	14.55	-0.6	4,147	-0.01%
2023/10/04	0	0.00	3	14.45	14.25	-3	4,177	-0.07%
2023/09/28	0	0.00	2	14.80	14.75	-2	4,446	-0.04%
2023/09/22	2	14.65	0	0.00	14.65	2	4,646	0.04%
2023/09/21	0	0.00	2	14.70	14.60	-2	4,658	-0.04%
2023/09/20	21	14.90	0	0.00	14.80	21	4,742	0.44%
2023/09/19	2	15.10	0	0.00	15.10	2	4,755	0.04%
2023/09/18	10	15.30	0	0.00	15.30	10	4,790	0.21%
2023/09/15	11	15.39	0	0.00	15.30	11	4,822	0.23%
2023/09/12	11	15.20	0	0.00	15.20	11	5,225	0.21%
2023/09/11	5	15.50	0	0.00	15.30	5	5,420	0.09%
2023/09/08	8	15.71	0	0.00	15.70	8	5,451	0.15%
2023/09/07	0	0.00	3	15.90	15.85	-3	5,672	-0.05%
2023/09/04	10	16.10	0	0.00	16.15	10	6,062	0.16%
2023/08/30	0	0.00	2	16.20	16.25	-2	6,144	-0.03%
2023/08/29	0	0.00	10	16.05	16.05	-10	6,195	-0.16%
2023/08/25	5	15.85	0	0.00	15.80	5	6,211	0.08%
2023/08/24	12	15.85	6	16.03	15.80	6	6,275	0.10%
2023/08/22	0.9	16.10	7.9	16.08	15.90	-7	6,395	-0.11%
2023/08/21	0	0.00	3	16.35	16.30	-3	6,385	-0.05%
2023/08/18	3	16.40	1	16.30	16.20	2	6,415	0.03%
2023/08/16	10	16.00	0	0.00	16.10	10	6,485	0.15%
2023/08/15	1	16.30	0	0.00	16.30	1	6,500	0.02%
2023/08/14	3	16.20	0	0.00	16.10	3	6,590	0.05%
2023/08/11	15.2	16.68	0	16.80	16.60	15.2	6,549	0.23%
2023/08/10	5	16.65	32	16.85	16.55	-27	6,538	-0.41%
2023/08/09	0	0.00	1.7	17.00	17.00	-1.7	6,558	-0.03%
2023/08/07	0	0.00	31	17.14	17.20	-31	6,687	-0.46%
2023/08/04	0	0.00	10	17.45	17.30	-10	6,604	-0.15%
2023/08/02	11	17.55	0	0.00	17.60	11	6,725	0.16%
2023/07/31	3	17.95	0	0.00	17.80	3	6,789	0.04%
2023/07/28	2.2	17.99	0	0.00	17.90	2.2	6,790	0.03%
2023/07/27	2	18.00	0	0.00	18.00	2	6,788	0.03%
2023/07/26	0	0.00	0.6	18.00	17.95	-0.6	6,820	-0.01%
2023/07/24	0	0.00	0.1	18.20	18.10	-0.1	6,828	0.00%
2023/07/21	0	0.00	1	18.20	18.60	-1	6,811	-0.01%
2023/07/20	0	0.00	0.5	18.30	18.15	-0.5	6,725	-0.01%
2023/07/19	2	18.10	0	0.00	18.05	2	6,766	0.03%
2023/07/18	80	18.55	80	18.60	18.55	0	7,129	0.00%
2023/07/17	0	0.00	5	18.34	18.55	-5	7,515	-0.07%
2023/07/14	3	17.80	5	17.95	17.95	-2	8,323	-0.02%
2023/07/13	20	18.10	0	0.00	18.00	20	8,462	0.24%
2023/07/12	80	18.35	0	0.00	18.25	80	8,462	0.95%
2023/07/10	16	18.32	6	18.25	18.25	10	9,092	0.11%
2023/07/07	1	18.85	0	0.00	18.90	1	9,047	0.01%
2023/07/06	6	19.00	2	19.00	19.00	4	9,020	0.04%
2023/07/05	8	19.24	0	0.00	19.15	8	8,991	0.09%
2023/07/04	0	0.00	1	19.40	19.25	-1	8,977	-0.01%
2023/07/03	0	0.00	11	19.45	19.45	-11	8,963	-0.12%
2023/06/30	0	0.00	2	19.65	19.60	-2	8,956	-0.02%
2023/06/28	1	19.30	0	0.00	19.25	1	8,986	0.01%
2023/06/27	1	19.30	12	19.42	19.30	-11	8,911	-0.12%
2023/06/21	6	19.28	0	0.00	19.40	6	9,039	0.07%
2023/06/19	11	19.34	0	0.00	19.15	11	9,048	0.12%
2023/06/16	2	19.18	0	0.00	19.55	2	9,125	0.02%
2023/06/15	14	18.84	5	18.95	18.80	9	9,265	0.10%
2023/06/14	5	19.13	0	0.00	19.05	5	9,371	0.05%
2023/06/13	9	18.99	1.4	19.19	19.10	7.6	9,407	0.08%
2023/06/12	33	19.41	2	19.30	19.40	31	9,322	0.33%
2023/06/09	0	0.00	0.6	20.20	20.25	-0.6	9,136	-0.01%
2023/06/08	0.1	20.15	0	0.00	20.15	0.1	9,162	0.00%
2023/06/07	10	20.25	4	20.20	20.25	6	9,243	0.06%
2023/06/06	0.1	20.15	0	0.00	20.20	0.1	9,301	0.00%
2023/06/02	1.1	20.10	1	20.10	20.10	0.1	9,353	0.00%
2023/05/31	0.2	20.20	0	0.00	20.15	0.2	9,366	0.00%
2023/05/30	4.1	20.23	3.6	20.07	20.05	0.5	9,329	0.01%
2023/05/29	6	20.40	0	0.00	20.30	6	9,288	0.06%
2023/05/26	7	20.01	0	0.00	20.00	7	9,235	0.08%
2023/05/25	0.8	20.15	0	0.00	20.10	0.8	9,229	0.01%
2023/05/24	0	0.00	3	20.42	20.40	-3	9,229	-0.03%
2023/05/23	0	0.00	1.2	20.25	20.30	-1.2	9,225	-0.01%
2023/05/22	1	20.10	3	20.05	20.00	-2	9,203	-0.02%
2023/05/19	1.8	20.04	0	0.00	20.00	1.8	9,195	0.02%
2023/05/18	6	20.06	0	0.00	20.05	6	9,159	0.07%
2023/05/17	0	0.00	5	20.35	20.30	-5	9,077	-0.06%
2023/05/15	7	20.26	0	0.00	20.20	7	9,009	0.08%
2023/05/12	25	19.94	5	19.90	20.00	20	8,930	0.22%
2023/05/11	7	20.14	0	0.00	20.15	7	8,805	0.08%
2023/05/10	2	20.25	10	20.40	20.35	-8	8,752	-0.09%
2023/05/09	13	20.38	0	0.00	20.35	13	8,722	0.15%
2023/05/08	0	0.00	2	20.65	20.60	-2	8,575	-0.02%
2023/05/05	2	20.80	0	0.00	20.75	2	8,627	0.02%
2023/05/04	1	20.85	1	20.85	21.05	0	8,565	0.00%
2023/05/03	1	20.75	10	20.80	20.75	-9	8,616	-0.10%
2023/05/02	1	21.00	0.1	21.00	20.90	0.9	8,716	0.01%
2023/04/28	0	0.00	0	20.95	20.75	0	8,716	0.00%
2023/04/25	8.5	20.71	15	20.65	20.55	-6.5	8,729	-0.07%
2023/04/24	2	20.85	0	0.00	20.85	2	8,652	0.02%
2023/04/21	6	20.94	1	20.90	20.90	5	8,590	0.06%
2023/04/20	51	21.88	49	21.76	21.45	2	8,196	0.02%
2023/04/19	25	22.14	40.1	22.32	22.35	-15.1	7,784	-0.19%
2023/04/18	3	21.60	28	21.56	21.35	-25	6,902	-0.36%
2023/04/17	2	21.25	0	0.00	21.15	2	6,677	0.03%
2023/04/14	4	21.30	0.9	21.20	21.25	3.1	6,681	0.05%
2023/04/13	16	21.70	13	21.57	21.55	3	6,602	0.05%
2023/04/12	0	0.00	6	21.25	21.15	-6	6,043	-0.10%
2023/04/11	1	20.85	0	0.00	20.85	1	6,028	0.02%
2023/04/07	0	0.00	0.3	21.10	21.05	-0.3	6,071	0.00%
2023/04/06	1	20.85	0	0.00	20.95	1	6,067	0.02%
2023/03/31	1.3	20.99	2	21.10	20.95	-0.7	6,075	-0.01%
2023/03/30	1.4	21.04	2	21.13	21.05	-0.6	6,096	-0.01%
2023/03/29	1	20.90	1	20.85	20.85	0	6,035	0.00%
2023/03/27	1	21.35	3	21.30	21.10	-2	6,130	-0.03%
2023/03/24	0	0.00	2	20.90	20.90	-2	6,188	-0.03%
2023/03/22	0	0.00	4	21.10	21.05	-4	6,162	-0.06%
2023/03/21	2	21.25	15	21.20	21.25	-13	6,225	-0.21%
2023/03/20	73	21.40	3	21.40	21.35	70	6,484	1.08%
2023/03/17	0	0.00	2	21.00	21.10	-2	7,125	-0.03%
2023/03/16	1	20.55	10	20.90	20.35	-9	6,928	-0.13%
2023/03/15	1	20.85	22	20.98	20.80	-21	6,889	-0.30%
2023/03/14	21	20.72	1	20.80	20.60	20	6,847	0.29%
2023/03/13	1	20.30	1	20.50	20.65	0	6,818	0.00%
2023/03/10	16	20.44	0	20.80	20.40	16	6,876	0.23%
2023/03/09	10	20.83	0	0.00	20.80	10	6,817	0.15%
2023/03/08	0	0.00	4	21.09	21.20	-4	6,806	-0.06%
2023/03/07	0	0.00	8	21.10	21.10	-8	6,792	-0.12%
2023/03/06	2	21.05	2	20.95	21.05	0	6,765	0.00%
2023/03/03	10	20.75	9.2	20.71	20.70	0.8	6,739	0.01%
2023/03/02	6	20.70	3	20.70	20.80	3	6,747	0.04%
2023/03/01	7	20.67	0	0.00	20.60	7	6,762	0.10%
2023/02/24	4	20.75	1	20.75	20.75	3	6,775	0.04%
2023/02/22	2	20.93	5	21.02	20.95	-3	6,783	-0.04%
2023/02/21	0	0.00	3	21.15	21.10	-3	6,789	-0.04%
2023/02/20	0.5	21.00	0	0.00	21.10	0.5	6,929	0.01%
2023/02/17	9	21.07	9	21.04	21.00	0	7,000	0.00%
2023/02/16	5	20.99	5	21.05	20.95	0	7,008	0.00%
2023/02/15	2	21.00	3	20.97	20.80	-1	7,056	-0.01%
2023/02/14	1	20.95	1	20.90	20.85	0	7,045	0.00%
2023/02/13	33	20.80	30	20.90	20.90	3	7,067	0.04%
2023/02/10	2	20.75	0	0.00	20.70	2	7,088	0.03%
2023/02/07	0.6	21.10	0	0.00	21.00	0.6	7,134	0.01%
2023/02/06	2	21.20	2	21.35	21.10	0	7,125	0.00%
2023/02/03	4	21.30	8.5	21.29	21.30	-4.5	7,094	-0.06%
2023/02/02	3	21.20	2	21.25	21.15	1	7,003	0.01%
2023/02/01	2	21.15	4	21.29	21.05	-2	6,969	-0.03%
2023/01/31	11.1	21.01	0	0.00	21.10	11.1	6,889	0.16%
2023/01/30	5	20.76	8	20.74	20.80	-3	6,790	-0.04%
2023/01/17	0	0.00	10	20.45	20.65	-10	6,786	-0.15%
2023/01/16	1	20.25	1	20.25	20.25	0	6,882	0.00%
2023/01/12	2	20.55	2	20.55	20.40	0	7,349	0.00%
2023/01/11	0	0.00	10	20.60	20.60	-10	7,478	-0.13%
2023/01/10	1	20.65	1	20.75	20.55	0	7,547	0.00%
2023/01/09	1	20.55	10	20.60	20.60	-9	7,588	-0.12%
2023/01/06	2	20.50	0	0.00	20.45	2	7,585	0.03%
2023/01/05	2.7	20.61	2	20.55	20.50	0.7	7,693	0.01%
2023/01/04	0	0.00	2	20.75	20.75	-2	7,721	-0.03%
2023/01/03	1	20.60	0	0.00	20.60	1	7,688	0.01%
2022/12/30	2	20.40	0	0.00	20.65	2	7,668	0.03%
2022/12/29	4	20.53	0	0.00	20.40	4	7,669	0.05%
2022/12/28	10	20.40	0	0.00	20.55	10	7,602	0.13%
2022/12/27	7	20.54	0	0.00	20.50	7	7,590	0.09%
2022/12/26	2	20.65	0	0.00	20.65	2	7,555	0.03%
2022/12/23	9	20.33	4	20.40	20.40	5	7,543	0.07%
2022/12/22	2.5	20.36	2	20.45	20.55	0.5	7,548	0.01%
2022/12/21	2.2	20.35	0	0.00	20.30	2.2	7,578	0.03%
2022/12/20	7	20.47	0	0.00	20.30	7	7,580	0.09%
2022/12/19	4	20.70	0	0.00	20.65	4	7,547	0.05%
2022/12/16	7	20.92	5	20.78	20.75	2	7,550	0.03%
2022/12/15	0	0.00	4	21.05	21.10	-4	7,388	-0.05%
2022/12/14	2	21.08	0	0.00	21.10	2	7,424	0.03%
2022/12/13	4	21.20	4	21.20	21.00	0	7,418	0.00%
2022/12/12	9	21.93	3	21.63	21.40	6	7,373	0.08%
2022/12/09	14	22.32	26.1	22.37	22.10	-12.1	7,161	-0.17%
2022/12/08	10	21.15	0.1	21.10	21.00	9.9	6,265	0.16%
2022/12/07	1	20.60	0	0.00	20.60	1	6,208	0.02%
2022/12/05	1	21.45	0	0.00	21.35	1	6,212	0.02%
2022/12/02	1.1	21.60	5	21.55	21.50	-3.9	6,210	-0.06%
2022/12/01	0	0.00	5.4	21.49	21.40	-5.4	6,124	-0.09%
2022/11/30	0	0.00	0.3	21.07	21.30	-0.3	6,189	0.00%
2022/11/29	10	21.10	0	0.00	21.10	10	6,231	0.16%
2022/11/28	4	20.65	0	0.00	20.75	4	6,348	0.06%
2022/11/25	0	0.00	4	21.04	20.90	-4	6,501	-0.06%
2022/11/23	2	21.18	0	0.00	21.05	2	7,527	0.03%
2022/11/22	0	0.00	55	21.30	21.10	-55	7,803	-0.70%
2022/11/21	25	21.50	0	0.00	21.45	25	7,891	0.32%
2022/11/16	30	22.00	1	22.20	21.75	29	7,940	0.37%
2022/11/15	1	21.60	1	21.85	21.95	0	7,967	0.00%
2022/11/11	0	0.00	1.2	21.20	21.35	-1.2	7,985	-0.01%
2022/11/10	3	20.95	0	0.00	20.95	3	7,968	0.04%
2022/11/09	0.6	21.10	1.7	21.10	21.10	-1.1	8,239	-0.01%
2022/11/08	1	21.35	0	0.00	21.15	1	8,384	0.01%
2022/11/07	0	0.00	2	21.35	21.35	-2	8,470	-0.02%
2022/11/04	0	0.00	0.1	21.45	21.25	-0.1	8,553	0.00%
2022/11/03	3	21.03	0	0.00	21.05	3	8,574	0.03%
2022/10/28	0	0.00	1	21.45	20.90	-1	9,022	-0.01%
2022/10/26	0	0.00	10	21.50	21.30	-10	9,125	-0.11%
2022/10/25	0	0.00	18	22.01	21.40	-18	9,205	-0.20%
2022/10/21	0	0.00	2.3	21.21	22.15	-2.3	9,173	-0.02%
2022/10/20	14	21.68	1	21.40	21.25	13	8,860	0.15%
2022/10/19	3	22.00	6.2	21.65	21.55	-3.2	8,679	-0.04%
2022/10/18	0.1	21.20	3.3	21.31	21.25	-3.3	8,573	-0.04%
2022/10/17	0	0.00	4	20.70	20.70	-4	8,529	-0.05%
2022/10/14	0	0.00	0	20.80	20.60	0	8,464	0.00%
2022/10/13	1	20.90	0	0.00	20.25	1	8,557	0.01%
2022/10/12	0	0.00	0.2	21.35	21.25	-0.2	8,519	0.00%
2022/10/11	2	21.10	10	20.95	20.90	-8	8,518	-0.09%
2022/10/07	0	0.00	0.2	21.75	21.70	-0.2	8,574	0.00%
2022/10/06	0	0.00	1.1	21.76	21.75	-1.1	8,604	-0.01%
2022/10/05	2	21.80	1	21.80	21.60	1	8,641	0.01%
2022/10/03	1	21.20	0	0.00	21.25	1	8,958	0.01%
2022/09/30	3	20.98	1	20.70	21.55	2	9,061	0.02%
2022/09/28	0	0.00	11	21.05	20.95	-11	9,233	-0.12%
2022/09/27	2	21.40	1	21.50	21.60	1	9,482	0.01%
2022/09/26	5.1	21.89	0	0.00	21.35	5.1	9,556	0.05%
2022/09/23	0	0.00	1	22.95	22.15	-1	9,608	-0.01%
2022/09/22	10	22.50	6.2	22.36	22.65	3.8	9,675	0.04%
2022/09/21	2.1	22.33	0	0.00	22.20	2.1	9,687	0.02%
2022/09/20	0	0.00	4	23.05	22.75	-4	9,734	-0.04%
2022/09/19	10.1	23.19	8	22.65	22.65	2.1	9,927	0.02%
2022/09/16	0	0.00	11	23.05	23.50	-11	10,095	-0.11%
2022/09/15	0	0.00	1	22.95	22.95	-1	10,004	-0.01%
2022/09/14	0	0.00	1	22.85	22.90	-1	10,093	-0.01%
2022/09/13	0.1	22.70	2	23.00	22.75	-1.9	10,032	-0.02%
2022/09/12	2	22.83	5	22.77	22.85	-3	10,040	-0.03%
2022/09/08	2	22.50	0	0.00	22.35	2	9,987	0.02%
2022/09/07	5	21.80	0	0.00	21.65	5	9,936	0.05%
2022/09/06	4	21.81	30	21.95	21.80	-26	9,929	-0.26%
2022/09/02	4	23.18	0	0.00	23.00	4	9,766	0.04%
2022/09/01	32	23.26	12	23.42	23.10	20	9,602	0.21%
2022/08/31	11	23.31	15.1	23.04	23.05	-4.1	9,400	-0.04%
2022/08/30	28	23.49	25.1	23.40	23.20	2.9	9,233	0.03%
2022/08/29	22.2	22.71	39	22.90	22.80	-16.8	8,396	-0.20%
2022/08/26	0	0.00	6.6	22.74	22.90	-6.6	8,144	-0.08%
2022/08/24	2.1	22.08	0.1	22.10	22.10	2	7,927	0.02%
2022/08/22	19	22.71	20	22.48	22.25	-1	7,874	-0.01%
2022/08/19	13	22.58	2	22.53	22.50	11	7,674	0.14%
2022/08/18	14.1	22.56	2	22.33	22.50	12.1	7,580	0.16%
2022/08/17	3	22.30	0	0.00	22.30	3	7,484	0.04%
2022/08/16	14	22.74	30	22.91	22.25	-16	7,429	-0.22%
2022/08/15	4	22.49	3	22.48	22.60	1	7,156	0.01%
2022/08/12	0	0.00	5	22.05	22.15	-5	7,003	-0.07%
2022/08/11	0	0.00	13	22.08	22.00	-13	6,928	-0.19%
2022/08/10	0	0.00	11	22.00	21.80	-11	6,882	-0.16%
2022/08/09	9	22.04	2	21.75	21.65	7	6,884	0.10%
2022/08/08	1.1	21.76	1	21.65	21.85	0.1	6,599	0.00%
2022/08/05	0	0.00	1	21.10	21.20	-1	6,483	-0.02%
2022/08/04	10	20.50	0	0.00	20.95	10	6,526	0.15%
2022/08/02	1	20.85	0	0.00	20.80	1	6,620	0.02%
2022/08/01	5	21.70	23	22.00	21.65	-18	6,688	-0.27%
2022/07/29	0.1	21.20	0	0.00	22.00	0.1	6,639	0.00%
2022/07/28	0	0.00	5	21.00	20.90	-5	6,503	-0.08%
2022/07/27	6	20.68	0	0.00	20.70	6	6,492	0.09%
2022/07/26	0	0.00	3	20.90	20.65	-3	6,518	-0.05%
2022/07/25	0	0.00	7	20.96	20.85	-7	6,520	-0.11%
2022/07/22	0.2	20.85	0	0.00	20.70	0.2	6,528	0.00%
2022/07/20	1.1	20.80	1	21.00	20.80	0.1	6,688	0.00%
2022/07/19	0	20.70	0	0.00	20.55	0	6,781	0.00%
2022/07/18	3	20.40	0	0.00	20.40	3	7,529	0.04%
2022/07/15	1	20.60	0	0.00	20.40	1	7,732	0.01%
2022/07/14	0.1	20.70	1	20.15	20.45	-0.9	7,798	-0.01%
2022/07/13	4	20.68	1	20.75	20.50	3	7,989	0.04%
2022/07/12	2	20.63	5	20.93	20.45	-3	8,358	-0.04%
2022/07/11	5	21.21	3	21.33	21.80	2	8,455	0.02%
2022/07/08	2	22.70	3.1	22.82	22.70	-1.1	8,407	-0.01%
2022/07/07	0	0.00	4	22.29	22.50	-4	8,401	-0.05%
2022/07/06	0.1	22.65	0	0.00	22.10	0.1	8,572	0.00%
2022/07/05	5	23.18	7	22.77	23.00	-2	8,882	-0.02%
2022/07/04	1.1	22.11	0	0.00	22.10	1.1	8,797	0.01%
2022/07/01	3.1	22.03	0	0.00	21.70	3.1	8,866	0.03%
2022/06/30	20.5	22.65	3	22.60	22.60	17.5	9,036	0.19%
2022/06/29	7	22.83	0	22.75	22.75	7	8,969	0.08%
2022/06/28	0	0.00	6	22.62	22.75	-6	9,073	-0.07%
2022/06/27	9.8	22.81	10	22.95	22.95	-0.2	9,092	0.00%
2022/06/24	5	22.10	10.8	22.57	23.00	-5.8	8,849	-0.07%
2022/06/23	1	21.55	57.3	21.79	21.90	-56.3	8,608	-0.65%
2022/06/22	51	22.10	1	21.35	21.50	50	8,572	0.58%
2022/06/21	1	20.95	0	0.00	21.00	1	8,505	0.01%
2022/06/20	22	20.89	0	0.00	20.70	22	8,566	0.26%
2022/06/16	3	20.40	3	20.85	20.15	0	8,780	0.00%
2022/06/15	0	0.00	3	20.60	20.70	-3	8,849	-0.03%
2022/06/14	2	20.30	0	0.00	20.25	2	8,979	0.02%
2022/06/13	3	20.60	2	20.60	20.55	1	9,215	0.01%
2022/06/10	0	0.00	6	21.25	21.20	-6	9,392	-0.06%
2022/06/09	0	0.00	1.6	21.43	21.45	-1.6	9,532	-0.02%
2022/06/08	2	21.30	6	21.40	21.40	-4	9,699	-0.04%
2022/06/07	3	21.40	40	21.85	21.55	-37	10,065	-0.37%
2022/06/06	0	0.00	1.1	21.50	21.70	-1.1	10,690	-0.01%
2022/06/02	0	0.00	3	21.40	21.15	-3	10,781	-0.03%
2022/05/30	0	0.00	6	21.10	21.20	-6	11,135	-0.05%
2022/05/27	0	0.00	10	20.97	20.95	-10	11,273	-0.09%
2022/05/26	3	20.85	4	20.75	20.95	-1	11,356	-0.01%
2022/05/24	0.1	20.90	2	20.95	20.75	-1.9	11,477	-0.02%
2022/05/20	0	0.00	6	21.11	21.05	-6	11,481	-0.05%
2022/05/18	4	21.14	2	21.20	21.20	2	11,432	0.02%
2022/05/17	7	21.04	5	21.41	21.20	2	11,390	0.02%
2022/05/16	4	20.70	0	0.00	20.30	4	11,259	0.04%
2022/05/13	2	20.40	0	0.00	20.50	2	11,246	0.02%
2022/05/12	11	19.99	0	0.00	19.85	11	11,241	0.10%
2022/05/11	9.1	20.70	0	0.00	20.60	9.1	11,184	0.08%
2022/05/10	11	19.59	1	19.35	19.70	10	11,069	0.09%
2022/05/09	5	19.94	46	20.18	19.80	-41	11,017	-0.37%
2022/05/05	0	0.00	1	21.20	21.25	-1	10,853	-0.01%
2022/05/04	2	21.10	7	21.10	21.10	-5	10,844	-0.05%
2022/05/03	1	21.20	1	21.15	21.15	0	10,851	0.00%
2022/04/29	5.1	21.50	14	21.71	21.50	-8.9	10,857	-0.08%
2022/04/27	7	21.74	19	21.95	21.60	-12	10,817	-0.11%
2022/04/26	13	22.62	50	22.75	22.60	-37	10,688	-0.35%
2022/04/25	8.1	22.70	6	22.63	22.50	2.1	10,615	0.02%
2022/04/22	18	22.56	15	22.90	23.25	3	10,400	0.03%
2022/04/21	13.1	23.28	0	0.00	23.25	13.1	9,605	0.14%
2022/04/20	5	23.90	0	0.00	23.80	5	9,366	0.05%
2022/04/19	7	24.00	13	24.19	23.95	-6	9,296	-0.06%
2022/04/18	15	24.07	38	24.14	24.35	-23	9,271	-0.25%
2022/04/15	1	23.55	7	23.56	23.70	-6	8,894	-0.07%
2022/04/14	15	23.65	20	23.75	23.65	-5	8,773	-0.06%
2022/04/13	0	0.00	10	23.41	23.25	-10	8,661	-0.12%
2022/04/12	11	23.37	0	0.00	23.40	11	8,609	0.13%
2022/04/11	24	23.99	21	23.88	23.90	3	8,374	0.04%
2022/04/08	7	23.44	7	23.50	23.60	0	7,929	0.00%
2022/04/07	3.1	23.24	100	23.20	22.70	-96.9	7,743	-1.25%
2022/04/06	110	23.57	58.6	23.27	23.70	51.4	7,665	0.67%	大買/
2022/03/31	46	22.95	10	23.16	23.00	36	7,381	0.49%
2022/03/30	10	23.10	1	22.95	22.75	9	7,214	0.12%
2022/03/29	1	22.40	0	0.00	22.70	1	7,100	0.01%
2022/03/25	1	22.35	0	0.00	22.30	1	7,128	0.01%
2022/03/24	13	22.91	3.1	23.09	22.80	9.9	7,162	0.14%
2022/03/23	4	22.76	1	22.85	22.70	3	7,174	0.04%
2022/03/22	2	23.15	11.8	23.11	23.00	-9.8	7,179	-0.14%
2022/03/21	4	22.85	7.8	22.95	22.75	-3.8	7,095	-0.05%
2022/03/18	2	22.65	5	22.55	22.50	-3	7,013	-0.04%
2022/03/17	14	22.65	1	22.45	22.55	13	7,110	0.18%
2022/03/16	11	22.49	4	22.90	22.75	7	7,231	0.10%
2022/03/15	2	22.58	66	22.28	21.60	-64	7,164	-0.89%
2022/03/14	5	22.51	0	0.00	22.45	5	7,123	0.07%
2022/03/11	1	22.50	43	22.70	22.90	-42	7,050	-0.60%
2022/03/10	90	22.99	20	22.99	22.95	70	6,979	1.00%
2022/03/09	105	23.23	59.6	22.80	23.65	45.5	6,733	0.68%	大買/
2022/03/08	26	21.39	13.5	21.33	21.60	12.5	6,117	0.20%
2022/03/07	4	21.31	83	21.02	21.00	-79	6,009	-1.31%
2022/03/04	4	21.75	4	21.70	21.55	0	5,982	0.00%
2022/03/03	3	22.08	5	21.89	22.00	-2	6,020	-0.03%
2022/03/02	16	20.98	2	21.58	21.65	14	5,979	0.23%
2022/03/01	1	20.95	9	20.92	20.90	-8	5,906	-0.14%
2022/02/24	13	20.07	0	0.00	20.05	13	5,960	0.22%
2022/02/23	0	20.20	0	0.00	20.15	0	5,973	0.00%
2022/02/22	4	20.18	0	0.00	20.05	4	6,088	0.07%
2022/02/17	2	20.40	0	0.00	20.40	2	6,574	0.03%
2022/02/16	54	20.39	1	20.30	20.35	53	6,712	0.79%
2022/02/15	1	20.25	2.1	20.30	20.20	-1.1	7,106	-0.02%
2022/02/14	31	20.25	0	0.00	20.25	31	7,305	0.42%
2022/02/11	0.3	20.80	0	0.00	20.70	0.3	7,410	0.00%
2022/02/09	0.1	20.80	10	20.90	20.80	-9.9	7,773	-0.13%
2022/01/26	22.1	19.81	6.1	19.85	20.00	16	8,921	0.18%
2022/01/25	2	19.88	2	19.85	19.85	0	9,549	0.00%
2022/01/24	3	20.00	0	0.00	20.00	3	10,844	0.03%
2022/01/21	13	20.28	0	0.00	20.30	13	11,035	0.12%
2022/01/20	3	20.70	0	0.00	20.60	3	11,323	0.03%
2022/01/18	1	21.05	0	0.00	20.80	1	11,556	0.01%
2022/01/17	0.4	20.84	20	20.75	20.90	-19.6	11,666	-0.17%
2022/01/14	4	20.79	2	20.85	20.75	2	11,855	0.02%
2022/01/13	2	21.03	1	21.20	21.00	1	12,147	0.01%
2022/01/12	2	21.08	7	21.18	21.05	-5	12,480	-0.04%
2022/01/11	21	21.50	13	21.68	21.60	8	13,037	0.06%
2022/01/07	11	20.73	0	0.00	20.80	11	13,161	0.08%
2022/01/06	3	21.33	0	0.00	21.05	3	13,259	0.02%
2022/01/04	1.6	21.72	0	0.00	21.75	1.6	13,927	0.01%
2021/12/30	33	22.00	0	0.00	21.85	33	14,030	0.24%
2021/12/29	14	22.04	0	0.00	22.00	14	14,026	0.10%
2021/12/28	1	21.90	0	0.00	21.75	1	13,998	0.01%
2021/12/27	0	0.00	1	21.85	21.75	-1	14,098	-0.01%
2021/12/24	12	21.70	2	21.70	21.70	10	14,303	0.07%
2021/12/23	0.3	21.80	0	0.00	21.75	0.3	14,323	0.00%
2021/12/22	1.4	21.77	0.9	21.95	21.70	0.4	14,361	0.00%
2021/12/21	0	0.00	5.3	21.56	21.60	-5.3	14,393	-0.04%
2021/12/20	3	21.87	1.1	22.13	21.80	1.9	14,384	0.01%
2021/12/17	0	0.00	1	21.50	21.00	-1	14,398	-0.01%
2021/12/16	1	21.70	11	21.83	21.60	-10	14,465	-0.07%
2021/12/15	2	21.53	0	0.00	21.40	2	14,447	0.01%
2021/12/14	0	0.00	8	21.88	21.50	-8	14,583	-0.05%
2021/12/13	9	22.85	2	22.78	22.20	7	14,465	0.05%
2021/12/10	4	22.90	17	22.92	22.60	-13	14,295	-0.09%
2021/12/09	7	22.29	51	21.81	22.00	-44	14,042	-0.31%
2021/12/08	50	21.50	54	21.77	21.80	-4	14,320	-0.03%
2021/12/07	10	21.30	0	0.00	21.25	10	14,167	0.07%
2021/12/06	10	21.40	2	21.50	21.30	8	14,153	0.06%
2021/12/03	63.6	21.49	3	21.62	21.20	60.6	14,116	0.43%
2021/12/02	2	20.60	0	0.00	20.45	2	14,088	0.01%
2021/12/01	5	21.00	0	0.00	20.90	5	14,099	0.04%
2021/11/30	2	21.03	2.7	20.93	21.20	-0.7	14,207	0.00%
2021/11/29	4	20.33	2	20.45	20.45	2	14,247	0.01%
2021/11/26	20	21.04	1	21.40	20.95	19	14,258	0.13%
2021/11/25	2	21.88	0.1	21.70	21.65	1.9	14,227	0.01%
2021/11/24	1	21.95	0	0.00	22.05	1	14,504	0.01%
2021/11/23	11	21.80	1	21.70	21.70	10	14,742	0.07%
2021/11/22	2	21.73	11	21.75	21.75	-9	14,735	-0.06%
2021/11/19	7	21.51	1	21.55	21.35	6	14,765	0.04%
2021/11/18	11.1	21.82	6.4	21.76	21.75	4.7	14,732	0.03%
2021/11/17	5.2	22.89	0	0.00	22.50	5.2	14,670	0.04%
2021/11/16	13	22.68	4	22.50	22.50	9	14,935	0.06%
2021/11/15	9	22.51	8	22.34	22.55	1	14,983	0.01%
2021/11/12	25	22.25	54.1	22.73	22.25	-29.1	14,932	-0.19%
2021/11/11	9	23.60	2	23.48	23.15	7	14,847	0.05%
2021/11/10	9	23.79	0	0.00	23.70	9	14,722	0.06%
2021/11/09	0	0.00	1	23.80	24.10	-1	14,669	-0.01%
2021/11/08	4	23.96	7.3	23.83	23.65	-3.3	14,719	-0.02%
2021/11/05	18	23.74	0	0.00	23.65	18	14,806	0.12%
2021/11/04	11.8	24.02	21.4	24.08	24.10	-9.6	14,682	-0.07%
2021/11/03	2.8	24.68	102.6	25.33	24.50	-99.8	14,380	-0.69%	大賣/
2021/11/02	65.4	25.79	2.7	25.30	25.30	62.7	14,362	0.44%
2021/11/01	19	25.97	28.4	26.11	26.25	-9.4	14,124	-0.07%
2021/10/29	6	23.52	35	23.76	23.90	-29	13,178	-0.22%
2021/10/28	36.2	23.74	34	23.76	23.95	2.2	13,133	0.02%
2021/10/27	30	22.73	20	22.90	22.75	10	13,040	0.08%
2021/10/26	12	22.16	202	22.18	22.70	-190	13,367	-1.42%	大賣/鉅額交易
2021/10/25	32	22.95	81	23.04	22.65	-49	13,637	-0.36%
2021/10/22	43	22.71	31	22.79	22.70	12	14,821	0.08%
2021/10/21	84	23.26	50	23.57	22.75	34	14,998	0.23%
2021/10/20	223	23.74	1	24.00	24.00	222	14,928	1.49%	大買/鉅額交易
2021/10/19	48	23.89	201.2	23.37	24.50	-153.2	14,727	-1.04%	大賣/鉅額交易
2021/10/18	113	22.77	22	22.84	22.90	91	14,316	0.64%	大買/
2021/10/15	31	22.10	60	22.33	22.75	-29	14,296	-0.20%
2021/10/14	99	22.07	53	21.99	22.25	46	14,279	0.32%
2021/10/13	103.1	22.14	20.7	22.36	22.45	82.3	14,214	0.58%	大買/
2021/10/12	115	21.22	11	21.64	21.70	104	14,119	0.74%	大買/鉅額交易
2021/10/08	0	0.00	4	20.20	20.65	-4	13,842	-0.03%
2021/10/07	1	20.35	1	20.40	20.40	0	13,995	0.00%
2021/10/06	2	19.98	2	19.98	20.00	0	14,097	0.00%
2021/10/05	0.3	19.70	0	0.00	19.80	0.3	14,260	0.00%
2021/10/04	1	20.10	22	20.03	19.80	-21	14,762	-0.14%
2021/10/01	11	21.27	12	21.07	20.70	-1	14,867	-0.01%
2021/09/30	1	20.30	3.7	20.37	20.50	-2.7	14,827	-0.02%
2021/09/29	3	20.30	1	20.45	20.25	2	15,146	0.01%
2021/09/28	1	20.40	5	20.35	20.65	-4	15,311	-0.03%
2021/09/27	13	20.22	3	20.32	20.05	10	15,834	0.06%
2021/09/24	12.1	19.94	6	19.98	20.20	6.1	15,996	0.04%
2021/09/23	7.1	20.53	18	20.88	20.20	-10.9	16,091	-0.07%
2021/09/22	5	21.30	10	21.50	21.30	-5	16,116	-0.03%
2021/09/17	5	21.25	33	21.47	21.95	-28	16,284	-0.17%
2021/09/16	0	0.00	5	21.30	21.10	-5	17,113	-0.03%
2021/09/14	0.3	20.93	3	21.17	20.90	-2.7	17,821	-0.02%
2021/09/13	33	21.62	3.3	21.15	21.10	29.7	18,404	0.16%
2021/09/10	3	20.98	1	20.90	20.95	2	18,054	0.01%
2021/09/09	1	20.95	1	20.80	20.80	0	18,437	0.00%
2021/09/08	0	0.00	0.8	21.05	20.80	-0.8	18,635	0.00%
2021/09/07	3.4	21.14	5	21.31	20.95	-1.6	18,817	-0.01%
2021/09/06	2	21.83	2	21.30	21.30	0	18,900	0.00%
2021/09/03	2	21.70	2.5	21.72	22.00	-0.5	19,051	0.00%
2021/09/02	0	0.00	0.7	21.52	21.50	-0.7	19,175	0.00%
2021/09/01	0	0.00	4	21.63	21.70	-4	19,483	-0.02%
2021/08/30	25	21.43	33.9	21.42	21.15	-8.9	19,886	-0.04%
2021/08/27	9.4	20.63	7	21.17	20.60	2.4	19,951	0.01%
2021/08/26	3	20.10	7	20.10	20.10	-4	20,182	-0.02%
2021/08/25	6.4	20.20	1.6	20.08	20.10	4.9	20,469	0.02%
2021/08/23	1	20.50	5	20.25	20.15	-4	21,296	-0.02%
2021/08/20	1	20.10	1	20.25	20.00	0	21,859	0.00%
2021/08/19	1	19.45	12	19.48	19.45	-11	22,019	-0.05%
2021/08/18	5	19.35	2.1	19.42	19.45	2.9	22,648	0.01%
2021/08/17	2	19.80	15.1	19.50	19.45	-13.1	23,665	-0.06%
2021/08/16	4	18.93	0	0.00	18.80	4	24,013	0.02%
2021/08/13	1	19.10	0	0.00	18.90	1	24,958	0.00%
2021/08/12	2.2	18.79	0	0.00	19.15	2.2	25,406	0.01%
2021/08/11	1	20.25	35.8	19.58	18.95	-34.8	25,631	-0.14%
2021/08/10	2.2	20.32	8	20.61	20.10	-5.8	26,145	-0.02%
2021/08/09	6.8	21.18	0	0.00	20.65	6.8	27,431	0.02%
2021/07/28	2	12.18	0	0.00	12.10	2	27,456	0.01%
2021/07/27	2	12.45	35	12.59	12.40	-33	28,151	-0.12%
2021/07/26	71	12.78	61	12.74	12.60	10	28,317	0.04%
2021/07/23	37	12.40	6	12.48	12.40	31	28,410	0.11%
2021/07/22	9	12.49	24	12.59	12.45	-15	28,583	-0.05%
2021/07/21	1	13.20	14	12.76	12.55	-13	28,801	-0.05%
2021/07/20	13.1	13.03	1	13.00	13.00	12.1	28,874	0.04%
2021/07/19	47.5	13.22	32.6	13.26	13.35	14.9	28,958	0.05%
2021/07/16	31	12.84	35	12.87	12.60	-4	28,507	-0.01%
2021/07/14	5.4	12.45	9	12.58	12.45	-3.6	28,957	-0.01%
2021/07/13	30	12.54	6	12.82	12.40	24	29,463	0.08%
2021/07/12	3	12.75	0	0.00	12.70	3	29,746	0.01%
2021/07/09	6	12.77	22	12.84	12.75	-16	30,041	-0.05%
2021/07/08	4	12.81	2	12.83	12.85	2	31,265	0.01%
2021/07/07	9	12.79	24	12.89	12.75	-15	33,726	-0.04%
2021/07/06	19	13.02	8	12.95	12.90	11	34,134	0.03%
2021/07/05	1	13.00	12	13.02	13.05	-11	35,163	-0.03%
2021/07/02	3	12.98	3	13.10	12.95	0	37,081	0.00%
2021/07/01	11	12.98	38	13.04	12.95	-27	38,048	-0.07%
2021/06/30	41	13.35	14	13.31	13.10	27	38,615	0.07%
2021/06/29	6	13.10	6	12.98	12.95	0	38,627	0.00%
2021/06/28	5	13.04	20	13.04	13.00	-15	39,619	-0.04%
2021/06/25	24	13.31	21.3	13.33	13.15	2.7	41,277	0.01%
2021/06/24	6	13.32	15	13.39	13.35	-9	46,633	-0.02%
2021/06/23	107	13.35	11	13.32	13.25	96	48,348	0.20%	大買/
2021/06/22	4	13.05	26.7	13.03	12.85	-22.7	49,317	-0.05%
2021/06/21	5	12.94	0	0.00	12.90	5	50,384	0.01%
2021/06/18	14	13.28	3	13.30	13.20	11	52,619	0.02%
2021/06/17	11	13.37	0	0.00	13.45	11	55,476	0.02%
2021/06/16	68	13.79	45	14.03	13.40	23	57,902	0.04%
2021/06/15	6	13.38	0	0.00	13.30	6	61,608	0.01%
2021/06/11	4	13.25	31	13.49	13.25	-27	62,783	-0.04%
2021/06/10	25	13.59	25	13.56	13.65	0	63,293	0.00%
2021/06/09	7	13.01	0	0.00	12.95	7	64,252	0.01%
2021/06/08	3	13.20	0	0.00	13.15	3	65,219	0.00%
2021/06/07	6	12.90	156	12.90	12.90	-150	65,302	-0.23%	大賣/鉅額交易
2021/06/04	8	13.16	2	13.15	13.00	6	65,818	0.01%
2021/06/03	2	13.35	0	0.00	13.30	2	65,757	0.00%
2021/06/02	10	13.59	84	13.56	13.45	-74	65,797	-0.11%
2021/06/01	0.2	13.55	9	13.60	13.60	-8.8	65,993	-0.01%
2021/05/31	3	13.50	6	13.55	13.40	-3	66,043	0.00%
2021/05/28	3	13.72	4	13.83	13.60	-1	65,988	0.00%
2021/05/27	0	0.00	2	13.55	13.65	-2	65,984	0.00%
2021/05/26	5	13.47	9	13.62	13.40	-4	66,030	-0.01%
2021/05/25	12	13.52	36	13.49	13.30	-24	65,939	-0.04%
2021/05/24	0	0.00	2	13.13	13.20	-2	66,362	0.00%
2021/05/21	0	0.00	3	12.83	12.80	-3	66,382	0.00%
2021/05/20	126	13.14	18	13.47	12.55	108	66,641	0.16%	大買/鉅額交易
2021/05/19	142	13.41	15	12.93	13.40	127	66,342	0.19%	大買/鉅額交易
2021/05/18	23	12.52	12	12.63	12.70	11	65,850	0.02%
2021/05/17	18	12.04	23.5	12.19	11.75	-5.5	65,680	-0.01%
2021/05/14	40	12.90	18	13.19	13.00	22	65,123	0.03%
2021/05/13	13	12.19	1	11.70	12.10	12	64,231	0.02%
2021/05/12	11	12.37	16	12.73	12.40	-5	64,160	-0.01%
2021/05/11	32	13.86	14	13.72	13.50	18	63,454	0.03%
2021/05/10	1	14.40	13	14.27	14.40	-12	63,375	-0.02%
2021/05/07	21	14.42	88	14.52	14.30	-67	63,217	-0.11%
2021/05/06	71	14.31	45	14.27	14.55	26	62,680	0.04%
2021/05/05	9	13.30	7	13.29	13.25	2	61,359	0.00%
2021/05/04	20	13.33	15	13.60	13.15	5	61,278	0.01%
2021/05/03	2	14.30	19	14.53	14.00	-17	60,540	-0.03%
2021/04/29	16	14.46	1	14.40	14.25	15	60,757	0.02%
2021/04/28	7	14.59	30	14.72	14.50	-23	60,830	-0.04%
2021/04/27	13	14.95	5	14.96	14.75	8	61,046	0.01%
2021/04/26	66	14.86	10	14.83	14.85	56	60,973	0.09%
2021/04/23	1.1	14.75	20	14.74	14.90	-18.9	60,792	-0.03%
2021/04/22	31	14.75	22	14.68	14.40	9	60,614	0.01%
2021/04/21	11	15.04	72	14.94	14.90	-61	60,059	-0.10%
2021/04/20	91	15.15	43	15.06	14.95	48	59,827	0.08%
2021/04/19	14	14.93	21	14.98	14.95	-7	59,494	-0.01%
2021/04/16	11	15.20	40.2	15.29	15.10	-29.2	59,039	-0.05%
2021/04/15	16	15.13	9	15.20	15.05	7	58,982	0.01%
2021/04/14	37	15.09	27	14.99	15.00	10	59,619	0.02%
2021/04/13	161	16.25	153	16.23	15.65	8	58,650	0.01%	大買/大賣/
2021/04/12	57	15.64	44	15.60	15.65	13	56,342	0.02%
2021/04/09	36	15.64	61	15.71	15.55	-25	55,864	-0.04%
2021/04/08	312	15.51	307	15.58	15.80	5	54,943	0.01%	大買/大賣/
2021/04/07	196	14.83	157.8	14.90	15.05	38.2	53,203	0.07%	大買/大賣/
2021/04/06	33	14.70	41	14.77	14.60	-8	52,725	-0.02%
2021/04/01	14	14.97	26.7	14.92	14.85	-12.7	52,211	-0.02%
2021/03/31	108.5	15.08	130	15.05	15.00	-21.5	51,958	-0.04%	大買/大賣/
2021/03/30	42	14.90	2	14.83	14.65	40	51,394	0.08%
2021/03/29	539.5	14.70	546	14.65	15.00	-6.5	50,677	-0.01%	大買/大賣/
2021/03/26	51	15.05	23.4	14.95	14.95	27.6	45,300	0.06%
2021/03/25	42	16.95	24	16.91	16.60	18	43,643	0.04%
2021/03/24	20	17.43	11	17.43	17.40	9	42,336	0.02%
2021/03/23	89	17.88	42	17.98	17.40	47	41,295	0.11%
2021/03/22	733	18.04	743.8	18.15	18.20	-10.8	39,032	-0.03%	大買/大賣/
2021/03/19	47	16.69	50.6	16.78	17.20	-3.6	36,232	-0.01%
2021/03/18	126	16.72	97	16.75	16.75	29	33,893	0.09%	大買/
2021/03/17	141	15.52	158	15.58	15.60	-17	29,773	-0.06%	大買/大賣/
2021/03/16	28	15.15	9	15.15	15.10	19	28,731	0.07%
2021/03/15	24	15.25	52	15.23	15.10	-28	28,737	-0.10%
2021/03/12	11	14.62	18	14.57	14.50	-7	27,446	-0.03%
2021/03/11	0	0.00	10	14.19	14.30	-10	26,865	-0.04%
2021/03/10	15	14.22	62	14.38	14.20	-47	26,788	-0.18%
2021/03/09	0	0.00	10	13.74	13.70	-10	26,523	-0.04%
2021/03/08	10	13.80	110.1	13.93	13.70	-100.1	26,742	-0.37%	大賣/
2021/03/05	8	14.07	1	14.25	13.80	7	26,823	0.03%
2021/03/04	0	0.00	31	14.36	14.20	-31	26,777	-0.12%
2021/03/03	12	14.20	57	14.25	14.20	-45	26,723	-0.17%
2021/03/02	17	14.20	7	14.29	14.05	10	26,836	0.04%
2021/02/26	1.1	14.10	21	14.06	14.15	-19.9	27,164	-0.07%
2021/02/25	5	14.15	5	14.10	14.05	0	27,541	0.00%
2021/02/24	49	14.36	30	14.32	14.05	19	27,517	0.07%
2021/02/23	0	0.00	3	13.80	13.95	-3	26,909	-0.01%
2021/02/22	1	13.65	51	13.82	13.95	-50	27,099	-0.18%
2021/02/19	1	13.20	2	13.30	13.35	-1	26,952	0.00%
2021/02/18	2	13.20	1	13.05	13.10	1	27,448	0.00%
2021/02/17	8	12.65	3	12.85	13.00	5	27,595	0.02%
2021/02/05	10	12.25	0	0.00	12.30	10	27,592	0.04%
2021/02/02	7	11.92	2	12.10	12.05	5	29,161	0.02%
2021/02/01	0	0.00	2	11.63	11.70	-2	29,480	-0.01%
2021/01/29	19	11.96	11.4	11.83	11.80	7.6	30,036	0.03%
2021/01/28	8	12.19	0	0.00	12.15	8	31,355	0.03%
2021/01/27	51	12.65	0	0.00	12.55	51	31,782	0.16%
2021/01/26	3	12.65	5	12.55	12.60	-2	32,323	-0.01%
2021/01/25	2	12.90	2	13.15	13.00	0	32,974	0.00%
2021/01/22	33	12.97	31	13.16	12.85	2	34,069	0.01%
2021/01/21	6	12.29	5	12.55	12.20	1	34,596	0.00%
2021/01/20	62	12.52	64	12.94	12.55	-2	35,871	-0.01%
2021/01/19	0	0.00	14	13.40	13.35	-14	36,549	-0.04%
2021/01/18	5	13.15	14	13.10	13.10	-9	37,259	-0.02%
2021/01/15	9	13.43	10	13.40	13.50	-1	37,999	0.00%
2021/01/14	10	13.69	6	13.70	13.70	4	39,228	0.01%
2021/01/13	8	13.71	7.6	13.71	13.65	0.4	40,424	0.00%
2021/01/12	24	13.88	0	0.00	13.80	24	42,439	0.06%
2021/01/11	16	13.85	0.5	13.85	13.85	15.5	45,040	0.03%
2021/01/08	60	14.00	12	14.21	13.90	48	47,679	0.10%
2021/01/07	46	14.74	55	14.50	14.20	-9	52,192	-0.02%
2021/01/06	19	13.80	2.4	14.02	13.75	16.6	52,765	0.03%
2021/01/05	2.3	14.35	7	14.44	14.25	-4.7	54,081	-0.01%
2021/01/04	11	14.27	40	14.31	14.20	-29	56,490	-0.05%
2020/12/31	5	14.50	11	14.48	14.25	-6	56,918	-0.01%
2020/12/30	0	0.00	62	14.40	14.50	-62	57,137	-0.11%
2020/12/29	20	14.19	19	14.36	14.20	1	57,549	0.00%
2020/12/28	3	13.95	32	13.94	13.90	-29	57,198	-0.05%
2020/12/25	4	14.05	30	14.12	14.05	-26	57,511	-0.05%
2020/12/24	39	14.43	1	14.35	14.30	38	57,482	0.07%
2020/12/23	17	14.56	33	13.96	14.25	-16	57,179	-0.03%
2020/12/22	43	13.73	35	13.81	13.50	8	57,318	0.01%
2020/12/21	32	13.75	7	13.72	13.75	25	58,846	0.04%
2020/12/18	21	13.89	21	14.05	13.90	0	60,344	0.00%
2020/12/17	1	14.00	35	13.95	13.95	-34	60,371	-0.06%
2020/12/16	5	14.10	0	0.00	14.10	5	60,417	0.01%
2020/12/15	2	14.05	6	14.05	14.00	-4	60,529	-0.01%
2020/12/14	17	14.03	26	14.20	14.20	-9	60,559	-0.01%
2020/12/11	7	14.36	21.2	14.37	14.20	-14.2	60,646	-0.02%
2020/12/10	16	15.07	22	14.88	14.65	-6	60,489	-0.01%
2020/12/09	52	15.10	47.2	15.14	15.05	4.8	60,467	0.01%
2020/12/08	31	14.72	13	14.64	14.60	18	60,282	0.03%
2020/12/07	18	14.33	10	14.51	14.60	8	60,792	0.01%
2020/12/04	12	14.62	300	14.50	14.45	-288	61,275	-0.47%	大賣/鉅額交易
2020/12/03	27	14.63	14	14.81	14.65	13	61,855	0.02%
2020/12/02	9	14.64	5	14.75	14.60	4	62,700	0.01%
2020/12/01	3	14.73	2	14.75	14.85	1	64,275	0.00%
2020/11/30	315	15.00	50.8	14.93	14.85	264.2	66,002	0.40%	大買/鉅額交易
2020/11/27	16	14.77	0	0.00	14.75	16	67,536	0.02%
2020/11/26	9	14.94	11	15.00	14.80	-2	68,433	0.00%
2020/11/25	6	15.13	29	15.13	15.10	-23	69,254	-0.03%
2020/11/24	12	14.87	334	14.99	15.00	-322	69,273	-0.46%	大賣/鉅額交易
2020/11/23	13	14.61	25	14.73	14.60	-12	69,154	-0.02%
2020/11/20	7	14.83	25.6	14.68	14.60	-18.6	69,685	-0.03%
2020/11/19	324	14.84	37	14.59	14.55	287	70,438	0.41%	大買/鉅額交易
2020/11/18	19	14.45	14	14.35	14.35	5	70,347	0.01%
2020/11/17	38	14.64	10	14.45	14.60	28	70,759	0.04%
2020/11/16	25	14.02	5.8	13.96	13.95	19.2	71,329	0.03%
2020/11/13	17	14.14	7	14.22	14.20	10	72,394	0.01%
2020/11/12	39	14.03	47	14.00	14.35	-8	73,439	-0.01%
2020/11/11	22	14.65	16	14.73	14.55	6	74,632	0.01%
2020/11/10	47	15.12	37	15.25	15.00	10	75,786	0.01%
2020/11/09	25	15.51	13	15.47	15.35	12	76,049	0.02%
2020/11/06	48	15.62	135	15.61	15.30	-87	76,588	-0.11%	大賣/
2020/11/05	61	15.49	66.8	15.58	15.95	-5.8	77,302	-0.01%
2020/11/04	5	14.85	56	15.08	14.90	-51	77,017	-0.07%
2020/11/03	28	15.07	12	15.15	15.00	16	76,911	0.02%
2020/11/02	27	14.85	39	14.96	14.90	-12	76,464	-0.02%
2020/10/30	40	15.44	10	15.21	15.15	30	75,804	0.04%
2020/10/29	39	15.86	35	15.93	15.85	4	74,732	0.01%
2020/10/28	89	16.45	123	16.50	16.30	-34	73,799	-0.05%	大賣/
2020/10/27	170	16.17	70.3	16.16	16.15	99.7	72,319	0.14%	大買/
2020/10/26	25	15.88	10	16.15	15.95	15	71,786	0.02%
2020/10/23	27	15.80	1,156	15.83	15.95	-1,129	71,077	-1.59%	大賣/鉅額交易
2020/10/22	154.8	15.69	661	15.86	15.55	-506.2	70,517	-0.72%	大買/大賣/鉅額交易
2020/10/21	425	16.46	408	16.56	16.25	17	69,331	0.02%	大買/大賣/
2020/10/20	410	16.08	388	16.26	16.45	22	68,175	0.03%	大買/大賣/
2020/10/19	599	15.95	477	15.69	16.40	122	66,188	0.18%	大買/大賣/鉅額交易
2020/10/16	1,348	15.12	245	15.24	15.05	1,103	63,540	1.74%	大買/大賣/鉅額交易
2020/10/15	656	15.36	1,797	15.35	15.85	-1,141	61,155	-1.87%	大買/大賣/鉅額交易
2020/10/14	1,001	13.79	139.3	14.25	14.50	861.7	56,636	1.52%	大買/大賣/鉅額交易
2020/10/13	226	12.66	229	12.78	13.20	-3	56,064	-0.01%	大買/大賣/
2020/10/12	984	12.81	42.2	12.76	13.10	941.8	55,067	1.71%	大買/鉅額交易
2020/10/08	29	12.08	9	12.03	12.00	20	53,557	0.04%
2020/10/07	5	11.90	18	11.93	11.95	-13	54,234	-0.02%
2020/10/06	41.6	12.02	39	11.99	12.00	2.6	54,714	0.00%
2020/10/05	10	11.75	11	11.56	11.60	-1	56,866	0.00%
2020/09/30	13	11.47	5	11.72	11.55	8	57,299	0.01%
2020/09/29	7	11.28	3	11.40	11.20	4	57,565	0.01%
2020/09/28	3	11.63	22	11.77	11.50	-19	57,670	-0.03%
2020/09/25	46	11.83	118	12.01	11.65	-72	57,635	-0.12%	大賣/
2020/09/24	79	12.19	23	12.52	12.25	56	56,922	0.10%
2020/09/23	49	11.97	21.1	11.96	12.40	27.9	55,894	0.05%
2020/09/22	1	11.25	18	11.27	11.30	-17	54,508	-0.03%
2020/09/21	7	11.45	79	11.37	11.15	-72	54,392	-0.13%
2020/09/18	40	11.48	12	11.31	11.35	28	54,222	0.05%
2020/09/17	15	11.40	1	11.45	11.30	14	53,977	0.03%
2020/09/16	16	11.37	9	11.30	11.25	7	53,746	0.01%
2020/09/15	27	11.38	9	11.65	11.25	18	53,477	0.03%
2020/09/14	10	11.10	13	11.15	11.15	-3	53,372	-0.01%
2020/09/11	14.3	11.58	30	11.47	11.45	-15.7	52,856	-0.03%
2020/09/10	39	12.00	10	11.80	11.80	29	52,236	0.06%
2020/09/09	49	11.56	130	11.77	11.85	-81	51,490	-0.16%	大賣/
2020/09/08	13	11.25	45	11.75	11.30	-32	50,570	-0.06%
2020/09/07	42	12.01	83	12.02	11.80	-41	49,709	-0.08%
2020/09/04	65	12.37	56.4	12.31	12.25	8.6	48,590	0.02%
2020/09/03	123	12.60	34	12.77	12.60	89	46,756	0.19%	大買/
2020/09/02	48	11.77	115.8	11.89	12.15	-67.8	44,772	-0.15%	大賣/
2020/09/01	73	11.49	174	11.47	11.35	-101	42,944	-0.24%	大賣/鉅額交易
2020/08/31	169	11.35	87	11.68	11.55	82	41,831	0.20%	大買/
2020/08/28	53	11.13	6	11.16	11.05	47	40,636	0.12%
2020/08/27	34	11.08	4.4	10.95	10.80	29.6	40,058	0.07%
2020/08/26	60	11.13	26	11.08	11.00	34	39,773	0.09%
2020/08/25	85	11.04	10	11.05	11.20	75	38,973	0.19%
2020/08/24	3	10.47	49	10.53	10.45	-46	37,894	-0.12%
2020/08/21	17	10.77	47	10.94	10.75	-30	37,440	-0.08%
2020/08/20	50	10.31	243	10.27	10.90	-193	36,676	-0.53%	大賣/鉅額交易
2020/08/19	127	11.04	65	11.07	10.60	62	35,257	0.18%	大買/
2020/08/18	150	11.24	86	11.40	11.50	64	33,791	0.19%	大買/
2020/08/17	163	10.87	557	10.68	11.55	-394	32,466	-1.21%	大買/大賣/鉅額交易
2020/08/14	551	10.91	77	10.51	10.95	474	30,181	1.57%	大買/鉅額交易
2020/08/13	34	10.10	25	10.07	9.96	9	28,324	0.03%
2020/08/12	26	9.86	26	9.84	10.20	0	27,604	0.00%
2020/08/11	48	10.14	92	9.68	9.51	-44	26,490	-0.17%
2020/08/10	53	9.75	21.4	9.96	10.10	31.6	24,920	0.13%
2020/08/07	17	9.18	19	9.21	9.20	-2	23,826	-0.01%
2020/08/06	0	0.00	21	9.01	9.00	-21	23,627	-0.09%
2020/08/05	0	0.00	1	9.09	9.12	-1	23,550	0.00%
2020/08/04	15	9.15	9	9.11	9.15	6	23,772	0.03%
2020/08/03	2	9.24	8	9.26	9.11	-6	24,090	-0.02%
2020/07/31	22	9.06	12	8.99	9.04	10	23,979	0.04%
2020/07/30	70	9.03	34	9.17	9.13	36	23,683	0.15%
2020/07/29	0	0.00	31	8.70	8.80	-31	23,017	-0.13%
2020/07/28	13	8.33	398	8.22	8.00	-385	22,728	-1.69%	大賣/鉅額交易
2020/07/27	11	8.58	20	8.58	8.40	-9	22,354	-0.04%
2020/07/24	9	8.81	50	8.79	8.68	-41	22,042	-0.19%
2020/07/23	10	8.92	5	8.94	8.90	5	21,762	0.02%
2020/07/22	0	0.00	12	9.14	9.07	-12	21,607	-0.06%
2020/07/21	13	9.25	26	9.14	9.10	-13	21,425	-0.06%
2020/07/20	23	8.71	7	8.66	8.84	16	21,038	0.08%
2020/07/17	12	9.01	544	9.02	9.01	-532	20,618	-2.58%	大賣/鉅額交易
2020/07/16	32	9.81	226	10.10	9.66	-194	19,632	-0.99%	大賣/鉅額交易
2020/07/15	540	10.09	198	10.07	9.84	342	18,906	1.81%	大買/大賣/鉅額交易
2020/07/14	841.9	9.89	59.6	9.93	10.05	782.3	17,830	4.39%	大買/鉅額交易
2020/07/13	78	9.39	27	9.46	9.32	51	16,549	0.31%
2020/07/10	175	9.51	1,588	9.72	9.74	-1,413	15,672	-9.02%	大買/大賣/鉅額交易
2020/07/09	422	8.88	211	8.80	8.88	211	12,720	1.66%	大買/大賣/鉅額交易
2020/07/08	105	8.07	0	0.00	8.08	105	12,021	0.87%	大買/鉅額交易
2020/07/07	402	7.43	319.3	7.42	7.35	82.7	11,217	0.74%	大買/大賣/
2020/07/06	0	0.00	5	7.40	7.39	-5	10,917	-0.05%
2020/07/03	27	7.35	0	0.00	7.38	27	10,686	0.25%
2020/07/02	1,174	7.34	20	7.22	7.54	1,154	10,187	11.33%	大買/鉅額交易
2020/07/01	0	0.00	41	6.86	6.87	-41	9,376	-0.44%
2020/06/22	7	6.34	0	0.00	6.31	7	9,117	0.08%
2020/06/19	13	6.46	30	6.45	6.42	-17	9,086	-0.19%
2020/06/18	1	6.13	0	0.00	6.16	1	8,822	0.01%
2020/06/11	7	6.46	20	6.50	6.35	-13	9,143	-0.14%
2020/06/09	0	0.00	5	6.27	6.27	-5	9,231	-0.05%
2020/06/05	0	0.00	10	6.18	6.25	-10	9,324	-0.11%
2020/06/04	5	6.19	0	0.00	6.20	5	9,436	0.05%
2020/06/03	10	6.45	50	6.26	6.26	-40	9,525	-0.42%
2020/06/02	0	0.00	2	6.38	6.34	-2	9,368	-0.02%
2020/06/01	0	0.00	3	6.05	6.03	-3	9,118	-0.03%
2020/05/26	0	0.00	5	6.10	6.06	-5	9,306	-0.05%
2020/05/25	0	0.00	8.7	5.99	5.98	-8.7	9,276	-0.09%
2020/05/15	50	6.05	9	5.98	5.95	41	9,153	0.45%
2020/05/14	50	6.04	11	6.34	6.04	39	9,119	0.43%
2020/05/13	2	6.31	0.7	6.23	6.26	1.3	8,923	0.01%
2020/05/12	0	0.00	25	5.85	5.92	-25	8,665	-0.29%
2020/05/11	2	6.03	20	6.17	5.92	-18	8,542	-0.21%
2020/05/08	25	6.02	0.9	6.13	6.13	24.1	8,164	0.29%
2020/05/07	0	0.00	10	5.58	5.58	-10	7,742	-0.13%
2020/04/30	3	5.26	0	0.00	5.28	3	7,474	0.04%
2020/04/28	0	0.00	8	5.10	5.09	-8	7,512	-0.11%
2020/04/22	10	4.90	0	0.00	4.95	10	7,875	0.13%
2020/04/21	10	5.17	0	0.00	5.06	10	7,942	0.13%
2020/04/10	0	0.00	10	5.10	5.12	-10	8,443	-0.12%
2020/04/07	10	4.94	0	0.00	4.98	10	9,075	0.11%
2020/03/31	3	4.81	0	0.00	4.73	3	9,385	0.03%
2020/03/25	0	0.00	10	4.80	4.77	-10	9,561	-0.10%
2020/03/24	10	4.49	0	0.00	4.48	10	9,739	0.10%
2020/03/23	5	4.34	0	0.00	4.26	5	9,760	0.05%
2020/03/20	10	4.68	0	0.00	4.51	10	9,751	0.10%
2020/03/19	0	0.00	3	4.47	4.33	-3	9,667	-0.03%
2020/03/18	0	0.00	3	4.81	4.80	-3	9,493	-0.03%
2020/03/17	0	0.00	26	4.79	4.71	-26	9,389	-0.28%
2020/03/16	0	0.00	65	5.47	5.01	-65	9,307	-0.70%
2020/03/13	0	0.00	80	5.26	5.34	-80	9,188	-0.87%
2020/03/03	0	0.00	1	6.89	6.91	-1	8,797	-0.01%
2020/02/20	20	7.46	31	7.41	7.44	-11	8,350	-0.13%
2020/02/18	0	0.00	0.1	7.37	7.37	-0.1	8,277	0.00%
2020/02/17	0	0.00	2	7.25	7.40	-2	8,282	-0.02%
2020/02/13	10	7.41	0	0.00	7.35	10	8,167	0.12%
2020/02/07	20	7.20	0	0.00	7.14	20	8,001	0.25%
2020/02/04	0	0.00	2	7.11	7.18	-2	7,931	-0.03%
2020/01/31	2	7.29	0	0.00	7.32	2	7,803	0.03%
2020/01/17	0.4	7.84	0	0.00	7.84	0.4	7,389	0.01%
2020/01/13	2	7.83	0	0.00	7.84	2	6,991	0.03%
2020/01/10	0	0.00	20	7.54	7.54	-20	6,679	-0.30%
2020/01/09	0	0.00	1	7.52	7.47	-1	6,643	-0.02%
2020/01/06	0	0.00	1	7.50	7.44	-1	6,583	-0.02%
2020/01/03	10	7.63	0	0.00	7.50	10	6,507	0.15%
2020/01/02	0	0.00	5	7.74	7.70	-5	6,377	-0.08%
2019/12/31	48	7.53	5	7.55	7.66	43	6,164	0.70%
2019/12/30	25	7.88	0	0.00	7.93	25	5,704	0.44%
2019/12/24	0	0.00	7	7.38	7.35	-7	5,249	-0.13%
2019/12/20	0	0.00	4	7.50	7.53	-4	5,169	-0.08%
2019/12/17	0	0.00	0.7	7.10	7.14	-0.7	4,623	-0.02%
2019/12/16	0	0.00	53	7.13	7.15	-53	4,636	-1.14%
2019/12/13	0	0.00	25	7.08	7.07	-25	4,624	-0.54%
2019/12/09	0	0.00	3	7.07	7.09	-3	4,800	-0.06%
2019/12/06	0	0.00	5	7.07	7.05	-5	4,824	-0.10%
2019/12/04	0	0.00	0.8	7.13	7.17	-0.8	4,935	-0.02%
2019/12/03	0	0.00	25	7.19	7.19	-25	4,972	-0.50%
2019/11/21	0	0.00	30	7.69	7.72	-30	4,575	-0.66%
2019/11/20	0	0.00	45	7.73	7.66	-45	4,552	-0.99%
2019/11/15	0	0.00	49	7.82	7.81	-49	4,793	-1.02%
2019/11/14	0	0.00	16	7.67	7.66	-16	4,772	-0.34%
2019/11/13	0	0.00	4	7.80	7.80	-4	4,783	-0.08%
2019/11/11	0	0.00	4	7.87	7.85	-4	4,969	-0.08%
2019/11/04	0	0.00	3.8	8.16	8.16	-3.8	5,290	-0.07%
2019/10/21	0	0.00	4	8.34	8.39	-4	5,909	-0.07%
2019/10/16	3	8.50	0	0.00	8.48	3	5,922	0.05%
2019/09/20	1	8.35	0	0.00	8.34	1	6,316	0.02%
2019/09/17	0	0.00	1	8.68	8.55	-1	6,268	-0.02%
2019/08/22	0	0.00	2	8.07	8.05	-2	6,625	-0.03%
2019/08/15	30	7.65	0	0.00	7.60	30	6,947	0.43%
2019/08/14	30	7.90	0.7	7.85	7.85	29.3	6,953	0.42%
2019/08/02	30	8.70	0	0.00	8.69	30	8,050	0.37%
2019/07/30	20	9.16	0	0.00	9.04	20	8,452	0.24%
2019/07/29	10	9.12	2	9.20	9.31	8	8,448	0.09%
2019/07/26	20	8.85	3	8.84	8.86	17	8,306	0.20%
2019/07/19	0	0.00	41	8.85	8.76	-41	8,511	-0.48%
2019/07/16	11	9.03	0	0.00	9.01	11	8,642	0.13%
2019/07/12	0	0.00	1	8.77	8.82	-1	8,773	-0.01%
2019/07/05	0	0.00	10	9.73	9.70	-10	9,446	-0.11%
2019/07/04	10	9.76	0	0.00	9.76	10	9,734	0.10%
2019/07/02	0	0.00	1	9.90	9.90	-1	10,284	-0.01%
2019/06/14	10	10.20	0	0.00	10.10	10	11,665	0.09%
2019/06/12	0	0.00	2	10.25	10.25	-2	12,243	-0.02%
2019/06/11	0	0.00	2	10.05	10.15	-2	12,382	-0.02%
2019/06/04	30	9.30	0	0.00	9.29	30	12,984	0.23%
2019/05/27	2	9.20	0	0.00	9.20	2	13,680	0.01%
2019/05/24	0	0.00	2	9.56	9.41	-2	13,745	-0.01%
2019/05/22	2	10.10	0	0.00	10.10	2	13,494	0.01%
2019/05/21	0	0.00	25	10.21	10.25	-25	13,544	-0.18%
2019/05/20	0	0.00	0.6	10.15	10.15	-0.6	13,546	0.00%
2019/05/17	2	10.40	51	10.70	10.40	-49	13,430	-0.36%
2019/05/16	56	11.14	200	11.23	11.00	-144	13,088	-1.10%	大賣/鉅額交易
2019/05/15	220	11.28	7	11.20	11.50	213	12,823	1.66%	大買/鉅額交易
2019/05/14	0	0.00	9	10.63	10.75	-9	12,407	-0.07%
2019/05/10	0	0.00	26	10.85	10.60	-26	12,340	-0.21%
2019/05/08	2	10.90	7	10.85	10.90	-5	12,086	-0.04%
2019/05/07	0	0.00	10	10.95	10.95	-10	11,952	-0.08%
2019/05/02	0	0.00	21.4	10.55	10.60	-21.4	11,544	-0.19%
2019/04/30	0	0.00	10	10.40	10.50	-10	11,547	-0.09%
2019/04/29	0	0.00	1	10.65	10.65	-1	11,452	-0.01%
2019/04/25	0	0.00	0.7	10.85	10.95	-0.7	11,527	-0.01%
2019/04/24	2	11.03	0	0.00	10.90	2	11,821	0.02%
2019/04/23	0	0.00	1	10.90	11.00	-1	11,786	-0.01%
2019/04/22	1	10.90	0	0.00	10.90	1	11,859	0.01%
2019/04/19	0	0.00	24.5	10.82	10.90	-24.5	11,813	-0.21%
2019/04/18	0	0.00	14	10.70	10.65	-14	11,714	-0.12%
2019/04/17	2	10.90	10	10.95	10.90	-8	11,528	-0.07%
2019/04/16	0	0.00	107.2	10.97	10.95	-107.2	11,434	-0.94%	大賣/鉅額交易
2019/04/15	36	11.21	27	10.95	11.20	9	11,228	0.08%
2019/04/12	0	0.00	18	10.91	10.75	-18	10,991	-0.16%
2019/04/11	72	11.00	4.5	11.02	10.95	67.5	10,838	0.62%
2019/04/10	1	10.30	15	10.30	10.65	-14	10,462	-0.13%
2019/04/09	0	0.00	15	10.35	10.30	-15	10,242	-0.15%
2019/04/08	0	0.00	30	10.07	10.15	-30	10,017	-0.30%
2019/04/03	0	0.00	5	9.86	9.86	-5	9,704	-0.05%
2019/04/02	4	9.86	17	9.86	9.82	-13	9,654	-0.13%
2019/04/01	25	9.94	60	9.93	9.78	-35	9,512	-0.37%
2019/03/29	8	9.47	0	0.00	10.00	8	9,258	0.09%
2019/03/27	1	9.35	6	9.32	9.39	-5	9,078	-0.06%
2019/03/26	3	9.29	11	9.25	9.26	-8	8,975	-0.09%
2019/03/25	2	8.94	6	8.99	8.92	-4	8,900	-0.04%
2019/03/22	10	9.07	42	9.09	9.07	-32	8,826	-0.36%
2019/03/21	1	9.06	961	9.07	9.04	-960	8,770	-10.95%	大賣/鉅額交易
2019/03/20	10	9.22	0	0.00	9.24	10	8,636	0.12%
2019/03/18	20	9.72	7	9.52	9.52	13	8,363	0.16%
2019/03/15	27	9.84	4	9.90	9.81	23	8,083	0.28%
2019/03/14	1	9.55	6	9.65	9.64	-5	7,652	-0.07%
2019/03/13	14	9.67	60	9.70	9.68	-46	7,487	-0.61%
2019/03/12	1,049	9.51	32	9.54	9.53	1,017	7,287	13.96%	大買/鉅額交易
2019/03/11	2	9.17	34	9.05	9.18	-32	6,932	-0.46%
2019/03/08	10	9.03	68	8.96	8.93	-58	6,866	-0.84%
2019/03/07	12	8.99	14	9.03	9.00	-2	6,811	-0.03%
2019/03/06	1	9.16	51	9.05	8.94	-50	6,729	-0.74%
2019/03/05	20	8.88	17.5	8.84	8.92	2.5	6,744	0.04%
2019/03/04	0	0.00	3	8.79	8.76	-3	6,684	-0.04%
2019/02/27	0	0.00	60	8.75	8.75	-60	6,813	-0.88%
2019/02/26	0	0.00	41	8.71	8.70	-41	7,077	-0.58%
2019/02/22	8	8.28	12	8.23	8.23	-4	6,993	-0.06%
2019/02/20	1.5	8.30	50	8.45	8.33	-48.5	7,083	-0.68%
2019/02/19	50	8.28	0	0.00	8.27	50	7,309	0.68%
2019/02/18	20	8.10	5	8.13	8.05	15	7,354	0.20%
2019/02/15	18	8.06	0	0.00	8.04	18	7,596	0.24%
2019/02/14	0	0.00	7	8.14	8.23	-7	7,616	-0.09%
2019/02/13	46	8.01	0	0.00	7.99	46	7,528	0.61%
2019/02/11	0	0.00	2	8.30	8.13	-2	7,594	-0.03%
2019/01/29	2	8.22	4	8.21	8.24	-2	8,052	-0.02%
2019/01/28	2	8.31	0	0.00	8.31	2	8,279	0.02%
2019/01/25	0	0.00	5	8.34	8.33	-5	8,517	-0.06%
2019/01/22	0	0.00	2	8.21	8.30	-2	8,746	-0.02%
2019/01/21	52	8.48	16	8.49	8.40	36	8,969	0.40%
2019/01/18	15	8.64	0	0.00	8.57	15	9,118	0.16%
2019/01/17	0	0.00	37	8.86	8.62	-37	9,378	-0.39%
2019/01/16	3	8.70	92	8.76	8.82	-89	9,302	-0.96%
2019/01/14	0	0.00	33	8.24	8.30	-33	9,139	-0.36%
2019/01/10	0	0.00	3	8.06	8.11	-3	9,136	-0.03%
2019/01/09	0	0.00	36	8.17	8.10	-36	9,225	-0.39%
2019/01/08	0	0.00	60	8.01	8.00	-60	9,286	-0.65%
2019/01/07	24	7.96	31	7.99	7.89	-7	9,316	-0.08%
2019/01/03	0	0.00	7	8.05	7.88	-7	9,772	-0.07%
2019/01/02	0	0.00	10	7.90	7.84	-10	9,825	-0.10%
2018/12/28	5	7.63	17	7.79	7.83	-12	9,845	-0.12%
2018/12/27	7	7.75	27	7.74	7.71	-20	9,960	-0.20%
2018/12/26	38	7.21	0	0.00	7.21	38	9,969	0.38%
2018/12/20	0	0.00	7	7.26	7.28	-7	10,779	-0.06%
2018/12/19	6	7.75	3	7.74	7.72	3	10,765	0.03%
2018/12/18	23	7.79	0	0.00	7.78	23	10,884	0.21%
2018/12/17	20	8.10	0	0.00	8.10	20	10,954	0.18%
2018/12/14	0	0.00	10	8.30	8.30	-10	11,480	-0.09%
2018/12/13	25	8.48	0	0.00	8.58	25	11,947	0.21%
2018/12/11	0	0.00	2	8.44	8.34	-2	12,124	-0.02%
2018/12/10	28	8.36	18	8.44	8.33	10	12,199	0.08%
2018/12/07	0	0.00	25	8.46	8.47	-25	12,233	-0.20%
2018/12/06	18	8.31	0	0.00	8.23	18	12,262	0.15%
2018/12/05	30	8.69	12	8.53	8.65	18	12,269	0.15%
2018/12/04	18	8.93	10	8.97	8.88	8	12,381	0.06%
2018/12/03	0	0.00	25	8.88	8.82	-25	12,485	-0.20%
2018/11/30	14	8.78	13	8.78	8.79	1	12,504	0.01%
2018/11/29	15	8.84	0	0.00	8.79	15	12,528	0.12%
2018/11/28	6	8.98	1	8.95	8.91	5	12,586	0.04%
2018/11/27	15	8.68	0	0.00	8.65	15	12,825	0.12%
2018/11/26	42	8.46	33	8.66	8.56	9	13,225	0.07%
2018/11/23	4	8.73	85	8.65	8.66	-81	13,236	-0.61%
2018/11/22	5	8.00	5	8.15	8.03	0	12,857	0.00%
2018/11/21	10	8.07	40	8.15	8.07	-30	12,797	-0.23%
2018/11/20	0	0.00	2	7.71	7.75	-2	12,594	-0.02%
2018/11/19	5.1	7.41	5	7.50	7.72	0.1	12,580	0.00%
2018/11/16	5.5	7.67	50	7.55	7.42	-44.5	12,602	-0.35%
2018/11/15	30	8.00	0	0.00	7.87	30	12,376	0.24%
2018/11/14	10	8.28	10	8.24	8.05	0	12,509	0.00%
2018/11/13	0	0.00	28	7.76	7.90	-28	12,324	-0.23%
2018/11/12	26	7.87	18	7.97	7.89	8	12,282	0.07%
2018/11/09	13	7.82	0	0.00	7.86	13	12,280	0.11%
2018/11/08	5	8.07	16	8.19	8.02	-11	12,268	-0.09%
2018/11/07	139	8.00	80	7.99	8.04	59	12,213	0.48%	大買/
2018/11/06	135	8.16	130	8.21	7.82	5	12,136	0.04%	大買/大賣/
2018/11/05	4	7.51	30	7.81	7.88	-26	11,863	-0.22%
2018/11/02	10	7.31	39	7.35	7.30	-29	11,631	-0.25%
2018/11/01	0	0.00	18	7.08	7.07	-18	11,396	-0.16%
2018/10/31	10.5	6.91	22	6.97	6.87	-11.5	11,320	-0.10%
2018/10/30	8	6.72	8	6.77	6.72	0	11,268	0.00%
2018/10/29	22	6.67	134	6.67	6.73	-112	11,211	-1.00%	大賣/鉅額交易
2018/10/26	53	6.85	32	6.72	6.70	21	11,005	0.19%
2018/10/25	117	7.15	91	6.96	6.93	26	10,861	0.24%	大買/
2018/10/24	83	7.72	0	0.00	7.67	83	10,748	0.77%
2018/10/23	55	7.80	0	0.00	7.80	55	10,742	0.51%
2018/10/22	0	0.00	12	7.99	7.93	-12	10,760	-0.11%
2018/10/19	24	7.86	0.2	7.90	7.88	23.8	10,949	0.22%
2018/10/18	0	0.00	3	8.16	8.02	-3	10,884	-0.03%
2018/10/17	10	8.13	10	8.50	8.10	0	10,949	0.00%
2018/10/16	0	0.00	10	8.24	8.12	-10	10,923	-0.09%
2018/10/15	10	8.09	11	8.15	8.08	-1	10,876	-0.01%
2018/10/12	17	8.03	0	0.00	8.09	17	10,873	0.16%
2018/10/11	124	8.13	0	0.00	8.07	124	10,834	1.14%	大買/鉅額交易
2018/10/09	11	8.93	7	9.03	8.96	4	10,534	0.04%
2018/10/05	6	9.47	0	0.00	9.20	6	10,621	0.06%
2018/10/04	7	9.61	6	9.69	9.55	1	10,495	0.01%
2018/10/03	26	9.64	16	9.48	9.47	10	10,606	0.09%
2018/10/02	52	9.81	24	9.71	9.72	28	10,614	0.26%
2018/10/01	45	10.13	0	0.00	10.10	45	10,406	0.43%
2018/09/28	2	10.40	5	10.45	10.50	-3	10,484	-0.03%
2018/09/27	3	10.35	3	10.25	10.25	0	10,809	0.00%
2018/09/26	3	10.45	79	10.59	10.45	-76	10,793	-0.70%
2018/09/25	85	10.62	0	0.00	10.50	85	10,799	0.79%
2018/09/21	8	10.40	0	0.00	10.50	8	10,771	0.07%
2018/09/20	7.5	10.68	0	0.00	10.35	7.5	10,955	0.07%
2018/09/19	60	10.20	147	10.33	10.55	-87	10,733	-0.81%	大賣/
2018/09/18	10	9.52	2	9.40	9.62	8	10,399	0.08%
2018/09/17	18	9.48	0	0.00	9.27	18	10,451	0.17%
2018/09/14	50	9.40	80	9.48	9.41	-30	10,416	-0.29%
2018/09/13	1	9.26	224	9.37	9.38	-223	10,385	-2.15%	大賣/鉅額交易
2018/09/12	0	0.00	1	9.20	9.15	-1	10,454	-0.01%
2018/09/11	2	9.29	57	9.38	9.36	-55	10,494	-0.52%
2018/09/10	1	9.17	0	0.00	9.15	1	10,543	0.01%
2018/09/07	0	0.00	1	10.05	9.80	-1	10,498	-0.01%
2018/09/06	1	9.95	1	9.88	9.86	0	10,348	0.00%
2018/09/05	1	9.96	1	9.92	9.85	0	10,381	0.00%
2018/09/04	1	9.91	2	10.10	9.91	-1	10,439	-0.01%
2018/09/03	9	10.14	18	10.07	9.88	-9	10,304	-0.09%
2018/08/31	7	9.77	256	9.71	9.85	-249	9,893	-2.52%	大賣/鉅額交易
2018/08/30	13	9.27	93	9.36	9.30	-80	9,459	-0.85%
2018/08/29	10	8.97	10	9.05	8.94	0	9,296	0.00%
2018/08/28	10	8.91	10	8.98	8.91	0	9,410	0.00%
2018/08/24	10	8.95	15	9.09	8.89	-5	9,501	-0.05%
2018/08/23	30	8.90	30	8.94	9.03	0	9,472	0.00%
2018/08/22	57	8.61	72	8.72	8.73	-15	9,335	-0.16%
2018/08/21	112	8.80	162	8.49	8.59	-50	9,237	-0.54%	大買/大賣/
2018/08/20	10	9.21	1	9.32	9.00	9	8,985	0.10%
2018/08/16	6	9.26	0	0.00	9.25	6	8,971	0.07%
2018/08/15	5	9.20	5	9.35	9.47	0	8,892	0.00%
2018/08/13	0	0.00	1	9.66	9.41	-1	8,740	-0.01%
2018/08/10	1	9.95	0	0.00	9.90	1	8,652	0.01%
2018/08/09	10	9.98	0	0.00	9.90	10	8,576	0.12%
2018/08/07	5	9.99	0	0.00	9.99	5	8,627	0.06%
2018/08/06	0	0.00	50	10.17	10.10	-50	8,640	-0.58%
2018/08/02	15	10.01	5	10.25	9.89	10	8,561	0.12%
2018/08/01	121	10.05	220	10.07	10.15	-99	8,514	-1.16%	大買/大賣/
2018/07/31	5	10.05	64	9.97	10.05	-59	8,460	-0.70%
2018/07/30	1	10.00	7	10.05	9.84	-6	8,265	-0.07%
2018/07/27	1	9.82	1	9.82	9.94	0	8,189	0.00%
2018/07/26	10	9.93	30	9.75	9.93	-20	8,188	-0.24%
2018/07/25	15	9.50	5	9.67	9.43	10	7,901	0.13%
2018/07/24	50	9.32	45	9.55	9.60	5	7,854	0.06%
2018/07/23	165	9.47	90	9.49	9.27	75	7,740	0.97%	大買/
2018/07/20	184	9.58	3	9.65	9.45	181	7,682	2.36%	大買/鉅額交易
2018/07/19	60	9.82	30	9.68	9.62	30	7,608	0.39%
2018/07/18	10	9.73	95	9.80	9.84	-85	7,594	-1.12%
2018/07/17	99	9.76	97	9.77	9.75	2	7,524	0.03%
2018/07/16	5	9.91	48	10.02	9.91	-43	7,490	-0.57%
2018/07/13	65	9.90	0	0.00	9.78	65	7,545	0.86%
2018/07/12	0	0.00	3	9.92	9.83	-3	7,462	-0.04%
2018/07/11	84	9.75	51	10.05	9.77	33	7,377	0.45%
2018/07/10	117	9.85	10	10.10	9.80	107	7,161	1.49%	大買/鉅額交易
2018/07/09	7	9.75	0	0.00	9.73	7	7,024	0.10%
2018/07/06	20	9.90	10	10.05	10.05	10	6,953	0.14%
2018/07/05	20	10.05	60	9.82	10.10	-40	6,635	-0.60%
2018/07/04	47	9.30	5	9.40	9.22	42	6,214	0.68%
2018/07/03	37	9.53	10	9.68	9.25	27	6,154	0.44%
2018/07/02	57	9.79	0	0.00	9.51	57	6,049	0.94%
2018/06/29	12	10.06	12	10.23	10.10	0	5,919	0.00%
2018/06/28	83	9.36	119	9.57	10.05	-36	5,578	-0.65%	大賣/
2018/06/27	44	9.59	0	0.00	9.17	44	5,241	0.84%
2018/06/26	25	10.04	71	9.57	9.63	-46	5,075	-0.91%
2018/06/25	0	0.00	12	10.41	10.20	-12	4,872	-0.25%
2018/06/22	70	10.26	26	10.30	10.30	44	4,825	0.91%
2018/06/21	5	10.40	68	10.63	10.30	-63	4,773	-1.32%
2018/06/20	40	10.35	136	10.41	10.35	-96	4,649	-2.06%	大賣/
2018/06/19	10	10.70	40	10.50	10.45	-30	4,689	-0.64%
2018/06/15	20	11.03	5	11.15	10.90	15	4,558	0.33%
2018/06/13	5	11.05	50	11.21	11.20	-45	4,423	-1.02%
2018/06/12	3	11.15	0	0.00	11.05	3	4,287	0.07%
2018/06/11	5	11.00	20	11.00	11.00	-15	4,138	-0.36%
2018/06/06	0	0.00	10	11.35	11.35	-10	4,059	-0.25%
2018/06/05	8	11.23	0	0.00	11.15	8	3,980	0.20%
2018/06/04	5	11.60	0	0.00	11.60	5	3,868	0.13%
2018/06/01	0	0.00	5	11.80	11.75	-5	3,752	-0.13%
2018/05/28	6	11.60	1	11.65	11.60	5	3,598	0.14%
2018/05/24	0	0.00	10	11.80	11.75	-10	3,569	-0.28%
2018/05/22	9	11.60	0	0.00	11.60	9	3,665	0.25%
2018/05/21	0	0.00	10	11.75	11.80	-10	3,770	-0.27%
2018/05/18	5	11.50	0	0.00	11.55	5	3,762	0.13%
2018/05/16	0	0.00	1	11.55	11.60	-1	3,781	-0.03%
2018/05/15	5	12.00	0	0.00	11.90	5	3,707	0.13%
2018/05/14	60	12.15	0	0.00	12.15	60	3,778	1.59%
2018/05/10	5	12.10	3	12.10	12.10	2	3,695	0.05%
2018/05/09	5	12.20	0	0.00	12.10	5	3,658	0.14%
2018/05/07	10	12.30	0	0.00	12.25	10	3,605	0.28%
2018/05/04	0	0.00	5	12.65	12.35	-5	3,612	-0.14%
2018/05/03	0	0.00	5	12.75	12.50	-5	3,592	-0.14%
2018/05/02	0	0.00	5	12.50	12.35	-5	3,518	-0.14%
2018/04/24	5	12.60	0	0.00	12.35	5	3,541	0.14%
2018/04/23	10	12.85	0	0.00	12.65	10	3,503	0.29%
2018/04/19	100	13.36	110	13.46	13.10	-10	3,508	-0.28%	大賣/
2018/04/17	1	12.75	0	0.00	12.75	1	3,292	0.03%
2018/04/16	5	13.00	0	0.00	12.90	5	3,300	0.15%
2018/04/13	5	13.20	25	13.17	13.00	-20	3,314	-0.60%
2018/04/12	0	0.00	21	13.05	13.15	-21	3,364	-0.62%
2018/04/11	0	0.00	40	12.75	12.75	-40	3,304	-1.21%
2018/04/10	5	12.50	150	12.55	12.55	-145	3,307	-4.38%	大賣/鉅額交易
2018/04/09	0	0.00	30	12.60	12.65	-30	3,309	-0.91%
2018/03/30	15	12.93	0	0.00	12.80	15	3,328	0.45%
2018/03/29	0	0.00	10	12.90	12.95	-10	3,345	-0.30%
2018/03/27	35	12.94	0	0.00	12.90	35	3,390	1.03%
2018/03/23	4	13.10	0	0.00	13.00	4	3,758	0.11%
2018/03/22	6	13.75	7	14.00	13.50	-1	3,721	-0.03%
2018/03/21	70	13.56	3	13.70	13.55	67	3,571	1.88%
2018/03/20	17	13.46	0	0.00	13.45	17	3,552	0.48%
2018/03/15	5	13.70	0	0.00	13.70	5	3,596	0.14%
2018/03/14	0	0.00	5	13.90	13.70	-5	3,618	-0.14%
2018/03/13	0	0.00	6	13.73	13.55	-6	3,619	-0.17%
2018/03/06	10	13.35	0	0.00	13.30	10	3,782	0.26%
2018/03/02	5	13.40	0	0.00	13.40	5	3,884	0.13%
2018/02/23	0	0.00	9	13.78	13.80	-9	3,895	-0.23%
2018/02/22	0	0.00	5	13.90	13.65	-5	3,895	-0.13%
2018/02/21	0	0.00	110	13.12	13.60	-110	3,765	-2.92%	大賣/鉅額交易
2018/02/12	5	12.20	0	0.00	12.40	5	3,656	0.14%
2018/02/06	1	12.70	0	0.00	12.55	1	3,803	0.03%
2018/02/01	5	13.90	0	0.00	13.85	5	3,884	0.13%
2018/01/30	10	14.10	0	0.00	13.85	10	3,982	0.25%
2018/01/29	7	13.97	0	0.00	13.85	7	4,050	0.17%
2018/01/24	5	14.10	0	0.00	14.20	5	4,165	0.12%
2018/01/23	15	14.30	13	14.52	14.20	2	4,245	0.05%
2018/01/18	5	14.20	0	0.00	14.15	5	4,562	0.11%
2018/01/16	3	14.15	0	0.00	14.20	3	4,843	0.06%
2018/01/15	1	14.35	6	14.38	14.25	-5	4,994	-0.10%
2018/01/12	0	0.00	10	14.13	14.15	-10	5,133	-0.19%
2018/01/10	10	13.80	11	13.85	13.80	-1	5,956	-0.02%
2018/01/09	10	14.00	0	0.00	14.00	10	7,369	0.14%
2018/01/08	20	14.15	5	14.40	14.15	15	7,437	0.20%
2018/01/05	11	14.10	5	14.20	14.10	6	7,551	0.08%
2018/01/04	2	13.95	0	0.00	14.05	2	7,690	0.03%
2018/01/03	0	0.00	13	13.98	13.95	-13	7,809	-0.17%
2018/01/02	0	0.00	11	14.05	13.95	-11	7,960	-0.14%