聯合再生 (3576)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
5,482張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	11.79	13	11.74	11.75	7	7,511	0.09%
2024/05/02	1	11.85	1	11.95	11.95	0	7,452	0.00%
2024/04/30	1	12.10	5	12.15	12.10	-4	7,437	-0.05%
2024/04/29	2	12.23	4	12.19	12.25	-2	7,445	-0.03%
2024/04/26	11	11.85	12	12.00	12.00	-1	7,426	-0.01%
2024/04/25	4	12.13	4	12.15	12.05	0	7,662	0.00%
2024/04/24	2	12.20	1	12.20	12.05	1	7,698	0.01%
2024/04/23	3.9	12.02	0	0.00	12.15	3.9	7,667	0.05%
2024/04/22	195.2	12.47	222.1	12.57	12.20	-26.9	7,631	-0.35%	大買/大賣/
2024/04/19	183	12.40	135	12.38	12.00	48	7,542	0.64%	大買/大賣/
2024/04/18	21	12.38	44.6	12.47	12.25	-23.6	6,833	-0.34%
2024/04/17	13	12.00	3	12.10	11.95	10	6,668	0.15%
2024/04/16	1	11.60	13	11.68	11.80	-12	6,582	-0.18%
2024/04/15	6	12.00	0	0.00	11.90	6	6,527	0.09%
2024/04/12	25	11.91	3	11.97	11.85	22	6,419	0.34%
2024/04/11	33	12.42	226	12.49	12.15	-193	6,314	-3.06%	大賣/鉅額交易
2024/04/10	339	12.36	189	12.22	12.50	150	5,971	2.51%	大買/大賣/鉅額交易
2024/04/09	0	0.00	3	11.40	11.40	-3	5,575	-0.05%
2024/04/08	8	11.06	10	11.15	11.40	-2	5,524	-0.04%
2024/04/03	6	11.30	0	0.00	11.25	6	5,460	0.11%
2024/04/02	7	11.41	0	0.00	11.40	7	5,472	0.13%
2024/04/01	6	11.54	2.3	11.55	11.55	3.7	5,505	0.07%
2024/03/29	9	11.78	10	11.75	11.55	-1	5,513	-0.02%
2024/03/28	2.1	11.59	13	11.37	11.40	-10.9	5,385	-0.20%
2024/03/27	28	11.25	8	11.23	11.25	20	5,309	0.38%
2024/03/26	8	11.54	1	11.40	11.30	7	5,274	0.13%
2024/03/25	5	11.60	45	11.60	11.55	-40	5,276	-0.76%
2024/03/22	4	11.54	7	11.66	11.50	-3	5,269	-0.06%
2024/03/21	76.2	11.46	132.4	11.40	11.45	-56.2	5,203	-1.08%	大賣/
2024/03/20	109.1	11.07	0	0.00	10.95	109.1	5,035	2.17%	大買/鉅額交易
2024/03/19	65	11.30	3	11.30	11.25	62	4,959	1.25%
2024/03/18	5	11.40	3	11.40	11.50	2	4,899	0.04%
2024/03/15	65.2	11.48	27	11.64	11.65	38.2	4,880	0.78%
2024/03/14	61	11.71	1	11.70	11.80	60	4,672	1.28%
2024/03/13	24.4	11.93	0	0.00	11.80	24.4	4,622	0.53%
2024/03/12	7.2	12.06	1	12.10	12.10	6.2	4,585	0.14%
2024/03/11	4.1	12.30	79.1	12.24	12.30	-75	4,592	-1.63%
2024/03/08	68	11.79	30.1	11.75	11.90	37.9	4,587	0.83%
2024/03/07	24.1	11.98	2	11.95	11.80	22.1	4,495	0.49%
2024/03/06	2	12.10	6	12.17	12.10	-4	4,423	-0.09%
2024/03/05	57	12.06	2.7	12.11	12.05	54.3	4,373	1.24%
2024/03/04	7	12.20	2.5	12.19	12.15	4.5	4,335	0.10%
2024/03/01	0	12.40	0	0.00	12.35	0	4,316	0.00%
2024/02/29	11	12.08	9.4	12.40	12.40	1.6	4,294	0.04%
2024/02/27	26.1	12.12	1	12.25	12.05	25.1	4,267	0.59%
2024/02/26	12	12.41	7	12.50	12.35	5	4,208	0.12%
2024/02/23	17.2	12.37	0	0.00	12.25	17.2	4,164	0.41%
2024/02/22	34.2	12.57	0	0.00	12.50	34.2	4,123	0.83%
2024/02/21	5	12.82	1.6	12.78	12.80	3.4	4,167	0.08%
2024/02/20	7.2	12.79	0	0.00	12.75	7.2	4,135	0.17%
2024/02/19	3	13.07	1.3	12.99	12.95	1.7	4,117	0.04%
2024/02/16	0.2	13.05	22	13.04	13.05	-21.8	4,153	-0.52%
2024/02/15	13.1	12.58	4	12.49	12.60	9.1	4,117	0.22%
2024/02/05	8	12.84	2.4	12.76	12.85	5.6	4,082	0.14%
2024/02/02	7.2	12.87	0	0.00	12.85	7.2	4,070	0.18%
2024/02/01	3	13.05	1.6	13.07	13.10	1.4	4,055	0.03%
2024/01/31	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/01/30	10.1	13.00	1	13.10	12.95	9.1	4,121	0.22%
2024/01/29	5	13.10	5	13.15	13.10	0	4,164	0.00%
2024/01/26	1	13.25	0	0.00	13.15	1	4,201	0.02%
2024/01/25	10.5	13.23	0	0.00	13.20	10.5	4,229	0.25%
2024/01/24	0	0.00	19	13.52	13.40	-19	4,297	-0.44%
2024/01/23	2	13.23	5	13.40	13.25	-3	4,765	-0.06%
2024/01/22	2	13.20	1	13.15	13.20	1	5,090	0.02%
2024/01/19	10.1	13.10	1	13.15	13.00	9.1	5,035	0.18%
2024/01/18	23	13.37	3	13.32	13.25	20	4,714	0.42%
2024/01/17	111	13.51	8	13.63	13.45	103	4,660	2.21%	大買/鉅額交易
2024/01/16	41.2	13.85	4.2	13.83	13.85	36.9	4,581	0.81%
2024/01/15	33	14.27	26	14.36	14.40	7	4,520	0.15%
2024/01/12	14	13.60	1	13.65	13.60	13	4,397	0.30%
2024/01/11	9.1	13.74	0	0.00	13.75	9.1	4,373	0.21%
2024/01/10	10.1	13.73	0	0.00	13.75	10.1	4,422	0.23%
2024/01/09	14.1	13.93	0	0.00	13.85	14.1	4,479	0.31%
2024/01/08	5.2	14.10	0	0.00	14.10	5.2	4,527	0.12%
2024/01/05	5	14.20	0	0.00	14.20	5	4,543	0.11%
2024/01/04	6	14.26	0	0.00	14.25	6	4,527	0.13%
2024/01/03	14	14.49	0	0.00	14.35	14	4,560	0.31%
2024/01/02	0	0.00	4	14.85	14.65	-4	4,540	-0.09%
2023/12/29	0	0.00	2.5	14.75	14.70	-2.5	4,607	-0.05%
2023/12/28	3.2	14.60	7.6	14.70	14.75	-4.4	4,615	-0.10%
2023/12/27	0	0.00	27	14.48	14.65	-27	4,592	-0.59%
2023/12/26	0.5	14.25	2	14.20	14.25	-1.5	4,562	-0.03%
2023/12/25	19.1	14.15	2	14.25	14.15	17.1	4,559	0.37%
2023/12/22	14.2	14.34	3	14.33	14.30	11.2	4,545	0.25%
2023/12/21	15.1	14.50	18	14.50	14.50	-3	4,537	-0.07%
2023/12/20	48	14.65	3	14.77	14.60	45	4,546	0.99%
2023/12/19	12.1	14.34	0	0.00	14.30	12.1	4,499	0.27%
2023/12/18	0	0.00	7	14.91	14.80	-7	4,488	-0.16%
2023/12/15	5.1	14.87	4	15.03	14.70	1.1	4,513	0.02%
2023/12/14	53.7	14.94	73	14.96	14.65	-19.3	4,431	-0.44%
2023/12/12	29	14.44	0	0.00	14.45	29	4,348	0.67%
2023/12/11	15.5	14.63	0	0.00	14.55	15.5	4,335	0.36%
2023/12/08	6.9	14.83	1	14.80	14.80	5.9	4,334	0.14%
2023/12/07	5	14.97	0	0.00	14.85	5	4,352	0.11%
2023/12/06	6	15.15	8	15.27	15.20	-2	4,387	-0.05%
2023/12/05	4	15.15	31.5	15.09	15.20	-27.5	4,337	-0.63%
2023/12/04	13	14.74	0.7	14.80	14.75	12.3	4,242	0.29%
2023/12/01	0	0.00	1.7	14.97	14.85	-1.7	4,213	-0.04%
2023/11/30	0	0.00	2	14.85	14.80	-2	4,209	-0.05%
2023/11/29	5	14.60	1	14.70	14.70	4	4,206	0.10%
2023/11/28	5	14.70	0	0.00	14.60	5	4,219	0.12%
2023/11/27	1.1	15.05	2	15.05	14.85	-1	4,221	-0.02%
2023/11/24	12	15.05	32.1	15.05	15.05	-20.1	4,219	-0.48%
2023/11/22	0.1	14.80	2	14.78	14.70	-2	4,209	-0.05%
2023/11/21	1	14.85	6.3	14.76	14.80	-5.3	4,215	-0.13%
2023/11/20	19	14.80	46	14.82	14.70	-27	4,182	-0.65%
2023/11/17	5	14.20	0	0.00	14.30	5	4,071	0.12%
2023/11/16	12	14.21	0	0.00	14.30	12	4,116	0.29%
2023/11/15	0	14.25	25	14.18	14.30	-25	4,113	-0.61%
2023/11/14	5	13.70	2	13.80	13.80	3	4,048	0.07%
2023/11/13	22	13.82	20	13.85	13.80	2	4,063	0.05%
2023/11/10	40.3	14.25	10	14.20	14.10	30.3	4,086	0.74%
2023/11/09	18	14.63	5	14.75	14.55	13	4,069	0.32%
2023/11/08	7	14.81	7	14.97	14.90	0	4,143	0.00%
2023/11/07	23	14.76	0	0.00	14.65	23	4,120	0.56%
2023/11/06	8	15.01	28	15.07	14.90	-20	4,187	-0.48%
2023/11/03	11	14.65	3	14.80	14.60	8	4,170	0.19%
2023/11/02	3	14.63	1	14.60	14.65	2	4,191	0.05%
2023/11/01	14.2	14.67	0.5	14.72	14.70	13.7	4,296	0.32%
2023/10/31	130	15.63	123	15.41	14.90	7	4,304	0.16%	大買/大賣/
2023/10/30	499.2	14.98	812	15.07	15.40	-312.8	3,904	-8.01%	大買/大賣/鉅額交易
2023/10/27	1	14.00	0.1	14.05	14.00	1	3,577	0.03%
2023/10/26	2	13.90	96.1	13.95	13.95	-94.1	3,627	-2.59%
2023/10/25	12	14.20	5	14.15	14.15	7	3,651	0.19%
2023/10/23	11	13.63	5.1	14.00	13.85	5.9	3,726	0.16%
2023/10/20	4	13.80	0	0.00	13.80	4	3,726	0.11%
2023/10/19	0	0.00	19	14.03	14.10	-19	3,736	-0.51%
2023/10/18	19	13.90	0	0.00	14.10	19	3,926	0.48%
2023/10/17	124.1	13.77	2	13.75	13.75	122.1	3,902	3.13%	大買/鉅額交易
2023/10/16	10.5	13.96	11	14.08	14.00	-0.5	3,925	-0.01%
2023/10/13	12.1	14.19	8	14.20	14.10	4	3,909	0.10%
2023/10/12	0.2	14.36	0	0.00	14.35	0.2	3,974	0.01%
2023/10/11	21	14.36	0	0.00	14.40	21	4,101	0.51%
2023/10/05	0	0.00	5.2	14.70	14.65	-5.2	4,189	-0.12%
2023/10/04	114	14.45	0	0.00	14.25	114	4,177	2.73%	大買/鉅額交易
2023/10/03	5	14.65	0	0.00	14.60	5	4,336	0.12%
2023/10/02	0	0.00	5	15.00	14.85	-5	4,401	-0.11%
2023/09/28	0	0.00	33	14.76	14.75	-33	4,446	-0.74%
2023/09/27	6	14.51	0	0.00	14.60	6	4,512	0.13%
2023/09/26	0	0.00	1	14.65	14.60	-1	4,555	-0.02%
2023/09/25	0	0.00	10	14.85	14.85	-10	4,579	-0.22%
2023/09/22	2	14.50	0	0.00	14.65	2	4,646	0.04%
2023/09/21	29.1	14.63	0	0.00	14.60	29.1	4,658	0.62%
2023/09/20	12.1	14.95	3	14.87	14.80	9.1	4,742	0.19%
2023/09/19	10.1	15.18	0	0.00	15.10	10.1	4,755	0.21%
2023/09/18	5	15.30	14.1	15.30	15.30	-9.1	4,790	-0.19%
2023/09/15	1	15.40	5	15.50	15.30	-4	4,822	-0.08%
2023/09/14	0	0.00	2.3	15.35	15.35	-2.3	4,946	-0.05%
2023/09/13	2	15.15	0	0.00	15.25	2	5,030	0.04%
2023/09/12	6	15.21	0	0.00	15.20	6	5,225	0.11%
2023/09/11	25.1	15.48	11	15.38	15.30	14.1	5,420	0.26%
2023/09/08	17	15.71	0	0.00	15.70	17	5,451	0.31%
2023/09/07	5.3	15.86	0	0.00	15.85	5.3	5,672	0.09%
2023/09/06	10.8	16.02	0.3	16.10	15.95	10.5	5,977	0.18%
2023/09/05	0	0.00	1.1	16.11	16.15	-1.1	6,021	-0.02%
2023/09/04	0.1	16.15	55	16.15	16.15	-54.9	6,062	-0.91%
2023/09/01	5.4	16.16	0	0.00	16.20	5.4	6,088	0.09%
2023/08/31	0	0.00	9	16.38	16.45	-9	6,112	-0.15%
2023/08/30	0.2	16.20	7	16.23	16.25	-6.8	6,144	-0.11%
2023/08/29	10	16.10	6	16.08	16.05	4	6,195	0.06%
2023/08/28	10.1	15.70	0	0.00	15.75	10.1	6,180	0.16%
2023/08/25	5	15.70	2	16.00	15.80	3	6,211	0.05%
2023/08/24	19	15.84	0	0.00	15.80	19	6,275	0.30%
2023/08/23	2	15.90	1.7	15.88	15.85	0.4	6,355	0.01%
2023/08/22	36.5	16.05	5.1	16.10	15.90	31.4	6,395	0.49%
2023/08/21	0	0.00	7	16.48	16.30	-7	6,385	-0.11%
2023/08/18	11	16.20	6	16.43	16.20	5	6,415	0.08%
2023/08/17	0.1	16.40	0	0.00	16.20	0.1	6,474	0.00%
2023/08/16	0.1	16.15	0	0.00	16.10	0.1	6,485	0.00%
2023/08/15	0	0.00	1.5	16.30	16.30	-1.5	6,500	-0.02%
2023/08/14	17.3	16.32	2	16.10	16.10	15.3	6,590	0.23%
2023/08/11	3	16.62	0	0.00	16.60	3	6,549	0.05%
2023/08/10	7.4	16.69	0	0.00	16.55	7.4	6,538	0.11%
2023/08/09	3.2	16.89	0	0.00	17.00	3.2	6,558	0.05%
2023/08/08	27	17.07	1	17.05	17.00	26	6,657	0.39%
2023/08/07	9.1	17.01	17	16.96	17.20	-8	6,687	-0.12%
2023/08/04	2.1	17.45	17	17.35	17.30	-14.9	6,604	-0.23%
2023/08/02	6.1	17.65	6	17.70	17.60	0.1	6,725	0.00%
2023/08/01	0	0.00	11	17.89	17.75	-11	6,678	-0.16%
2023/07/31	0	0.00	1	17.85	17.80	-1	6,789	-0.01%
2023/07/28	0	0.00	1.1	17.94	17.90	-1.1	6,790	-0.02%
2023/07/27	3	18.00	1	17.95	18.00	2	6,788	0.03%
2023/07/26	4	17.98	5	17.90	17.95	-1	6,820	-0.01%
2023/07/25	1	18.15	10	18.05	18.05	-9	6,812	-0.13%
2023/07/24	1	18.20	0	0.00	18.10	1	6,828	0.01%
2023/07/21	6	18.20	0	0.00	18.60	6	6,811	0.09%
2023/07/20	4	18.20	9	18.24	18.15	-5	6,725	-0.07%
2023/07/19	7.1	18.15	0	0.00	18.05	7.1	6,766	0.10%
2023/07/18	12	18.67	2.5	18.58	18.55	9.5	7,129	0.13%
2023/07/17	0	0.00	4	18.48	18.55	-4	7,515	-0.05%
2023/07/14	8	17.82	12	17.90	17.95	-4	8,323	-0.05%
2023/07/13	17	18.17	23	18.15	18.00	-6	8,462	-0.07%
2023/07/12	4	18.25	5	18.43	18.25	-1	8,462	-0.01%
2023/07/11	7.2	18.36	46	18.33	18.25	-38.9	8,552	-0.45%
2023/07/10	32.1	18.30	0	0.00	18.25	32.1	9,092	0.35%
2023/07/07	3	18.85	12	18.90	18.90	-9	9,047	-0.10%
2023/07/06	11	19.00	2	19.00	19.00	9	9,020	0.10%
2023/07/05	203	19.45	200	19.40	19.15	3	8,991	0.03%	大買/大賣/
2023/07/04	0.1	19.30	0	0.00	19.25	0.1	8,977	0.00%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	2	19.50	19	19.59	19.60	-17	8,956	-0.19%
2023/06/29	2	19.35	5	19.30	19.30	-3	8,985	-0.03%
2023/06/28	12	19.46	1	19.40	19.25	11	8,986	0.12%
2023/06/27	0	0.00	10	19.30	19.30	-10	8,911	-0.11%
2023/06/26	0.1	19.35	0	0.00	19.20	0.1	9,037	0.00%
2023/06/21	0.5	19.40	3	19.33	19.40	-2.5	9,039	-0.03%
2023/06/20	31	19.52	20	19.45	19.30	11	9,105	0.12%
2023/06/19	6	19.28	12	19.17	19.15	-6	9,048	-0.07%
2023/06/16	13	19.30	26	19.30	19.55	-13	9,125	-0.14%
2023/06/15	9.1	18.88	47.6	18.82	18.80	-38.5	9,265	-0.42%
2023/06/14	31	19.06	27	19.09	19.05	4	9,371	0.04%
2023/06/13	17	19.05	25	19.15	19.10	-8	9,407	-0.09%
2023/06/12	36.3	19.66	110.1	19.60	19.40	-73.8	9,322	-0.79%	大賣/
2023/06/09	1.4	20.12	2.8	20.19	20.25	-1.4	9,136	-0.02%
2023/06/08	4	20.25	16.2	20.20	20.15	-12.2	9,162	-0.13%
2023/06/07	0.2	20.20	5	20.25	20.25	-4.8	9,243	-0.05%
2023/06/06	11	20.31	11	20.22	20.20	0	9,301	0.00%
2023/06/05	2	20.23	4	20.20	20.20	-2	9,322	-0.02%
2023/06/02	2	20.08	5	20.05	20.10	-3	9,353	-0.03%
2023/05/31	1	20.15	1	20.20	20.15	0	9,366	0.00%
2023/05/30	0	0.00	1	20.10	20.05	-1	9,329	-0.01%
2023/05/29	3	20.48	13	20.23	20.30	-10	9,288	-0.11%
2023/05/26	5	20.05	0	0.00	20.00	5	9,235	0.05%
2023/05/25	0.1	20.20	0	0.00	20.10	0.1	9,229	0.00%
2023/05/24	0	0.00	3	20.40	20.40	-3	9,229	-0.03%
2023/05/23	3	20.08	6	20.31	20.30	-3	9,225	-0.03%
2023/05/22	5	20.05	0	0.00	20.00	5	9,203	0.05%
2023/05/19	6.3	20.03	0	0.00	20.00	6.3	9,195	0.07%
2023/05/18	17.1	20.08	4	20.05	20.05	13.1	9,159	0.14%
2023/05/17	4	20.35	5	20.30	20.30	-1	9,077	-0.01%
2023/05/16	6	20.30	0	0.00	20.30	6	9,031	0.07%
2023/05/15	63	20.20	58	20.30	20.20	5	9,009	0.06%
2023/05/12	29.1	19.92	0	0.00	20.00	29.1	8,930	0.33%
2023/05/11	13	20.11	6.1	20.20	20.15	6.9	8,805	0.08%
2023/05/10	0	0.00	1	20.40	20.35	-1	8,752	-0.01%
2023/05/09	30	20.39	14	20.49	20.35	16	8,722	0.18%
2023/05/08	2	20.60	6	20.65	20.60	-4	8,575	-0.05%
2023/05/05	244	21.23	247	20.99	20.75	-3	8,627	-0.03%	大買/大賣/
2023/05/04	5	20.84	3	20.87	21.05	2	8,565	0.02%
2023/05/03	4.1	20.82	0	0.00	20.75	4.1	8,616	0.05%
2023/05/02	1	21.00	8	20.98	20.90	-7	8,716	-0.08%
2023/04/28	3.6	20.63	10	20.60	20.75	-6.4	8,716	-0.07%
2023/04/27	10	20.60	0	0.00	20.50	10	8,757	0.11%
2023/04/26	4	20.73	1	20.70	20.70	3	8,742	0.03%
2023/04/25	14	20.71	12.1	20.67	20.55	2	8,729	0.02%
2023/04/24	5	20.96	2	20.90	20.85	3	8,652	0.03%
2023/04/21	29	21.09	1	20.90	20.90	28	8,590	0.33%
2023/04/20	210	22.15	159	22.32	21.45	51	8,196	0.62%	大買/大賣/
2023/04/19	376	22.38	415	22.48	22.35	-39	7,784	-0.50%	大買/大賣/
2023/04/18	16	21.65	8	21.54	21.35	8	6,902	0.12%
2023/04/17	1	21.20	0	0.00	21.15	1	6,677	0.01%
2023/04/14	10	21.37	2	21.30	21.25	8	6,681	0.12%
2023/04/13	531	21.35	548	21.57	21.55	-17	6,602	-0.26%	大買/大賣/
2023/04/12	15	21.13	22	21.17	21.15	-7	6,043	-0.12%
2023/04/11	3.1	20.88	0	0.00	20.85	3.1	6,028	0.05%
2023/04/10	12	20.94	4	20.93	20.90	8	6,042	0.13%
2023/04/07	7	21.15	15	21.12	21.05	-8	6,071	-0.13%
2023/04/06	16	20.88	0	0.00	20.95	16	6,067	0.26%
2023/03/31	4	20.95	2	21.05	20.95	2	6,075	0.03%
2023/03/30	5	21.20	13	21.15	21.05	-8	6,096	-0.13%
2023/03/29	16	20.85	1	20.85	20.85	15	6,035	0.25%
2023/03/28	102.1	21.03	109	20.95	20.90	-6.9	6,130	-0.11%	大買/大賣/
2023/03/27	19	21.19	4	21.34	21.10	15	6,130	0.24%
2023/03/24	2	20.85	0	0.00	20.90	2	6,188	0.03%
2023/03/23	7	20.99	3	21.07	20.90	4	6,171	0.06%
2023/03/22	14.3	21.13	2	21.05	21.05	12.3	6,162	0.20%
2023/03/21	2	21.40	26	21.28	21.25	-24	6,225	-0.39%
2023/03/20	25	21.48	21	21.46	21.35	4	6,484	0.06%
2023/03/17	36	20.98	49.1	20.84	21.10	-13.1	7,125	-0.18%
2023/03/16	16	20.37	30	20.45	20.35	-14	6,928	-0.20%
2023/03/15	32	20.90	13	20.97	20.80	19	6,889	0.28%
2023/03/14	205	20.95	233.4	20.93	20.60	-28.4	6,847	-0.41%	大買/大賣/
2023/03/13	14.5	20.42	1	20.45	20.65	13.5	6,818	0.20%
2023/03/10	18.1	20.59	0	0.00	20.40	18.1	6,876	0.26%
2023/03/09	8.1	20.98	14	20.89	20.80	-5.9	6,817	-0.09%
2023/03/08	1	21.20	1	21.15	21.20	0	6,806	0.00%
2023/03/07	6	21.18	24.4	21.20	21.10	-18.4	6,792	-0.27%
2023/03/06	4	20.91	1.1	21.00	21.05	2.9	6,765	0.04%
2023/03/03	5	20.75	1	20.70	20.70	4	6,739	0.06%
2023/03/02	0	20.70	0	0.00	20.80	0	6,747	0.00%
2023/03/01	2	20.65	2	20.60	20.60	0	6,762	0.00%
2023/02/24	4	20.71	1	20.75	20.75	3	6,775	0.04%
2023/02/23	1.8	20.94	2	20.95	20.85	-0.2	6,752	0.00%
2023/02/21	10	21.20	3	21.15	21.10	7	6,789	0.10%
2023/02/20	7.2	20.99	4.3	21.09	21.10	2.9	6,929	0.04%
2023/02/17	21.5	21.00	10	21.15	21.00	11.5	7,000	0.16%
2023/02/16	23	20.97	5	21.15	20.95	18	7,008	0.26%
2023/02/15	14	21.02	0	0.00	20.80	14	7,056	0.20%
2023/02/13	4	20.75	1	20.75	20.90	3	7,067	0.04%
2023/02/10	2	20.75	1	20.85	20.70	1	7,088	0.01%
2023/02/09	5	20.87	20	20.90	20.85	-15	7,086	-0.21%
2023/02/08	4.1	20.91	10	20.95	20.85	-6	7,167	-0.08%
2023/02/07	15	21.02	0	0.00	21.00	15	7,134	0.21%
2023/02/06	1	21.15	0	0.00	21.10	1	7,125	0.01%
2023/02/03	0	0.00	11	21.27	21.30	-11	7,094	-0.16%
2023/02/02	1	21.35	12	21.26	21.15	-11	7,003	-0.16%
2023/02/01	0	0.00	5	21.24	21.05	-5	6,969	-0.07%
2023/01/31	0	0.00	22	21.00	21.10	-22	6,889	-0.32%
2023/01/30	1	20.85	14	20.79	20.80	-13	6,790	-0.19%
2023/01/17	20	20.50	10	20.45	20.65	10	6,786	0.15%
2023/01/16	1	20.25	3	20.27	20.25	-2	6,882	-0.03%
2023/01/13	5.5	20.30	1	20.30	20.25	4.5	7,182	0.06%
2023/01/12	4	20.48	0	0.00	20.40	4	7,349	0.05%
2023/01/10	9	20.59	2	20.70	20.55	7	7,547	0.09%
2023/01/05	9	20.57	2	20.75	20.50	7	7,693	0.09%
2023/01/04	3	20.77	5	20.87	20.75	-2	7,721	-0.03%
2023/01/03	10.2	20.60	2	20.70	20.60	8.2	7,688	0.11%
2022/12/30	5	20.40	0	0.00	20.65	5	7,668	0.07%
2022/12/29	0	20.55	2	20.53	20.40	-2	7,669	-0.03%
2022/12/28	0.4	20.55	0	0.00	20.55	0.4	7,602	0.00%
2022/12/27	10.8	20.50	6	20.54	20.50	4.8	7,590	0.06%
2022/12/26	13	20.71	3	20.75	20.65	10	7,555	0.13%
2022/12/23	2.1	20.40	1	20.40	20.40	1.1	7,543	0.01%
2022/12/22	0	0.00	0	20.40	20.55	0	7,548	0.00%
2022/12/21	5	20.32	1	20.40	20.30	4	7,578	0.05%
2022/12/20	14	20.34	8	20.71	20.30	6	7,580	0.08%
2022/12/19	2	20.65	9	20.68	20.65	-7	7,547	-0.09%
2022/12/16	2	20.90	0	0.00	20.75	2	7,550	0.03%
2022/12/15	15	21.13	6.1	21.06	21.10	8.9	7,388	0.12%
2022/12/14	16	21.08	1.1	21.05	21.10	14.9	7,424	0.20%
2022/12/13	11	21.09	0	0.00	21.00	11	7,418	0.15%
2022/12/12	14.1	21.79	2	21.60	21.40	12.1	7,373	0.16%
2022/12/09	172	22.26	207	22.34	22.10	-35	7,161	-0.49%	大買/大賣/
2022/12/08	6	21.10	13	21.08	21.00	-7	6,265	-0.11%
2022/12/07	6	20.67	1	20.65	20.60	5	6,208	0.08%
2022/12/06	8	21.03	11	21.00	20.85	-3	6,176	-0.05%
2022/12/05	2	21.50	15	21.80	21.35	-13	6,212	-0.21%
2022/12/02	4	21.66	21	21.65	21.50	-17	6,210	-0.27%
2022/12/01	2.6	21.35	10	21.40	21.40	-7.4	6,124	-0.12%
2022/11/30	0	0.00	5	21.21	21.30	-5	6,189	-0.08%
2022/11/29	6	20.69	2	20.85	21.10	4	6,231	0.06%
2022/11/28	15	20.68	0	0.00	20.75	15	6,348	0.24%
2022/11/25	18	20.95	2	20.98	20.90	16	6,501	0.25%
2022/11/24	20	21.05	7	21.01	21.00	13	6,642	0.20%
2022/11/23	1	21.10	2	21.10	21.05	-1	7,527	-0.01%
2022/11/22	2	21.30	1	21.65	21.10	1	7,803	0.01%
2022/11/21	3	21.47	1	21.40	21.45	2	7,891	0.03%
2022/11/18	11	21.63	33	21.46	21.45	-22	7,974	-0.28%
2022/11/17	2	21.75	2	21.85	21.80	0	7,940	0.00%
2022/11/16	7	22.11	9	22.20	21.75	-2	7,940	-0.03%
2022/11/15	62	21.69	65.8	21.75	21.95	-3.7	7,967	-0.05%
2022/11/14	3	21.40	31	21.52	21.50	-28	7,942	-0.35%
2022/11/11	2	21.25	1	21.35	21.35	1	7,985	0.01%
2022/11/10	3	21.05	5	20.97	20.95	-2	7,968	-0.03%
2022/11/09	35	21.14	10	21.15	21.10	25	8,239	0.30%
2022/11/08	7	21.40	4	21.15	21.15	3	8,384	0.04%
2022/11/07	11	21.38	9	21.35	21.35	2	8,470	0.02%
2022/11/04	24.5	21.29	4	21.38	21.25	20.5	8,553	0.24%
2022/11/03	20	21.02	8.6	21.05	21.05	11.4	8,574	0.13%
2022/11/02	16	21.17	13	21.05	21.05	3	8,870	0.03%
2022/11/01	3	21.13	3	21.25	21.15	0	8,996	0.00%
2022/10/31	3	21.08	4	21.01	21.00	-1	9,002	-0.01%
2022/10/28	10	21.21	9	21.04	20.90	1	9,022	0.01%
2022/10/27	9	21.48	9	21.53	21.50	0	9,044	0.00%
2022/10/26	3	21.43	11	21.45	21.30	-8	9,125	-0.09%
2022/10/25	7.1	21.64	5	21.42	21.40	2.1	9,205	0.02%
2022/10/24	3	22.17	12	22.15	21.95	-9	9,308	-0.10%
2022/10/21	10	21.35	9	22.15	22.15	1	9,173	0.01%
2022/10/20	20	21.77	18.3	21.49	21.25	1.7	8,860	0.02%
2022/10/19	17	21.73	13	21.64	21.55	4	8,679	0.05%
2022/10/18	1.6	21.00	4	21.11	21.25	-2.4	8,573	-0.03%
2022/10/17	1	20.90	0	0.00	20.70	1	8,529	0.01%
2022/10/14	4	20.68	8	20.78	20.60	-4	8,464	-0.05%
2022/10/13	19	20.73	2	20.23	20.25	17	8,557	0.20%
2022/10/12	15	21.27	3	21.28	21.25	12	8,519	0.14%
2022/10/11	12	21.21	5	20.90	20.90	7	8,518	0.08%
2022/10/07	5	21.72	5.2	21.71	21.70	-0.2	8,574	0.00%
2022/10/06	6	21.78	8	21.79	21.75	-2	8,604	-0.02%
2022/10/05	4	21.68	4	21.65	21.60	0	8,641	0.00%
2022/10/04	6.1	21.59	7	21.50	21.45	-0.9	8,716	-0.01%
2022/10/03	4	21.25	4	21.25	21.25	0	8,958	0.00%
2022/09/30	7.7	21.02	5	21.28	21.55	2.7	9,061	0.03%
2022/09/29	8	21.21	8	21.25	21.25	0	9,108	0.00%
2022/09/28	16	21.11	4	21.00	20.95	12	9,233	0.13%
2022/09/27	4	21.38	4	21.51	21.60	0	9,482	0.00%
2022/09/26	13	21.74	35	21.64	21.35	-22	9,556	-0.23%
2022/09/23	9	22.39	25	22.15	22.15	-16	9,608	-0.17%
2022/09/22	31	22.41	5	22.65	22.65	26	9,675	0.27%
2022/09/21	3	22.67	3	22.20	22.20	0	9,687	0.00%
2022/09/20	4	23.08	5	22.77	22.75	-1	9,734	-0.01%
2022/09/19	27	23.04	34	22.81	22.65	-7	9,927	-0.07%
2022/09/16	4	22.84	6	22.92	23.50	-2	10,095	-0.02%
2022/09/15	5.1	23.01	10.6	23.02	22.95	-5.5	10,004	-0.05%
2022/09/14	4	22.51	6.6	22.85	22.90	-2.6	10,093	-0.03%
2022/09/13	4.1	22.81	3	22.77	22.75	1.1	10,032	0.01%
2022/09/12	7	22.74	29	22.86	22.85	-22	10,040	-0.22%
2022/09/08	8	22.31	6	22.31	22.35	2	9,987	0.02%
2022/09/07	2	21.73	2	21.75	21.65	0	9,936	0.00%
2022/09/06	10	22.00	8	21.86	21.80	2	9,929	0.02%
2022/09/05	4	22.73	5	22.67	22.55	-1	9,851	-0.01%
2022/09/02	54	23.34	51	23.33	23.00	3	9,766	0.03%
2022/09/01	16	23.13	24.1	23.27	23.10	-8.1	9,602	-0.08%
2022/08/31	20	23.26	19	23.10	23.05	1	9,400	0.01%
2022/08/30	171	23.48	178	23.53	23.20	-7	9,233	-0.08%	大買/大賣/
2022/08/29	61	22.82	121	22.64	22.80	-60	8,396	-0.71%	大賣/
2022/08/26	65	22.84	3	22.87	22.90	62	8,144	0.76%
2022/08/25	3	22.43	16	22.69	22.60	-13	8,004	-0.16%
2022/08/24	4	22.24	3	22.12	22.10	1	7,927	0.01%
2022/08/23	2	22.28	8	22.38	22.35	-6	7,909	-0.08%
2022/08/22	5	22.56	2	22.25	22.25	3	7,874	0.04%
2022/08/19	3	22.58	6.7	22.44	22.50	-3.7	7,674	-0.05%
2022/08/18	5	22.46	17	22.50	22.50	-12	7,580	-0.16%
2022/08/17	82.1	22.54	82.6	22.39	22.30	-0.5	7,484	-0.01%
2022/08/16	34	22.78	18.1	22.74	22.25	15.9	7,429	0.21%
2022/08/15	5	22.43	15	22.56	22.60	-10	7,156	-0.14%
2022/08/12	11.1	22.17	28	22.18	22.15	-16.9	7,003	-0.24%
2022/08/11	6.1	22.16	6	22.03	22.00	0.1	6,928	0.00%
2022/08/10	7	21.99	17	21.97	21.80	-10	6,882	-0.15%
2022/08/09	54	22.13	44	22.07	21.65	10	6,884	0.15%
2022/08/08	6.1	21.18	31.2	21.72	21.85	-25.1	6,599	-0.38%
2022/08/05	4	21.09	8	21.18	21.20	-4	6,483	-0.06%
2022/08/04	4	20.63	7	20.90	20.95	-3	6,526	-0.05%
2022/08/03	10	20.72	51	20.66	20.65	-41	6,619	-0.62%
2022/08/02	10	21.07	8	20.85	20.80	2	6,620	0.03%
2022/08/01	28	21.78	25	21.85	21.65	3	6,688	0.05%
2022/07/29	4	21.25	78	21.31	22.00	-74	6,639	-1.11%
2022/07/28	14	20.96	5	20.86	20.90	9	6,503	0.14%
2022/07/27	18	20.64	7	20.70	20.70	11	6,492	0.17%
2022/07/26	11	20.87	14	20.71	20.65	-3	6,518	-0.05%
2022/07/25	58	21.00	59	21.05	20.85	-1	6,520	-0.02%
2022/07/22	47	20.85	44	20.92	20.70	3	6,528	0.05%
2022/07/21	7.5	20.88	7	20.89	20.90	0.5	6,639	0.01%
2022/07/20	27.2	20.88	7	20.86	20.80	20.2	6,688	0.30%
2022/07/19	6	20.66	8	20.61	20.55	-2	6,781	-0.03%
2022/07/18	12	20.53	6	20.40	20.40	6	7,529	0.08%
2022/07/15	7	20.49	8	20.49	20.40	-1	7,732	-0.01%
2022/07/14	6	20.27	22	20.48	20.45	-16	7,798	-0.21%
2022/07/13	10	20.75	14	20.68	20.50	-4	7,989	-0.05%
2022/07/12	70.1	20.61	6	20.50	20.45	64.1	8,358	0.77%
2022/07/11	26.1	21.67	6	21.48	21.80	20.1	8,455	0.24%
2022/07/08	7	22.76	63	22.69	22.70	-56	8,407	-0.67%
2022/07/07	6	22.13	15	22.45	22.50	-9	8,401	-0.11%
2022/07/06	14	22.66	7	22.10	22.10	7	8,572	0.08%
2022/07/05	25	22.62	39	22.91	23.00	-14	8,882	-0.16%
2022/07/04	49	22.38	22	22.34	22.10	27	8,797	0.31%
2022/07/01	13	22.39	7	21.70	21.70	6	8,866	0.07%
2022/06/30	19.4	22.66	25	22.60	22.60	-5.6	9,036	-0.06%
2022/06/29	5	22.81	18	22.83	22.75	-13	8,969	-0.14%
2022/06/28	13	22.85	20.6	22.73	22.75	-7.6	9,073	-0.08%
2022/06/27	88	23.02	25	23.06	22.95	63	9,092	0.69%
2022/06/24	18	22.46	57.5	22.60	23.00	-39.5	8,849	-0.45%
2022/06/23	21	21.76	14.3	21.90	21.90	6.7	8,608	0.08%
2022/06/22	17	21.88	7.7	21.71	21.50	9.3	8,572	0.11%
2022/06/21	4	20.86	8	20.94	21.00	-4	8,505	-0.05%
2022/06/20	10.6	21.07	6	20.70	20.70	4.6	8,566	0.05%
2022/06/17	8	20.03	9	20.44	20.95	-1	8,638	-0.01%
2022/06/16	11	20.70	14	20.51	20.15	-3	8,780	-0.03%
2022/06/15	4	20.33	5	20.60	20.70	-1	8,849	-0.01%
2022/06/14	18	20.22	17	20.14	20.25	1	8,979	0.01%
2022/06/13	9	20.76	4	20.55	20.55	5	9,215	0.05%
2022/06/10	8	21.24	12	21.20	21.20	-4	9,392	-0.04%
2022/06/09	7	21.44	8	21.45	21.45	-1	9,532	-0.01%
2022/06/08	7	21.39	14	21.33	21.40	-7	9,699	-0.07%
2022/06/07	22	21.51	14	21.45	21.55	8	10,065	0.08%
2022/06/06	16	21.57	14.2	21.70	21.70	1.8	10,690	0.02%
2022/06/02	18	21.26	14	21.20	21.15	4	10,781	0.04%
2022/06/01	10	21.35	10	21.41	21.40	0	10,876	0.00%
2022/05/31	7	21.28	9	21.30	21.30	-2	10,960	-0.02%
2022/05/30	6	21.18	5	21.16	21.20	1	11,135	0.01%
2022/05/27	9	21.02	9	20.96	20.95	0	11,273	0.00%
2022/05/26	9.1	20.97	8	20.68	20.95	1.1	11,356	0.01%
2022/05/25	8	20.79	9.3	20.88	20.85	-1.3	11,414	-0.01%
2022/05/24	12	21.18	27	20.91	20.75	-15	11,477	-0.13%
2022/05/23	11	21.13	9	21.22	21.30	2	11,475	0.02%
2022/05/20	8.5	21.27	8	21.08	21.05	0.5	11,481	0.00%
2022/05/19	5	20.77	10	20.87	21.20	-5	11,471	-0.04%
2022/05/18	21	21.20	42	21.19	21.20	-21	11,432	-0.18%
2022/05/17	18	21.00	13	21.14	21.20	5	11,390	0.04%
2022/05/16	11	20.71	23	20.43	20.30	-12	11,259	-0.11%
2022/05/13	22	20.08	31	20.44	20.50	-9	11,246	-0.08%
2022/05/12	14	20.30	24	20.32	19.85	-10	11,241	-0.09%
2022/05/11	34.5	20.71	11.1	20.65	20.60	23.4	11,184	0.21%
2022/05/10	12.1	19.46	19	19.71	19.70	-6.9	11,069	-0.06%
2022/05/09	26.5	20.12	11	19.95	19.80	15.5	11,017	0.14%
2022/05/06	12	20.75	8	20.81	20.80	4	10,871	0.04%
2022/05/05	14.5	21.29	15	21.22	21.25	-0.5	10,853	0.00%
2022/05/04	17	21.22	18	21.13	21.10	-1	10,844	-0.01%
2022/05/03	13.1	21.34	21	21.18	21.15	-7.9	10,851	-0.07%
2022/04/29	11.7	21.70	8.2	21.54	21.50	3.5	10,857	0.03%
2022/04/28	12.2	21.62	67	21.56	21.50	-54.8	10,878	-0.50%
2022/04/27	22.1	21.95	9	21.66	21.60	13.1	10,817	0.12%
2022/04/26	15	22.75	6	22.70	22.60	9	10,688	0.08%
2022/04/25	33	22.78	10	22.71	22.50	23	10,615	0.22%
2022/04/22	25.5	22.73	24.4	22.87	23.25	1.1	10,400	0.01%
2022/04/21	35	23.62	13	23.38	23.25	22	9,605	0.23%
2022/04/20	18.5	23.91	25	23.93	23.80	-6.5	9,366	-0.07%
2022/04/19	21	24.10	107.1	24.11	23.95	-86.1	9,296	-0.93%	大賣/
2022/04/18	50.3	23.80	29	24.16	24.35	21.3	9,271	0.23%
2022/04/15	38.6	23.61	18	23.63	23.70	20.6	8,894	0.23%
2022/04/14	17	23.45	13	23.70	23.65	4	8,773	0.05%
2022/04/13	12	23.39	18.7	23.26	23.25	-6.7	8,661	-0.08%
2022/04/12	23	23.38	25	23.61	23.40	-2	8,609	-0.02%
2022/04/11	60	23.75	58.3	23.88	23.90	1.7	8,374	0.02%
2022/04/08	62	23.48	50	23.33	23.60	12	7,929	0.15%
2022/04/07	57	23.21	42	23.10	22.70	15	7,743	0.19%
2022/04/06	64	23.22	20.7	23.18	23.70	43.3	7,665	0.57%
2022/04/01	9.4	22.90	11.1	22.93	22.95	-1.7	7,409	-0.02%
2022/03/31	8	23.09	63	23.21	23.00	-55	7,381	-0.75%
2022/03/30	13	22.96	15.2	22.91	22.75	-2.2	7,214	-0.03%
2022/03/29	12.2	22.54	14	22.54	22.70	-1.8	7,100	-0.03%
2022/03/28	4	22.39	4	22.50	22.55	0	7,122	0.00%
2022/03/25	20	22.42	24	22.43	22.30	-4	7,128	-0.06%
2022/03/24	8	23.15	25	22.93	22.80	-17	7,162	-0.24%
2022/03/23	27	22.91	30	22.81	22.70	-3	7,174	-0.04%
2022/03/22	22	23.03	11.1	22.97	23.00	10.9	7,179	0.15%
2022/03/21	14.1	22.86	85	23.13	22.75	-70.9	7,095	-1.00%
2022/03/18	11	22.63	10	22.52	22.50	1	7,013	0.01%
2022/03/17	69	22.62	17.7	22.60	22.55	51.3	7,110	0.72%
2022/03/16	25	22.19	64	22.69	22.75	-39	7,231	-0.54%
2022/03/15	32	22.16	26	22.23	21.60	6	7,164	0.08%
2022/03/14	18.2	22.51	18	22.54	22.45	0.2	7,123	0.00%
2022/03/11	42	22.64	26	22.65	22.90	16	7,050	0.23%
2022/03/10	83.2	23.02	32.6	22.99	22.95	50.6	6,979	0.73%
2022/03/09	38	22.88	109	23.25	23.65	-71	6,733	-1.05%	大賣/
2022/03/08	34	21.39	9	21.24	21.60	25	6,117	0.41%
2022/03/07	60	21.07	53	20.92	21.00	7	6,009	0.12%
2022/03/04	80	21.76	68	21.62	21.55	12	5,982	0.20%
2022/03/03	37	21.91	34	21.96	22.00	3	6,020	0.05%
2022/03/02	56	21.42	16	21.24	21.65	40	5,979	0.67%
2022/03/01	14	20.75	15	20.93	20.90	-1	5,906	-0.02%
2022/02/25	17	20.14	15	19.97	20.55	2	5,923	0.03%
2022/02/24	16	20.19	20	20.18	20.05	-4	5,960	-0.07%
2022/02/23	9.1	20.13	7.1	20.17	20.15	2	5,973	0.03%
2022/02/22	19.1	20.25	12	20.15	20.05	7.1	6,088	0.12%
2022/02/21	6	20.28	13	20.37	20.35	-7	6,341	-0.11%
2022/02/18	8	20.28	8.4	20.39	20.45	-0.4	6,469	-0.01%
2022/02/17	8	20.44	17	20.49	20.40	-9	6,574	-0.14%
2022/02/16	11	20.37	10	20.38	20.35	1	6,712	0.01%
2022/02/15	9	20.28	21	20.24	20.20	-12	7,106	-0.17%
2022/02/14	17.9	20.34	21	20.32	20.25	-3.1	7,305	-0.04%
2022/02/11	16	20.74	7	20.75	20.70	9	7,410	0.12%
2022/02/10	14	20.91	7	20.80	20.90	7	7,611	0.09%
2022/02/09	7	20.66	17	20.76	20.80	-10	7,773	-0.13%
2022/02/08	4.3	20.39	28	20.48	20.60	-23.7	8,048	-0.29%
2022/02/07	31.4	20.32	12	20.38	20.20	19.4	8,608	0.23%
2022/01/26	20	19.82	5	19.85	20.00	15	8,921	0.17%
2022/01/25	8.2	19.98	61	19.94	19.85	-52.8	9,549	-0.55%
2022/01/24	8	20.02	6	20.02	20.00	2	10,844	0.02%
2022/01/21	20.8	20.50	12	20.31	20.30	8.8	11,035	0.08%
2022/01/20	8	20.66	8	20.66	20.60	0	11,323	0.00%
2022/01/19	11	20.70	12	20.67	20.60	-1	11,427	-0.01%
2022/01/18	23	20.91	5	20.85	20.80	18	11,556	0.16%
2022/01/17	3	20.80	2	20.90	20.90	1	11,666	0.01%
2022/01/14	5	20.79	20	20.78	20.75	-15	11,855	-0.13%
2022/01/13	6	21.05	42	21.12	21.00	-36	12,147	-0.30%
2022/01/12	26	21.30	9	21.12	21.05	17	12,480	0.14%
2022/01/11	8	21.62	14	21.86	21.60	-6	13,037	-0.05%
2022/01/10	9	20.83	11	20.95	20.90	-2	13,003	-0.02%
2022/01/07	16	20.93	14	20.66	20.80	2	13,161	0.02%
2022/01/06	35	21.36	21	21.24	21.05	14	13,259	0.11%
2022/01/05	17	21.98	26	21.73	21.70	-9	13,545	-0.07%
2022/01/04	33.2	21.76	24	21.74	21.75	9.2	13,927	0.07%
2022/01/03	8	21.82	9.1	21.74	21.70	-1.1	13,999	-0.01%
2021/12/30	28	21.92	14	21.94	21.85	14	14,030	0.10%
2021/12/29	16	21.85	25	22.00	22.00	-9	14,026	-0.06%
2021/12/28	37	21.92	19	21.79	21.75	18	13,998	0.13%
2021/12/27	14	21.78	17.5	21.78	21.75	-3.5	14,098	-0.02%
2021/12/24	12	21.79	11	21.70	21.70	1	14,303	0.01%
2021/12/23	18	21.80	16.3	21.75	21.75	1.7	14,323	0.01%
2021/12/22	50	21.84	35.2	21.81	21.70	14.8	14,361	0.10%
2021/12/21	17	21.56	70	21.63	21.60	-53	14,393	-0.37%
2021/12/20	84	22.08	25.1	21.92	21.80	58.9	14,384	0.41%
2021/12/17	14	21.60	44	21.35	21.00	-30	14,398	-0.21%
2021/12/16	15	21.69	20.4	21.81	21.60	-5.4	14,465	-0.04%
2021/12/15	23	21.54	18.6	21.50	21.40	4.4	14,447	0.03%
2021/12/14	25.4	22.04	110	21.62	21.50	-84.6	14,583	-0.58%	大賣/
2021/12/13	48.5	22.87	18.7	22.51	22.20	29.8	14,465	0.21%
2021/12/10	29.8	22.40	14.1	22.83	22.60	15.7	14,295	0.11%
2021/12/09	39	21.85	55.1	22.08	22.00	-16.1	14,042	-0.11%
2021/12/08	34	21.69	23	21.86	21.80	11	14,320	0.08%
2021/12/07	29.6	21.37	39	21.31	21.25	-9.4	14,167	-0.07%
2021/12/06	28	21.27	17	21.43	21.30	11	14,153	0.08%
2021/12/03	41.4	21.37	25	21.50	21.20	16.4	14,116	0.12%
2021/12/02	19.1	20.90	41	20.76	20.45	-22	14,088	-0.16%
2021/12/01	22.2	20.93	9	21.03	20.90	13.1	14,099	0.09%
2021/11/30	103	21.01	26	21.09	21.20	77	14,207	0.54%	大買/
2021/11/29	49	20.42	47	20.39	20.45	2	14,247	0.01%
2021/11/26	43	21.30	120.6	21.25	20.95	-77.6	14,258	-0.54%	大賣/
2021/11/25	18	21.93	13	21.65	21.65	5	14,227	0.04%
2021/11/24	10.9	21.80	53	21.96	22.05	-42.1	14,504	-0.29%
2021/11/23	48	21.86	19	21.80	21.70	29	14,742	0.20%
2021/11/22	31	21.60	18	21.64	21.75	13	14,735	0.09%
2021/11/19	41.4	21.59	52	21.52	21.35	-10.6	14,765	-0.07%
2021/11/18	29.9	21.95	71	21.82	21.75	-41.1	14,732	-0.28%
2021/11/17	17.3	22.80	20	22.59	22.50	-2.7	14,670	-0.02%
2021/11/16	14	22.67	17	22.64	22.50	-3	14,935	-0.02%
2021/11/15	52.1	22.52	23.1	22.57	22.55	28.9	14,983	0.19%
2021/11/12	68.5	22.41	37.4	22.30	22.25	31.2	14,932	0.21%
2021/11/11	28.5	23.73	59.1	23.44	23.15	-30.6	14,847	-0.21%
2021/11/10	31.6	23.82	32	23.78	23.70	-0.4	14,722	0.00%
2021/11/09	21.5	23.87	17.8	24.05	24.10	3.8	14,669	0.03%
2021/11/08	20	23.97	25	23.80	23.65	-5	14,719	-0.03%
2021/11/05	147.2	23.68	28.4	23.70	23.65	118.8	14,806	0.80%	大買/鉅額交易
2021/11/04	65.2	23.89	110.7	23.94	24.10	-45.5	14,682	-0.31%	大賣/
2021/11/03	61.8	24.88	82	24.59	24.50	-20.2	14,380	-0.14%
2021/11/02	81.2	25.68	239	25.79	25.30	-157.9	14,362	-1.10%	大賣/鉅額交易
2021/11/01	315.3	25.52	298.2	26.13	26.25	17.2	14,124	0.12%	大買/大賣/
2021/10/29	99.8	23.48	58	23.73	23.90	41.8	13,178	0.32%
2021/10/28	52.4	23.43	52.4	23.63	23.95	0	13,133	0.00%
2021/10/27	32	22.60	42.1	22.77	22.75	-10.1	13,040	-0.08%
2021/10/26	29	22.42	37	22.34	22.70	-8	13,367	-0.06%
2021/10/25	48.5	22.83	26	22.79	22.65	22.5	13,637	0.16%
2021/10/22	27	22.52	92.3	22.53	22.70	-65.3	14,821	-0.44%
2021/10/21	68	23.12	231	23.34	22.75	-163	14,998	-1.09%	大賣/鉅額交易
2021/10/20	198.4	23.90	821	24.01	24.00	-622.6	14,928	-4.17%	大買/大賣/鉅額交易
2021/10/19	782	23.90	387.4	23.95	24.50	394.6	14,727	2.68%	大買/大賣/鉅額交易
2021/10/18	219.7	22.81	41	22.80	22.90	178.7	14,316	1.25%	大買/鉅額交易
2021/10/15	123	22.30	44.7	22.33	22.75	78.3	14,296	0.55%	大買/
2021/10/14	132.3	22.28	139.7	21.91	22.25	-7.4	14,279	-0.05%	大買/大賣/
2021/10/13	184	22.30	49	22.22	22.45	135	14,214	0.95%	大買/鉅額交易
2021/10/12	23	21.51	37	21.75	21.70	-14	14,119	-0.10%
2021/10/08	16	20.37	18	20.59	20.65	-2	13,842	-0.01%
2021/10/07	12	20.36	20	20.45	20.40	-8	13,995	-0.06%
2021/10/06	22	19.93	22	20.04	20.00	0	14,097	0.00%
2021/10/05	18	19.43	19.6	19.73	19.80	-1.6	14,260	-0.01%
2021/10/04	26	20.33	10	19.90	19.80	16	14,762	0.11%
2021/10/01	19	21.44	37	20.94	20.70	-18	14,867	-0.12%
2021/09/30	15	20.49	15.1	20.54	20.50	-0.1	14,827	0.00%
2021/09/29	14	20.32	11.1	20.30	20.25	2.9	15,146	0.02%
2021/09/28	13	20.53	51	20.44	20.65	-38	15,311	-0.25%
2021/09/27	24.5	20.17	27	20.08	20.05	-2.5	15,834	-0.02%
2021/09/24	12.3	20.02	30	20.12	20.20	-17.7	15,996	-0.11%
2021/09/23	75.8	20.84	23	20.49	20.20	52.8	16,091	0.33%
2021/09/22	22	21.30	0	0.00	21.30	22	16,116	0.14%
2021/09/17	34	21.36	25.6	21.49	21.95	8.4	16,284	0.05%
2021/09/16	21.1	21.11	24	21.10	21.10	-2.9	17,113	-0.02%
2021/09/15	59	21.07	14	21.04	20.95	45	17,530	0.26%
2021/09/14	29	21.18	21.7	20.95	20.90	7.3	17,821	0.04%
2021/09/13	123	21.67	117	21.69	21.10	6	18,404	0.03%	大買/大賣/
2021/09/10	11	20.91	10	20.95	20.95	1	18,054	0.01%
2021/09/09	34	20.91	36	20.87	20.80	-2	18,437	-0.01%
2021/09/08	15	20.83	25	20.87	20.80	-10	18,635	-0.05%
2021/09/07	31	20.94	29.3	20.98	20.95	1.7	18,817	0.01%
2021/09/06	25	21.76	29	21.43	21.30	-4	18,900	-0.02%
2021/09/03	24.2	21.75	29	21.73	22.00	-4.8	19,051	-0.03%
2021/09/02	36	21.81	30.1	21.49	21.50	6	19,175	0.03%
2021/09/01	25.4	21.45	21	21.64	21.70	4.3	19,483	0.02%
2021/08/31	16	20.95	47.5	21.01	21.25	-31.5	19,746	-0.16%
2021/08/30	614.5	21.38	596.8	21.49	21.15	17.7	19,886	0.09%	大買/大賣/
2021/08/27	641.2	20.93	625.7	20.90	20.60	15.5	19,951	0.08%	大買/大賣/
2021/08/26	12	20.13	13	20.10	20.10	-1	20,182	0.00%
2021/08/25	12	20.16	15	20.08	20.10	-3	20,469	-0.01%
2021/08/24	37	19.95	42	19.86	19.70	-5	20,664	-0.02%
2021/08/23	22	20.36	21	20.33	20.15	1	21,296	0.00%
2021/08/20	37	20.19	38.3	20.26	20.00	-1.3	21,859	-0.01%
2021/08/19	22.4	19.67	24	19.64	19.45	-1.6	22,019	-0.01%
2021/08/18	19	19.32	16	19.52	19.45	3	22,648	0.01%
2021/08/17	126	19.70	50	19.69	19.45	76	23,665	0.32%	大買/
2021/08/16	9	18.91	7	18.93	18.80	2	24,013	0.01%
2021/08/13	33.3	19.14	10	19.09	18.90	23.3	24,958	0.09%
2021/08/12	96.8	19.07	25.8	19.25	19.15	71	25,406	0.28%
2021/08/11	83.3	19.56	30.1	19.00	18.95	53.2	25,631	0.21%
2021/08/10	21.4	20.72	20.1	20.41	20.10	1.3	26,145	0.00%
2021/08/09	29.8	21.77	19.9	21.12	20.65	9.9	27,431	0.04%
2021/07/28	51	12.12	44	12.18	12.10	7	27,456	0.03%
2021/07/27	31	12.70	40	12.64	12.40	-9	28,151	-0.03%
2021/07/26	550	12.59	541.3	12.69	12.60	8.7	28,317	0.03%	大買/大賣/
2021/07/23	20	12.46	78	12.42	12.40	-58	28,410	-0.20%
2021/07/22	77.1	12.56	26	12.43	12.45	51.1	28,583	0.18%
2021/07/21	92	12.90	104	12.82	12.55	-12	28,801	-0.04%	大賣/
2021/07/20	176	13.14	180	13.08	13.00	-4	28,874	-0.01%	大買/大賣/
2021/07/19	637	13.31	625.4	13.44	13.35	11.6	28,958	0.04%	大買/大賣/
2021/07/16	29	12.82	27	12.79	12.60	2	28,507	0.01%
2021/07/15	10	12.54	18	12.64	12.65	-8	28,607	-0.03%
2021/07/14	38	12.52	25	12.46	12.45	13	28,957	0.04%
2021/07/13	35.1	12.61	20	12.55	12.40	15.1	29,463	0.05%
2021/07/12	24	12.82	39	12.76	12.70	-15	29,746	-0.05%
2021/07/09	46	12.90	100	12.88	12.75	-54	30,041	-0.18%
2021/07/08	39	12.88	30	12.82	12.85	9	31,265	0.03%
2021/07/07	43	12.84	24	12.82	12.75	19	33,726	0.06%
2021/07/06	25	13.02	46	12.98	12.90	-21	34,134	-0.06%
2021/07/05	27	13.01	54	13.07	13.05	-27	35,163	-0.08%
2021/07/02	28	12.97	158	13.00	12.95	-130	37,081	-0.35%	大賣/鉅額交易
2021/07/01	28	13.08	42	12.96	12.95	-14	38,048	-0.04%
2021/06/30	100	13.46	129	13.26	13.10	-29	38,615	-0.08%	大賣/
2021/06/29	33	12.99	34	13.08	12.95	-1	38,627	0.00%
2021/06/28	26	13.02	26	13.00	13.00	0	39,619	0.00%
2021/06/25	126	13.37	82	13.33	13.15	44	41,277	0.11%	大買/
2021/06/24	63	13.39	64	13.36	13.35	-1	46,633	0.00%
2021/06/23	140	13.41	170	13.39	13.25	-30	48,348	-0.06%	大買/大賣/
2021/06/22	46	13.03	51	12.96	12.85	-5	49,317	-0.01%
2021/06/21	20	12.97	42	12.97	12.90	-22	50,384	-0.04%
2021/06/18	30	13.36	28	13.30	13.20	2	52,619	0.00%
2021/06/17	66	13.42	92	13.42	13.45	-26	55,476	-0.05%
2021/06/16	2,773	13.82	2,743	13.81	13.40	30	57,902	0.05%	大買/大賣/
2021/06/15	1,147	13.38	1,081	13.43	13.30	66	61,608	0.11%	大買/大賣/
2021/06/11	50	13.50	56	13.29	13.25	-6	62,783	-0.01%
2021/06/10	910	13.53	913	13.59	13.65	-3	63,293	0.00%	大買/大賣/
2021/06/09	18	13.18	32	13.02	12.95	-14	64,252	-0.02%
2021/06/08	40.2	13.27	40	13.24	13.15	0.2	65,219	0.00%
2021/06/07	62.1	12.96	20	12.90	12.90	42.1	65,302	0.06%
2021/06/04	33.3	13.13	34	13.05	13.00	-0.7	65,818	0.00%
2021/06/03	33.2	13.45	40	13.39	13.30	-6.9	65,757	-0.01%
2021/06/02	36.3	13.62	51	13.57	13.45	-14.7	65,797	-0.02%
2021/06/01	29	13.54	45	13.61	13.60	-16	65,993	-0.02%
2021/05/31	52	13.48	85	13.50	13.40	-33	66,043	-0.05%
2021/05/28	46	13.78	48	13.79	13.60	-2	65,988	0.00%
2021/05/27	40	13.40	27	13.47	13.65	13	65,984	0.02%
2021/05/26	61	13.65	76	13.46	13.40	-15	66,030	-0.02%
2021/05/25	71	13.42	44	13.42	13.30	27	65,939	0.04%
2021/05/24	29	13.02	71	13.15	13.20	-42	66,362	-0.06%
2021/05/21	82.8	12.77	38	12.80	12.80	44.8	66,382	0.07%
2021/05/20	75	13.25	144	13.18	12.55	-69	66,641	-0.10%	大賣/
2021/05/19	304	13.33	266	13.43	13.40	38	66,342	0.06%	大買/大賣/
2021/05/18	620	12.48	585.3	12.51	12.70	34.7	65,850	0.05%	大買/大賣/
2021/05/17	58.4	11.96	114.1	11.90	11.75	-55.7	65,680	-0.08%	大賣/
2021/05/14	1,907	13.27	1,901.1	13.19	13.00	6	65,123	0.01%	大買/大賣/
2021/05/13	78.4	12.17	112	12.07	12.10	-33.6	64,231	-0.05%	大賣/
2021/05/12	107.1	12.92	154.7	12.77	12.40	-47.6	64,160	-0.07%	大買/大賣/
2021/05/11	97.5	13.78	104	13.75	13.50	-6.5	63,454	-0.01%	大賣/
2021/05/10	171	14.40	158	14.47	14.40	13	63,375	0.02%	大買/大賣/
2021/05/07	166	14.58	473	14.57	14.30	-307	63,217	-0.49%	大買/大賣/鉅額交易
2021/05/06	944.8	14.28	661	14.24	14.55	283.8	62,680	0.45%	大買/大賣/鉅額交易
2021/05/05	33	13.28	18.4	13.30	13.25	14.6	61,359	0.02%
2021/05/04	131	13.25	59	13.16	13.15	72	61,278	0.12%	大買/
2021/05/03	264.1	14.40	218.1	14.52	14.00	46	60,540	0.08%	大買/大賣/
2021/04/29	27	14.36	68	14.34	14.25	-41	60,757	-0.07%
2021/04/28	43	14.61	47	14.61	14.50	-4	60,830	-0.01%
2021/04/27	41	14.83	20.4	14.89	14.75	20.6	61,046	0.03%
2021/04/26	76	14.88	46	14.96	14.85	30	60,973	0.05%
2021/04/23	29	14.70	32	14.72	14.90	-3	60,792	0.00%
2021/04/22	62	14.73	122	14.62	14.40	-60	60,614	-0.10%	大賣/
2021/04/21	38	14.96	223	15.04	14.90	-185	60,059	-0.31%	大賣/鉅額交易
2021/04/20	49	15.02	37	15.05	14.95	12	59,827	0.02%
2021/04/19	33	15.01	103	14.93	14.95	-70	59,494	-0.12%	大賣/
2021/04/16	360	15.29	359.1	15.42	15.10	0.9	59,039	0.00%	大買/大賣/
2021/04/15	58	15.13	26.1	15.13	15.05	31.9	58,982	0.05%
2021/04/14	315	15.01	343	14.95	15.00	-28	59,619	-0.05%	大買/大賣/
2021/04/13	1,194	16.22	1,312	16.35	15.65	-118	58,650	-0.20%	大買/大賣/鉅額交易
2021/04/12	143.4	15.67	198	15.65	15.65	-54.6	56,342	-0.10%	大買/大賣/
2021/04/09	172.1	15.71	126	15.68	15.55	46.1	55,864	0.08%	大買/大賣/
2021/04/08	1,178	15.99	1,115.3	15.99	15.80	62.7	54,943	0.11%	大買/大賣/
2021/04/07	433.4	15.09	403.2	15.09	15.05	30.3	53,203	0.06%	大買/大賣/
2021/04/06	46.1	14.72	51	14.65	14.60	-4.9	52,725	-0.01%
2021/04/01	52.1	14.98	43	14.92	14.85	9.1	52,211	0.02%
2021/03/31	103	15.00	82	15.02	15.00	21	51,958	0.04%	大買/
2021/03/30	108.2	14.81	79	14.80	14.65	29.2	51,394	0.06%	大買/
2021/03/29	1,540.7	14.71	1,567.1	14.82	15.00	-26.4	50,677	-0.05%	大買/大賣/
2021/03/26	372.4	15.10	272.4	15.20	14.95	100	45,300	0.22%	大買/大賣/
2021/03/25	741.4	17.43	607	17.57	16.60	134.4	43,643	0.31%	大買/大賣/鉅額交易
2021/03/24	331.7	17.34	306	17.39	17.40	25.7	42,336	0.06%	大買/大賣/
2021/03/23	306.2	17.82	266	18.04	17.40	40.2	41,295	0.10%	大買/大賣/
2021/03/22	3,964.4	18.21	3,958.1	18.29	18.20	6.3	39,032	0.02%	大買/大賣/
2021/03/19	368.7	16.70	408	16.84	17.20	-39.3	36,232	-0.11%	大買/大賣/
2021/03/18	6,405.6	16.85	6,715.2	16.81	16.75	-309.6	33,893	-0.91%	大買/大賣/鉅額交易
2021/03/17	336	15.52	127	15.49	15.60	209	29,773	0.70%	大買/大賣/鉅額交易
2021/03/16	118	15.15	86	15.15	15.10	32	28,731	0.11%	大買/
2021/03/15	266	15.32	227	15.27	15.10	39	28,737	0.14%	大買/大賣/
2021/03/12	127	14.53	131.1	14.60	14.50	-4.1	27,446	-0.01%	大買/大賣/
2021/03/11	48	14.21	42	14.28	14.30	6	26,865	0.02%
2021/03/10	97	14.31	102	14.22	14.20	-5	26,788	-0.02%	大賣/
2021/03/09	16	13.77	21	13.73	13.70	-5	26,523	-0.02%
2021/03/08	31	13.88	26	13.84	13.70	5	26,742	0.02%
2021/03/05	552	14.01	518	14.04	13.80	34	26,823	0.13%	大買/大賣/
2021/03/04	22	14.24	26	14.36	14.20	-4	26,777	-0.01%
2021/03/03	42	14.19	38.1	14.29	14.20	3.9	26,723	0.01%
2021/03/02	18	14.29	20.1	14.27	14.05	-2.1	26,836	-0.01%
2021/02/26	25	14.07	113	14.05	14.15	-88	27,164	-0.32%	大賣/
2021/02/25	27	14.13	36	14.12	14.05	-9	27,541	-0.03%
2021/02/24	249	14.30	259	14.38	14.05	-10	27,517	-0.04%	大買/大賣/
2021/02/23	26	13.87	47	13.92	13.95	-21	26,909	-0.08%
2021/02/22	63	13.77	54.1	13.90	13.95	8.9	27,099	0.03%
2021/02/19	66	13.29	77.4	13.31	13.35	-11.4	26,952	-0.04%
2021/02/18	20	13.07	45.4	13.18	13.10	-25.4	27,448	-0.09%
2021/02/17	10	12.69	29.7	12.76	13.00	-19.7	27,595	-0.07%
2021/02/05	9	12.43	9	12.33	12.30	0	27,592	0.00%
2021/02/04	10	12.19	9	12.34	12.30	1	28,656	0.00%
2021/02/03	60.1	12.56	74	12.45	12.30	-13.9	29,210	-0.05%
2021/02/02	68	12.03	29	12.09	12.05	39	29,161	0.13%
2021/02/01	240	11.50	26.2	11.52	11.70	213.8	29,480	0.73%	大買/鉅額交易
2021/01/29	113	11.95	2	11.96	11.80	111	30,036	0.37%	大買/鉅額交易
2021/01/28	7	12.17	10	12.18	12.15	-3	31,355	-0.01%
2021/01/27	0	0.00	12.5	12.72	12.55	-12.5	31,782	-0.04%
2021/01/26	3	12.80	18	12.81	12.60	-15	32,323	-0.05%
2021/01/25	17	12.79	11	12.83	13.00	6	32,974	0.02%
2021/01/22	219	12.95	186	12.96	12.85	33	34,069	0.10%	大買/大賣/
2021/01/21	19	12.31	21.1	12.27	12.20	-2.1	34,596	-0.01%
2021/01/20	38.1	13.11	30.3	12.70	12.55	7.8	35,871	0.02%
2021/01/19	251	13.41	218	13.52	13.35	33	36,549	0.09%	大買/大賣/
2021/01/18	3	13.15	25	13.17	13.10	-22	37,259	-0.06%
2021/01/15	18	13.52	34	13.45	13.50	-16	37,999	-0.04%
2021/01/14	14.2	13.68	67.1	13.74	13.70	-52.8	39,228	-0.13%
2021/01/13	64	13.75	42	13.70	13.65	22	40,424	0.05%
2021/01/12	5	13.84	8	13.80	13.80	-3	42,439	-0.01%
2021/01/11	378	14.00	369	14.06	13.85	9	45,040	0.02%	大買/大賣/
2021/01/08	35.1	14.03	55	13.95	13.90	-20	47,679	-0.04%
2021/01/07	275	14.68	314	14.68	14.20	-39	52,192	-0.07%	大買/大賣/
2021/01/06	44	13.83	8	13.94	13.75	36	52,765	0.07%
2021/01/05	10	14.39	17.1	14.29	14.25	-7.1	54,081	-0.01%
2021/01/04	2	14.30	27.1	14.26	14.20	-25.1	56,490	-0.04%
2020/12/31	81	14.44	21	14.49	14.25	60	56,918	0.11%
2020/12/30	26	14.42	15	14.41	14.50	11	57,137	0.02%
2020/12/29	36	14.32	28	14.34	14.20	8	57,549	0.01%
2020/12/28	34	13.97	51	13.97	13.90	-17	57,198	-0.03%
2020/12/25	66	14.32	8	14.36	14.05	58	57,511	0.10%
2020/12/24	31	14.32	32	14.39	14.30	-1	57,482	0.00%
2020/12/23	50.1	14.48	126	14.30	14.25	-75.9	57,179	-0.13%	大賣/
2020/12/22	17	13.77	49	13.62	13.50	-32	57,318	-0.06%
2020/12/21	19	13.82	27	13.74	13.75	-8	58,846	-0.01%
2020/12/18	56	13.91	26	13.92	13.90	30	60,344	0.05%
2020/12/17	24	14.03	24	13.96	13.95	0	60,371	0.00%
2020/12/16	21.2	14.24	45	14.14	14.10	-23.8	60,417	-0.04%
2020/12/15	4.2	14.13	11	14.26	14.00	-6.8	60,529	-0.01%
2020/12/14	16	14.22	35	14.08	14.20	-19	60,559	-0.03%
2020/12/11	49	14.31	105.1	14.32	14.20	-56.1	60,646	-0.09%	大賣/
2020/12/10	35	15.01	11	15.00	14.65	24	60,489	0.04%
2020/12/09	69	15.15	77	15.16	15.05	-8	60,467	-0.01%
2020/12/08	33	14.73	17	14.66	14.60	16	60,282	0.03%
2020/12/07	35	14.56	58.2	14.42	14.60	-23.2	60,792	-0.04%
2020/12/04	25	14.57	15.1	14.55	14.45	9.9	61,275	0.02%
2020/12/03	22	14.84	25	14.69	14.65	-3	61,855	0.00%
2020/12/02	39	14.77	14	14.67	14.60	25	62,700	0.04%
2020/12/01	6	14.85	23	14.71	14.85	-17.1	64,275	-0.03%
2020/11/30	18	14.91	26	14.99	14.85	-8	66,002	-0.01%
2020/11/27	25	14.80	14	14.79	14.75	11	67,536	0.02%
2020/11/26	39	15.02	20	15.03	14.80	19	68,433	0.03%
2020/11/25	33	15.21	43	15.19	15.10	-10	69,254	-0.01%
2020/11/24	36	14.90	33	14.99	15.00	3	69,273	0.00%
2020/11/23	15	14.61	12.4	14.64	14.60	2.6	69,154	0.00%
2020/11/20	24	14.77	0	0.00	14.60	24	69,685	0.03%
2020/11/19	20	14.78	30	14.79	14.55	-10	70,438	-0.01%
2020/11/18	47	14.42	2	14.33	14.35	45	70,347	0.06%
2020/11/17	33	14.60	14	14.68	14.60	19	70,759	0.03%
2020/11/16	131	14.18	4	14.15	13.95	127	71,329	0.18%	大買/鉅額交易
2020/11/13	6	14.20	9	14.18	14.20	-3	72,394	0.00%
2020/11/12	73.8	14.05	55	14.09	14.35	18.8	73,439	0.03%
2020/11/11	125	14.69	97	14.75	14.55	28	74,632	0.04%	大買/
2020/11/10	47	15.17	12	15.24	15.00	35	75,786	0.05%
2020/11/09	42.5	15.46	11	15.49	15.35	31.5	76,049	0.04%
2020/11/06	73.6	15.52	366	15.63	15.30	-292.4	76,588	-0.38%	大賣/鉅額交易
2020/11/05	359.1	15.61	71	15.70	15.95	288.1	77,302	0.37%	大買/鉅額交易
2020/11/04	27	14.88	27	15.03	14.90	0	77,017	0.00%
2020/11/03	23	15.08	39	15.13	15.00	-16	76,911	-0.02%
2020/11/02	27	14.89	28	14.96	14.90	-1	76,464	0.00%
2020/10/30	62	15.38	268	15.57	15.15	-206	75,804	-0.27%	大賣/鉅額交易
2020/10/29	164	16.09	1,334	15.86	15.85	-1,170	74,732	-1.57%	大買/大賣/鉅額交易
2020/10/28	1,281	16.57	774.5	16.46	16.30	506.5	73,799	0.69%	大買/大賣/鉅額交易
2020/10/27	733.1	16.25	433	16.02	16.15	300.1	72,319	0.41%	大買/大賣/鉅額交易
2020/10/26	251	16.01	653	15.92	15.95	-402	71,786	-0.56%	大買/大賣/鉅額交易
2020/10/23	788	16.08	113.3	15.72	15.95	674.7	71,077	0.95%	大買/大賣/鉅額交易
2020/10/22	64	15.81	1,475	16.02	15.55	-1,411	70,517	-2.00%	大賣/鉅額交易
2020/10/21	1,357	16.55	1,059	16.49	16.25	298	69,331	0.43%	大買/大賣/鉅額交易
2020/10/20	1,112	16.45	1,159	16.00	16.45	-47	68,175	-0.07%	大買/大賣/
2020/10/19	1,253	15.59	545	15.41	16.40	708	66,188	1.07%	大買/大賣/鉅額交易
2020/10/16	478	14.94	1,867.3	15.25	15.05	-1,389.3	63,540	-2.19%	大買/大賣/鉅額交易
2020/10/15	2,239.6	15.80	1,210.9	15.20	15.85	1,028.7	61,155	1.68%	大買/大賣/鉅額交易
2020/10/14	1,055	14.33	127.1	14.20	14.50	927.9	56,636	1.64%	大買/大賣/鉅額交易
2020/10/13	101	12.64	225	12.72	13.20	-124	56,064	-0.22%	大買/大賣/鉅額交易
2020/10/12	251	12.83	258	12.60	13.10	-7	55,067	-0.01%	大買/大賣/
2020/10/08	159	12.03	91	12.02	12.00	68	53,557	0.13%	大買/
2020/10/07	59	12.20	181	12.05	11.95	-122	54,234	-0.22%	大賣/鉅額交易
2020/10/06	156	12.00	20	12.03	12.00	136	54,714	0.25%	大買/鉅額交易
2020/10/05	14	11.68	7	11.64	11.60	7	56,866	0.01%
2020/09/30	41	11.67	16	11.69	11.55	25	57,299	0.04%
2020/09/29	21	11.35	35	11.28	11.20	-14	57,565	-0.02%
2020/09/28	36	11.67	4	11.54	11.50	32	57,670	0.06%
2020/09/25	67	11.86	150	11.86	11.65	-83	57,635	-0.14%	大賣/
2020/09/24	172	12.19	707	12.11	12.25	-535	56,922	-0.94%	大買/大賣/鉅額交易
2020/09/23	686	12.02	71.1	11.93	12.40	614.9	55,894	1.10%	大買/鉅額交易
2020/09/22	16	11.28	22.3	11.36	11.30	-6.3	54,508	-0.01%
2020/09/21	6	11.20	22	11.40	11.15	-16	54,392	-0.03%
2020/09/18	6	11.35	0	0.00	11.35	6	54,222	0.01%
2020/09/17	15	11.38	4	11.48	11.30	11	53,977	0.02%
2020/09/16	6	11.21	1	11.45	11.25	5	53,746	0.01%
2020/09/15	19	11.35	13	11.43	11.25	6	53,477	0.01%
2020/09/14	19	11.18	47.4	11.10	11.15	-28.4	53,372	-0.05%
2020/09/11	40.9	11.48	29.4	11.40	11.45	11.4	52,856	0.02%
2020/09/10	31	11.93	23	11.93	11.80	8	52,236	0.02%
2020/09/09	55	11.78	73.4	11.60	11.85	-18.4	51,490	-0.04%
2020/09/08	60	11.54	79	11.49	11.30	-19	50,570	-0.04%
2020/09/07	94	12.20	65	12.13	11.80	29	49,709	0.06%
2020/09/04	110	12.37	78	12.36	12.25	32	48,590	0.07%	大買/
2020/09/03	70	12.79	128	12.68	12.60	-58	46,756	-0.12%	大賣/
2020/09/02	141	11.90	209	11.56	12.15	-68	44,772	-0.15%	大買/大賣/
2020/09/01	250	11.64	343	11.56	11.35	-93	42,944	-0.22%	大買/大賣/
2020/08/31	298.3	11.52	294	11.27	11.55	4.3	41,831	0.01%	大買/大賣/
2020/08/28	287	11.17	32	11.12	11.05	255	40,636	0.63%	大買/鉅額交易
2020/08/27	49	11.04	17	10.86	10.80	32	40,058	0.08%
2020/08/26	88	11.03	175	10.99	11.00	-87	39,773	-0.22%	大賣/
2020/08/25	217	11.08	219.7	10.84	11.20	-2.7	38,973	-0.01%	大買/大賣/
2020/08/24	216	10.75	62	10.55	10.45	154	37,894	0.41%	大買/鉅額交易
2020/08/21	71	10.82	177.6	10.84	10.75	-106.6	37,440	-0.28%	大賣/鉅額交易
2020/08/20	203	10.61	182	10.17	10.90	21	36,676	0.06%	大買/大賣/
2020/08/19	120	11.21	24	10.94	10.60	96	35,257	0.27%	大買/
2020/08/18	183.2	11.38	193	11.32	11.50	-9.8	33,791	-0.03%	大買/大賣/
2020/08/17	268.9	11.53	1,918.4	11.12	11.55	-1,649.6	32,466	-5.08%	大買/大賣/鉅額交易
2020/08/14	1,859	10.78	393.6	10.21	10.95	1,465.4	30,181	4.86%	大買/大賣/鉅額交易
2020/08/13	356	10.13	80	10.19	9.96	276	28,324	0.97%	大買/鉅額交易
2020/08/12	76	9.91	95	9.82	10.20	-19	27,604	-0.07%
2020/08/11	121	9.99	354	10.19	9.51	-233	26,490	-0.88%	大買/大賣/鉅額交易
2020/08/10	324	9.92	151	9.73	10.10	173	24,920	0.69%	大買/大賣/鉅額交易
2020/08/07	161	9.15	19	9.15	9.20	142	23,826	0.60%	大買/鉅額交易
2020/08/06	2	9.10	33	9.12	9.00	-31	23,627	-0.13%
2020/08/05	34	9.11	37	9.24	9.12	-3	23,550	-0.01%
2020/08/04	35	9.20	80	9.10	9.15	-45	23,772	-0.19%
2020/08/03	85	9.26	11	9.20	9.11	74	24,090	0.31%
2020/07/31	14	9.02	2	8.98	9.04	12	23,979	0.05%
2020/07/30	72	9.05	525	9.04	9.13	-453	23,683	-1.91%	大賣/鉅額交易
2020/07/29	515	8.80	1	8.30	8.80	514	23,017	2.23%	大買/鉅額交易
2020/07/28	8	8.43	84	8.21	8.00	-76	22,728	-0.33%
2020/07/27	16	8.55	67	8.48	8.40	-51	22,354	-0.23%
2020/07/24	3	8.75	4	8.76	8.68	-1	22,042	0.00%
2020/07/23	24	8.91	1	8.95	8.90	23	21,762	0.11%
2020/07/22	4	9.14	34	9.11	9.07	-30	21,607	-0.14%
2020/07/21	7	9.19	6	9.04	9.10	1	21,425	0.00%
2020/07/20	41	8.94	9	8.89	8.84	32	21,038	0.15%
2020/07/17	64	9.20	105	9.35	9.01	-41	20,618	-0.20%	大賣/
2020/07/16	116	9.93	51	9.75	9.66	65	19,632	0.33%	大買/
2020/07/15	64	9.98	151	10.20	9.84	-87	18,906	-0.46%	大賣/
2020/07/14	183	9.70	73	9.92	10.05	110	17,830	0.62%	大買/鉅額交易
2020/07/13	68	9.53	57	9.45	9.32	11	16,549	0.07%
2020/07/10	178	9.44	259	9.49	9.74	-81	15,672	-0.52%	大買/大賣/
2020/07/09	90	8.87	200.1	8.84	8.88	-110.1	12,720	-0.87%	大賣/鉅額交易
2020/07/08	216	8.07	165	7.74	8.08	51	12,021	0.42%	大買/大賣/
2020/07/07	127	7.31	22	7.52	7.35	105	11,217	0.94%	大買/鉅額交易
2020/07/06	18.2	7.42	34	7.48	7.39	-15.8	10,917	-0.14%
2020/07/03	97	7.43	7	7.38	7.38	90	10,686	0.84%
2020/07/02	121	7.23	51	7.37	7.54	70	10,187	0.69%	大買/
2020/07/01	33.2	6.79	62	6.83	6.87	-28.8	9,376	-0.31%
2020/06/30	2	6.45	10	6.38	6.54	-8	9,059	-0.09%
2020/06/24	0	0.00	44	6.20	6.24	-44	8,920	-0.49%
2020/06/23	0	0.00	2	6.26	6.26	-2	9,001	-0.02%
2020/06/22	19	6.32	61	6.40	6.31	-42	9,117	-0.46%
2020/06/19	119	6.43	0.6	6.37	6.42	118.4	9,086	1.30%	大買/鉅額交易
2020/06/18	1	6.15	0	0.00	6.16	1	8,822	0.01%
2020/06/17	5.2	6.12	0	0.00	6.13	5.2	8,850	0.06%
2020/06/15	0	0.00	2	6.11	6.10	-2	9,137	-0.02%
2020/06/12	55	6.13	10	6.05	6.17	45	9,149	0.49%
2020/06/11	15	6.35	2.7	6.33	6.35	12.4	9,143	0.14%
2020/06/09	10	6.27	0	0.00	6.27	10	9,231	0.11%
2020/06/08	0	0.00	1	6.29	6.28	-1	9,352	-0.01%
2020/06/05	5	6.23	0	0.00	6.25	5	9,324	0.05%
2020/06/03	15	6.29	50	6.44	6.26	-35	9,525	-0.37%
2020/06/02	55	6.21	0	0.00	6.34	55	9,368	0.59%
2020/05/29	5	5.99	0	0.00	5.99	5	9,122	0.05%
2020/05/28	10	6.01	0	0.00	6.01	10	9,122	0.11%
2020/05/27	10	6.09	0	0.00	6.05	10	9,196	0.11%
2020/05/25	10	5.96	0	0.00	5.98	10	9,276	0.11%
2020/05/22	2	6.03	0	0.00	6.01	2	9,303	0.02%
2020/05/21	0	0.00	5	6.18	6.17	-5	9,289	-0.05%
2020/05/20	0	0.00	30	6.01	6.03	-30	9,182	-0.33%
2020/05/19	20	6.02	0	0.00	6.00	20	9,210	0.22%
2020/05/18	0	0.00	5	6.01	5.93	-5	9,164	-0.05%
2020/05/14	6	6.05	2	6.16	6.04	4	9,119	0.04%
2020/05/13	53	6.31	0	0.00	6.26	53	8,923	0.59%
2020/05/12	15	5.84	0	0.00	5.92	15	8,665	0.17%
2020/05/11	2	5.98	50	6.14	5.92	-48	8,542	-0.56%
2020/05/08	50	6.13	11	5.93	6.13	39	8,164	0.48%
2020/05/04	0	0.00	20	5.15	5.10	-20	7,527	-0.27%
2020/04/28	3	5.18	0	0.00	5.09	3	7,512	0.04%
2020/04/23	0	0.00	10	4.99	4.94	-10	7,797	-0.13%
2020/04/20	0	0.00	5	5.17	5.23	-5	7,965	-0.06%
2020/04/16	0	0.00	5	5.18	5.27	-5	8,258	-0.06%
2020/04/15	5	5.21	0	0.00	5.31	5	8,294	0.06%
2020/04/14	0	0.00	10	5.13	5.14	-10	8,343	-0.12%
2020/04/10	5	5.17	0	0.00	5.12	5	8,443	0.06%
2020/03/26	0	0.00	5	5.05	5.14	-5	9,345	-0.05%
2020/03/25	0	0.00	267	4.74	4.77	-267	9,561	-2.79%	大賣/鉅額交易
2020/03/24	0	0.00	1	4.50	4.48	-1	9,739	-0.01%
2020/03/23	0	0.00	5	4.24	4.26	-5	9,760	-0.05%
2020/03/20	14	4.52	12	4.58	4.51	2	9,751	0.02%
2020/03/19	12	4.69	0	0.00	4.33	12	9,667	0.12%
2020/03/18	1	4.87	13	4.89	4.80	-12	9,493	-0.13%
2020/03/16	0	0.00	5	5.08	5.01	-5	9,307	-0.05%
2020/03/13	1	5.24	5	5.30	5.34	-4	9,188	-0.04%
2020/03/12	0	0.00	20	5.86	5.82	-20	8,893	-0.22%
2020/03/11	5	6.51	0	0.00	6.37	5	8,735	0.06%
2020/03/09	2	6.50	0	0.00	6.46	2	8,566	0.02%
2020/03/04	0	0.00	7.5	6.83	6.87	-7.5	8,536	-0.09%
2020/03/03	15	6.93	3	6.91	6.91	12	8,797	0.14%
2020/02/26	0	0.00	3	7.08	7.11	-3	8,540	-0.04%
2020/02/24	1	7.19	0	0.00	7.20	1	8,484	0.01%
2020/02/21	1	7.34	7	7.37	7.31	-6	8,435	-0.07%
2020/02/14	2	7.40	0	0.00	7.32	2	8,191	0.02%
2020/02/13	12	7.37	0	0.00	7.35	12	8,167	0.15%
2020/02/06	1	7.29	0	0.00	7.29	1	7,964	0.01%
2020/02/03	2	7.08	0	0.00	7.07	2	7,923	0.03%
2020/01/31	25	7.29	15	7.31	7.32	10	7,803	0.13%
2020/01/17	0	0.00	2	7.87	7.84	-2	7,389	-0.03%
2020/01/14	8.8	7.82	0	0.00	7.80	8.8	7,099	0.12%
2020/01/13	10	7.80	0	0.00	7.84	10	6,991	0.14%
2020/01/08	10	7.50	5	7.54	7.42	5	6,775	0.07%
2020/01/07	0	0.00	12	7.40	7.39	-12	6,649	-0.18%
2020/01/03	5	7.65	0.3	7.52	7.50	4.7	6,507	0.07%
2020/01/02	10	7.74	35	7.71	7.70	-25	6,377	-0.39%
2019/12/31	35	7.59	5	7.52	7.66	30	6,164	0.49%
2019/12/30	7	7.72	1	7.94	7.93	6	5,704	0.11%
2019/12/26	0	0.00	2	7.48	7.39	-2	5,246	-0.04%
2019/12/25	0.8	7.40	0	0.00	7.42	0.8	5,228	0.02%
2019/12/24	0.8	7.35	0	0.00	7.35	0.8	5,249	0.02%
2019/12/20	5	7.69	34	7.57	7.53	-29	5,169	-0.56%
2019/12/19	4	7.27	16	7.38	7.45	-12	4,809	-0.25%
2019/12/18	20.1	7.20	3	7.18	7.18	17.1	4,680	0.37%
2019/12/17	0.1	7.10	0	0.00	7.14	0.1	4,623	0.00%
2019/12/16	0.3	7.09	23.1	7.09	7.15	-22.8	4,636	-0.49%
2019/12/11	10	7.23	1	7.18	7.19	9	4,724	0.19%
2019/12/05	3	7.15	8	7.14	7.13	-5	4,853	-0.10%
2019/12/02	2	7.01	0	0.00	7.01	2	4,946	0.04%
2019/11/29	6	7.20	3	7.20	7.18	3	4,881	0.06%
2019/11/28	16	7.22	0	0.00	7.20	16	4,844	0.33%
2019/11/25	1	7.70	0	0.00	7.70	1	4,551	0.02%
2019/11/22	2	7.76	5	7.74	7.70	-3	4,548	-0.07%
2019/11/20	3	7.74	0	0.00	7.66	3	4,552	0.07%
2019/11/18	0	0.00	1	7.85	7.84	-1	4,610	-0.02%
2019/11/15	3	7.84	51.5	7.90	7.81	-48.5	4,793	-1.01%
2019/11/14	7	7.71	0	0.00	7.66	7	4,772	0.15%
2019/11/12	13	7.86	5	7.90	7.82	8	4,875	0.16%
2019/11/11	3	7.86	0	0.00	7.85	3	4,969	0.06%
2019/11/08	0	0.00	2	8.07	8.08	-2	4,978	-0.04%
2019/11/06	0	0.00	7	8.16	8.11	-7	5,096	-0.14%
2019/11/05	15	8.18	0	0.00	8.16	15	5,195	0.29%
2019/11/01	10	8.18	8	8.21	8.17	2	5,341	0.04%
2019/10/30	0	0.00	20	8.20	8.22	-20	5,448	-0.37%
2019/10/23	3	8.35	98	8.45	8.34	-95	5,909	-1.61%
2019/10/22	97	8.45	0	0.00	8.44	97	5,913	1.64%
2019/10/21	11	8.41	0	0.00	8.39	11	5,909	0.19%
2019/10/18	13	8.34	0	0.00	8.33	13	5,943	0.22%
2019/10/16	2	8.52	0	0.00	8.48	2	5,922	0.03%
2019/10/15	0	0.00	20	8.16	8.14	-20	5,730	-0.35%
2019/10/14	0	0.00	2	8.22	8.21	-2	5,814	-0.03%
2019/10/09	3	8.31	0	0.00	8.23	3	5,954	0.05%
2019/10/08	0	0.00	1	8.28	8.30	-1	6,173	-0.02%
2019/10/02	5	8.20	0	0.00	8.20	5	6,475	0.08%
2019/10/01	20	8.28	0	0.00	8.27	20	6,504	0.31%
2019/09/25	1	8.40	0	0.00	8.41	1	6,496	0.02%
2019/09/24	0.2	8.50	30	8.55	8.53	-29.8	6,459	-0.46%
2019/09/23	31	8.56	27	8.63	8.61	4	6,441	0.06%
2019/09/19	1	8.33	0	0.00	8.31	1	6,305	0.02%
2019/09/18	0	0.00	1	8.56	8.51	-1	6,270	-0.02%
2019/09/17	26	8.58	24	8.65	8.55	2	6,268	0.03%
2019/09/16	18	8.61	30.1	8.56	8.62	-12.1	6,292	-0.19%
2019/09/12	31	8.46	3	8.60	8.53	28	6,213	0.45%
2019/09/11	0	0.00	1	8.34	8.30	-1	6,133	-0.02%
2019/09/09	0	0.00	1	8.39	8.32	-1	6,209	-0.02%
2019/09/06	0	0.00	4	8.36	8.35	-4	6,269	-0.06%
2019/09/03	5	8.09	0	0.00	8.08	5	6,433	0.08%
2019/08/30	2	8.06	4	8.03	8.01	-2	6,540	-0.03%
2019/08/29	0	0.00	0.8	7.85	7.90	-0.8	6,533	-0.01%
2019/08/28	0	0.00	2	7.93	7.89	-2	6,541	-0.03%
2019/08/26	10	7.90	0	0.00	7.88	10	6,565	0.15%
2019/08/21	0	0.00	20	8.18	8.18	-20	6,694	-0.30%
2019/08/20	20	8.26	20	8.30	8.25	0	6,769	0.00%
2019/08/19	5	7.95	0	0.00	7.93	5	6,699	0.07%
2019/08/16	5	7.65	0.1	7.75	7.80	4.9	6,953	0.07%
2019/08/15	1	7.60	0	0.00	7.60	1	6,947	0.01%
2019/08/14	0	0.00	10	7.91	7.85	-10	6,953	-0.14%
2019/08/08	1	8.04	0	0.00	8.03	1	7,605	0.01%
2019/08/07	2	8.02	0	0.00	8.02	2	8,044	0.02%
2019/08/06	9	8.28	0	0.00	8.26	9	8,011	0.11%
2019/08/05	2	8.52	0	0.00	8.44	2	7,997	0.03%
2019/07/31	1	8.99	60	8.98	9.02	-59	8,235	-0.72%
2019/07/30	3	9.10	0	0.00	9.04	3	8,452	0.04%
2019/07/29	1	9.24	8	9.04	9.31	-7	8,448	-0.08%
2019/07/23	8	8.63	0	0.00	8.63	8	8,500	0.09%
2019/07/22	0	0.00	8	8.65	8.61	-8	8,522	-0.09%
2019/07/19	9	8.84	8	8.88	8.76	1	8,511	0.01%
2019/07/18	3	8.86	0	0.00	8.81	3	8,555	0.04%
2019/07/16	0	0.00	2	9.04	9.01	-2	8,642	-0.02%
2019/07/15	6	8.54	0	0.00	8.75	6	8,667	0.07%
2019/07/12	0	0.00	14	8.90	8.82	-14	8,773	-0.16%
2019/07/11	0	0.00	0.3	9.02	9.08	-0.3	8,678	0.00%
2019/07/10	0	0.00	2	9.25	9.21	-2	8,825	-0.02%
2019/07/09	0	0.00	30	9.15	9.14	-30	9,076	-0.33%
2019/07/08	1	9.41	25	9.32	9.28	-24	9,176	-0.26%
2019/07/03	0	0.00	15	9.82	9.75	-15	10,024	-0.15%
2019/06/25	0.6	9.70	0	0.00	9.71	0.6	10,997	0.01%
2019/06/24	2	9.84	0	0.00	9.78	2	11,105	0.02%
2019/06/21	10	9.85	10	9.99	9.92	0	11,212	0.00%
2019/06/18	20	9.95	30	10.05	9.80	-10	11,482	-0.09%
2019/06/14	44	10.15	10	10.40	10.10	34	11,665	0.29%
2019/06/13	10	10.10	7	10.15	10.45	3	11,886	0.03%
2019/06/11	0	0.00	32	10.09	10.15	-32	12,382	-0.26%
2019/06/10	5	9.70	0	0.00	9.72	5	12,456	0.04%
2019/06/06	15	9.72	0	0.00	9.67	15	12,860	0.12%
2019/06/05	0	0.00	1	9.44	9.45	-1	12,901	-0.01%
2019/06/03	0	0.00	5	9.38	9.39	-5	13,191	-0.04%
2019/05/31	3	9.48	0	0.00	9.54	3	13,363	0.02%
2019/05/30	1	9.33	0	0.00	9.55	1	13,473	0.01%
2019/05/28	4	9.41	3	9.34	9.16	1	13,590	0.01%
2019/05/23	4	9.59	1	9.69	9.57	3	13,712	0.02%
2019/05/22	15	10.15	0	0.00	10.10	15	13,494	0.11%
2019/05/21	2	10.05	0	0.00	10.25	2	13,544	0.01%
2019/05/17	26	10.57	0	0.00	10.40	26	13,430	0.19%
2019/05/16	35	11.00	10	11.00	11.00	25	13,088	0.19%
2019/05/15	13	11.37	55.2	11.15	11.50	-42.2	12,823	-0.33%
2019/05/14	0	0.00	28	10.40	10.75	-28	12,407	-0.23%
2019/05/13	20	10.60	51	10.68	10.65	-31	12,379	-0.25%
2019/05/10	2	10.55	10	10.50	10.60	-8	12,340	-0.06%
2019/05/09	20	10.80	0	0.00	10.75	20	12,232	0.16%
2019/05/08	20	10.80	91	10.91	10.90	-71	12,086	-0.59%
2019/05/07	10	10.70	13	10.50	10.95	-3	11,952	-0.03%
2019/05/06	18	10.15	12	10.19	10.05	6	11,708	0.05%
2019/05/02	5	10.60	25	10.51	10.60	-20	11,544	-0.17%
2019/04/26	0	0.00	5.5	10.90	10.90	-5.5	11,404	-0.05%
2019/04/25	0	0.00	5	10.90	10.95	-5	11,527	-0.04%
2019/04/24	0	0.00	2	11.05	10.90	-2	11,821	-0.02%
2019/04/23	2	10.75	0	0.00	11.00	2	11,786	0.02%
2019/04/22	0	0.00	11	10.95	10.90	-11	11,859	-0.09%
2019/04/19	0	0.00	1	10.80	10.90	-1	11,813	-0.01%
2019/04/18	4	10.70	3	10.70	10.65	1	11,714	0.01%
2019/04/16	9.2	11.03	14	10.95	10.95	-4.8	11,434	-0.04%
2019/04/15	6	11.15	8	11.18	11.20	-2	11,228	-0.02%
2019/04/12	2	10.75	40.9	10.79	10.75	-38.9	10,991	-0.35%
2019/04/11	25	10.90	105	11.04	10.95	-80	10,838	-0.74%	大賣/
2019/04/10	92	10.39	48	10.42	10.65	44	10,462	0.42%
2019/04/09	9	10.30	85	10.35	10.30	-76	10,242	-0.74%
2019/04/08	76	10.13	96	10.06	10.15	-20	10,017	-0.20%
2019/04/03	57	9.90	0	0.00	9.86	57	9,704	0.59%
2019/04/02	6	9.78	11	9.85	9.82	-5	9,654	-0.05%
2019/04/01	53	9.87	27	9.99	9.78	26	9,512	0.27%
2019/03/29	30.3	9.57	13.2	9.60	10.00	17.1	9,258	0.18%
2019/03/28	4	9.33	14	9.46	9.56	-10	9,124	-0.11%
2019/03/27	24	9.39	12	9.35	9.39	12	9,078	0.13%
2019/03/26	21	9.28	1	9.23	9.26	20	8,975	0.22%
2019/03/25	0	0.00	13	8.81	8.92	-13	8,900	-0.15%
2019/03/22	17	9.08	2	9.09	9.07	15	8,826	0.17%
2019/03/21	5	9.09	11	9.05	9.04	-6	8,770	-0.07%
2019/03/20	14	9.24	39	9.24	9.24	-25	8,636	-0.29%
2019/03/19	39	9.34	10	9.36	9.29	29	8,566	0.34%
2019/03/18	11	9.75	34	9.74	9.52	-23	8,363	-0.27%
2019/03/15	32	9.79	50	9.96	9.81	-18	8,083	-0.22%
2019/03/14	10	9.52	21	9.54	9.64	-11	7,652	-0.14%
2019/03/13	0	0.00	64	9.64	9.68	-64	7,487	-0.85%
2019/03/12	73	9.50	91	9.44	9.53	-18	7,287	-0.25%
2019/03/11	40	9.18	0	0.00	9.18	40	6,932	0.58%
2019/03/08	11	8.95	0	0.00	8.93	11	6,866	0.16%
2019/03/07	2	9.25	13	9.25	9.00	-11	6,811	-0.16%
2019/03/06	9.5	9.04	105	9.04	8.94	-95.5	6,729	-1.42%	大賣/
2019/03/05	3	8.82	0	0.00	8.92	3	6,744	0.04%
2019/03/04	11	8.80	1	8.82	8.76	10	6,684	0.15%
2019/02/27	24	8.73	20	8.72	8.75	4	6,813	0.06%
2019/02/26	4	8.56	27	8.61	8.70	-23	7,077	-0.32%
2019/02/25	0	0.00	6	8.43	8.48	-6	6,944	-0.09%
2019/02/22	0	0.00	2	8.35	8.23	-2	6,993	-0.03%
2019/02/21	3	8.26	2	8.41	8.37	1	7,007	0.01%
2019/02/20	4	8.36	0	0.00	8.33	4	7,083	0.06%
2019/02/19	0	0.00	2	8.23	8.27	-2	7,309	-0.03%
2019/02/18	0.1	8.04	0	0.00	8.05	0.1	7,354	0.00%
2019/02/15	9	8.12	0.2	8.04	8.04	8.8	7,596	0.12%
2019/02/14	0	0.00	8	8.17	8.23	-8	7,616	-0.11%
2019/02/12	7	8.05	2	8.03	8.10	5	7,562	0.07%
2019/02/11	7	8.19	8	8.24	8.13	-1	7,594	-0.01%
2019/01/30	0	0.00	10	8.22	8.22	-10	7,718	-0.13%
2019/01/29	11	8.26	10	8.21	8.24	1	8,052	0.01%
2019/01/28	6	8.37	0	0.00	8.31	6	8,279	0.07%
2019/01/25	1	8.34	10	8.35	8.33	-9	8,517	-0.11%
2019/01/23	10	8.38	0	0.00	8.33	10	8,691	0.12%
2019/01/22	21	8.48	0	0.00	8.30	21	8,746	0.24%
2019/01/21	3	8.48	0	0.00	8.40	3	8,969	0.03%
2019/01/18	7	8.59	1	8.59	8.57	6	9,118	0.07%
2019/01/17	3	8.69	2	8.77	8.62	1	9,378	0.01%
2019/01/16	28	8.96	61	8.54	8.82	-33	9,302	-0.35%
2019/01/15	45	8.36	2	8.28	8.22	43	9,044	0.48%
2019/01/14	0	0.00	10	8.38	8.30	-10	9,139	-0.11%
2019/01/10	1	8.07	0	0.00	8.11	1	9,136	0.01%
2019/01/08	1	7.98	0	0.00	8.00	1	9,286	0.01%
2019/01/07	0	0.00	40	7.99	7.89	-40	9,316	-0.43%
2019/01/04	0	0.00	10	7.81	7.81	-10	9,446	-0.11%
2019/01/03	53	8.01	0	0.00	7.88	53	9,772	0.54%
2019/01/02	31	7.89	0	0.00	7.84	31	9,825	0.32%
2018/12/28	5	7.83	0	0.00	7.83	5	9,845	0.05%
2018/12/27	0	0.00	4	7.67	7.71	-4	9,960	-0.04%
2018/12/25	2	7.23	0	0.00	7.25	2	10,110	0.02%
2018/12/24	1	7.43	0	0.00	7.45	1	10,430	0.01%
2018/12/21	13	7.51	1	7.51	7.66	12	10,775	0.11%
2018/12/20	5	7.56	23	7.54	7.28	-18	10,779	-0.17%
2018/12/19	1	7.74	2	7.81	7.72	-1	10,765	-0.01%
2018/12/18	6	7.97	1	7.79	7.78	5	10,884	0.05%
2018/12/17	1	8.08	2	8.20	8.10	-1	10,954	-0.01%
2018/12/14	14	8.39	0	0.00	8.30	14	11,480	0.12%
2018/12/13	1	8.46	5	8.54	8.58	-4	11,947	-0.03%
2018/12/11	5	8.40	3	8.35	8.34	2	12,124	0.02%
2018/12/10	1	8.33	0	0.00	8.33	1	12,199	0.01%
2018/12/07	25	8.44	1	8.47	8.47	24	12,233	0.20%
2018/12/06	1	8.39	8	8.26	8.23	-7	12,262	-0.06%
2018/12/05	1	8.63	10	8.67	8.65	-9	12,269	-0.07%
2018/12/03	1	8.87	0	0.00	8.82	1	12,485	0.01%
2018/11/30	1	8.77	0	0.00	8.79	1	12,504	0.01%
2018/11/29	11	8.77	25	8.87	8.79	-14	12,528	-0.11%
2018/11/28	13	8.88	6	9.06	8.91	7	12,586	0.06%
2018/11/27	2	8.60	50	8.70	8.65	-48	12,825	-0.37%
2018/11/26	70	8.64	60	8.54	8.56	10	13,225	0.08%
2018/11/23	68	8.77	15	8.71	8.66	53	13,236	0.40%
2018/11/22	0	0.00	4	8.13	8.03	-4	12,857	-0.03%
2018/11/21	88	7.99	139	7.94	8.07	-51	12,797	-0.40%	大賣/
2018/11/20	79	7.67	111	7.71	7.75	-32	12,594	-0.25%	大賣/
2018/11/19	84	7.56	97	7.66	7.72	-13	12,580	-0.10%
2018/11/16	66	7.50	48	7.39	7.42	18	12,602	0.14%
2018/11/15	36	7.90	32	7.89	7.87	4	12,376	0.03%
2018/11/14	115	8.20	115.1	8.21	8.05	-0.1	12,509	0.00%	大買/大賣/
2018/11/13	90	7.76	90	7.82	7.90	0	12,324	0.00%
2018/11/12	185	7.99	185	7.98	7.89	0	12,282	0.00%	大買/大賣/
2018/11/09	80	8.00	90	7.95	7.86	-10	12,280	-0.08%
2018/11/08	64	8.14	60	8.09	8.02	4	12,268	0.03%
2018/11/07	189	7.98	174	8.01	8.04	15	12,213	0.12%	大買/大賣/
2018/11/06	34	8.13	37	8.15	7.82	-3	12,136	-0.02%
2018/11/05	198	7.52	180	7.54	7.88	18	11,863	0.15%	大買/大賣/
2018/11/02	200	7.29	195	7.42	7.30	5	11,631	0.04%	大買/大賣/
2018/11/01	6	7.10	9	7.12	7.07	-3	11,396	-0.03%
2018/10/31	21	6.94	6	6.87	6.87	15	11,320	0.13%
2018/10/30	0	0.00	4	6.83	6.72	-4	11,268	-0.04%
2018/10/29	2.3	6.59	0	0.00	6.73	2.3	11,211	0.02%
2018/10/26	80	6.88	60	6.95	6.70	20	11,005	0.18%
2018/10/25	35	7.07	8	7.09	6.93	27	10,861	0.25%
2018/10/24	28	7.67	50	7.73	7.67	-22	10,748	-0.20%
2018/10/23	31	7.90	38	7.98	7.80	-7	10,742	-0.07%
2018/10/22	208	8.00	200	8.01	7.93	8	10,760	0.07%	大買/大賣/
2018/10/19	7	7.80	0	7.90	7.88	7	10,949	0.06%
2018/10/18	0	0.00	4	8.06	8.02	-4	10,884	-0.04%
2018/10/16	13	8.20	0	0.00	8.12	13	10,923	0.12%
2018/10/15	48	8.21	73.6	8.18	8.08	-25.6	10,876	-0.24%
2018/10/12	9	8.00	32	8.04	8.09	-23	10,873	-0.21%
2018/10/11	7	8.07	5	8.08	8.07	2	10,834	0.02%
2018/10/09	25	8.93	20	9.00	8.96	5	10,534	0.05%
2018/10/08	4	9.25	0	0.00	9.17	4	10,615	0.04%
2018/10/05	4	9.36	3	9.20	9.20	1	10,621	0.01%
2018/10/04	31	9.70	31	9.70	9.55	0	10,495	0.00%
2018/10/03	7.2	9.63	11.2	9.62	9.47	-4	10,606	-0.04%
2018/10/02	115	9.80	55	9.72	9.72	60	10,614	0.57%	大買/
2018/10/01	101	10.11	86	10.14	10.10	15	10,406	0.14%
2018/09/28	2	10.40	0	0.00	10.50	2	10,484	0.02%
2018/09/26	28	10.43	12	10.55	10.45	16	10,793	0.15%
2018/09/25	30	10.50	30	10.80	10.50	0	10,799	0.00%
2018/09/21	5	10.60	14	10.50	10.50	-9	10,771	-0.08%
2018/09/20	23	10.47	30	10.64	10.35	-7	10,955	-0.06%
2018/09/19	190	9.97	264	10.11	10.55	-74	10,733	-0.69%	大買/大賣/
2018/09/18	203	9.62	201	9.69	9.62	2	10,399	0.02%	大買/大賣/
2018/09/17	0	0.00	5	9.29	9.27	-5	10,451	-0.05%
2018/09/14	6	9.42	0	0.00	9.41	6	10,416	0.06%
2018/09/13	30	9.20	32	9.27	9.38	-2	10,385	-0.02%
2018/09/12	21	9.19	20	9.19	9.15	1	10,454	0.01%
2018/09/11	46	9.33	42	9.36	9.36	4	10,494	0.04%
2018/09/10	11	9.22	12	9.35	9.15	-1	10,543	-0.01%
2018/09/07	130	9.97	58	10.06	9.80	72	10,498	0.69%	大買/
2018/09/06	180	9.95	180	9.98	9.86	0	10,348	0.00%	大買/大賣/
2018/09/05	20	9.87	19	9.95	9.85	1	10,381	0.01%
2018/09/04	76	10.10	78	10.00	9.91	-2	10,439	-0.02%
2018/09/03	684	10.08	628	10.14	9.88	56	10,304	0.54%	大買/大賣/
2018/08/31	285	9.71	268	9.76	9.85	17	9,893	0.17%	大買/大賣/
2018/08/30	91	9.11	81	9.18	9.30	10	9,459	0.11%
2018/08/29	2	8.96	0	0.00	8.94	2	9,296	0.02%
2018/08/27	0	0.00	0.1	8.95	8.95	-0.1	9,500	0.00%
2018/08/24	3	9.10	0	0.00	8.89	3	9,501	0.03%
2018/08/23	39	9.05	39	9.03	9.03	0	9,472	0.00%
2018/08/22	19	8.70	19	8.73	8.73	0	9,335	0.00%
2018/08/21	121	8.41	108	8.44	8.59	13	9,237	0.14%	大買/大賣/
2018/08/17	2	9.32	0	0.00	9.21	2	8,935	0.02%
2018/08/16	12	9.31	11	9.28	9.25	1	8,971	0.01%
2018/08/15	199	9.25	199	9.30	9.47	0	8,892	0.00%	大買/大賣/
2018/08/14	36	9.41	37	9.47	9.40	-1	8,779	-0.01%
2018/08/13	0	0.00	9	9.53	9.41	-9	8,740	-0.10%
2018/08/10	33	10.07	17	9.90	9.90	16	8,652	0.18%
2018/08/09	0	0.00	1	9.94	9.90	-1	8,576	-0.01%
2018/08/08	9	9.98	13	10.06	9.99	-4	8,637	-0.05%
2018/08/07	40	10.00	11	10.20	9.99	29	8,627	0.34%
2018/08/02	20	10.03	3	10.00	9.89	17	8,561	0.20%
2018/08/01	2	10.05	0	0.00	10.15	2	8,514	0.02%
2018/07/30	1	9.85	1	10.00	9.84	0	8,265	0.00%
2018/07/27	1	9.97	2	9.93	9.94	-1	8,189	-0.01%
2018/07/26	191	9.64	209	9.72	9.93	-18	8,188	-0.22%	大買/大賣/
2018/07/24	53	9.41	43	9.42	9.60	10	7,854	0.13%
2018/07/23	20	9.50	23	9.30	9.27	-3	7,740	-0.04%
2018/07/20	42	9.56	45	9.59	9.45	-3	7,682	-0.04%
2018/07/19	15	9.65	0	0.00	9.62	15	7,608	0.20%
2018/07/18	0	0.00	4	9.70	9.84	-4	7,594	-0.05%
2018/07/16	251	10.02	241	10.05	9.91	10	7,490	0.13%	大買/大賣/
2018/07/13	15	9.90	0	0.00	9.78	15	7,545	0.20%
2018/07/12	10	9.85	1.1	9.85	9.83	8.9	7,462	0.12%
2018/07/11	31	9.95	30	10.06	9.77	1	7,377	0.01%
2018/07/10	98	9.86	76	9.90	9.80	22	7,161	0.31%
2018/07/06	173	9.90	126	9.88	10.05	47	6,953	0.68%	大買/大賣/
2018/07/05	32	9.99	29	10.10	10.10	3	6,635	0.05%
2018/07/04	1	9.22	1	9.23	9.22	0	6,214	0.00%
2018/07/03	0	0.00	20	9.33	9.25	-20	6,154	-0.32%
2018/07/02	2	9.63	79	9.78	9.51	-77	6,049	-1.27%
2018/06/29	77	10.40	21	10.31	10.10	56	5,919	0.95%
2018/06/28	1,298	9.77	1,292	9.85	10.05	6	5,578	0.11%	大買/大賣/
2018/06/27	0	0.00	10	9.53	9.17	-10	5,241	-0.19%
2018/06/26	23	9.65	27	9.66	9.63	-4	5,075	-0.08%
2018/06/25	10	10.30	10	10.25	10.20	0	4,872	0.00%
2018/06/22	1	10.30	0	0.00	10.30	1	4,825	0.02%
2018/06/21	22	10.33	20	10.30	10.30	2	4,773	0.04%
2018/06/20	4	10.40	30	10.30	10.35	-26	4,649	-0.56%
2018/06/19	10	10.50	20	10.60	10.45	-10	4,689	-0.21%
2018/06/15	70	11.03	21	10.96	10.90	49	4,558	1.07%
2018/06/14	11	11.06	0	0.00	11.05	11	4,454	0.25%
2018/06/13	33	11.11	50	11.21	11.20	-17	4,423	-0.38%
2018/06/12	22	11.22	10	11.20	11.05	12	4,287	0.28%
2018/06/11	35	11.12	23	11.01	11.00	12	4,138	0.29%
2018/06/08	14	11.21	10	11.10	11.10	4	4,107	0.10%
2018/06/07	30	11.35	10	11.25	11.25	20	4,124	0.48%
2018/06/05	1	11.25	20	11.15	11.15	-19	3,980	-0.48%
2018/06/04	20	11.63	20	11.60	11.60	0	3,868	0.00%
2018/06/01	2	11.55	0	0.00	11.75	2	3,752	0.05%
2018/05/31	14	11.56	4	11.70	11.60	10	3,701	0.27%
2018/05/30	10	11.40	0	0.00	11.40	10	3,648	0.27%
2018/05/28	61	11.71	10	11.60	11.60	51	3,598	1.42%
2018/05/23	1	11.70	25	11.66	11.50	-24	3,513	-0.68%
2018/05/22	8	11.63	0	0.00	11.60	8	3,665	0.22%
2018/05/21	22	11.65	0	0.00	11.80	22	3,770	0.58%
2018/05/18	25	11.49	0	0.00	11.55	25	3,762	0.66%
2018/05/17	0	0.00	1	11.70	11.60	-1	3,786	-0.03%
2018/05/16	4	11.65	10	11.90	11.60	-6	3,781	-0.16%
2018/05/15	30	12.07	22	11.99	11.90	8	3,707	0.22%
2018/05/11	20	12.30	5	12.10	12.10	15	3,737	0.40%
2018/05/10	4	12.15	12	12.18	12.10	-8	3,695	-0.22%
2018/05/09	30	12.10	0	0.00	12.10	30	3,658	0.82%
2018/05/03	30	12.37	30	12.58	12.50	0	3,592	0.00%
2018/05/02	157	12.34	157	12.40	12.35	0	3,518	0.00%	大買/大賣/
2018/04/26	26	12.46	28	12.31	12.00	-2	3,583	-0.06%
2018/04/25	0	0.00	6	12.35	12.35	-6	3,550	-0.17%
2018/04/23	20	13.00	20	12.70	12.65	0	3,503	0.00%
2018/04/19	22	13.17	22	13.39	13.10	0	3,508	0.00%
2018/04/17	20	12.95	20	12.75	12.75	0	3,292	0.00%
2018/04/13	38	13.31	23	13.03	13.00	15	3,314	0.45%
2018/04/12	50	12.97	45	13.03	13.15	5	3,364	0.15%
2018/03/28	4	12.90	0	0.00	12.70	4	3,330	0.12%
2018/03/22	33	13.72	28	13.75	13.50	5	3,721	0.13%
2018/03/19	35	13.69	15	13.68	13.65	20	3,554	0.56%
2018/03/16	5	13.65	5	13.55	13.50	0	3,593	0.00%
2018/03/15	0	0.00	2	13.60	13.70	-2	3,596	-0.06%
2018/03/14	0	0.00	4	13.85	13.70	-4	3,618	-0.11%
2018/03/13	23	13.75	23	13.68	13.55	0	3,619	0.00%
2018/03/12	4	13.40	0	0.00	13.40	4	3,588	0.11%
2018/03/08	5	13.40	3	13.25	13.30	2	3,697	0.05%
2018/03/05	2	13.45	0	0.00	13.30	2	3,853	0.05%
2018/03/02	1	13.40	1	13.40	13.40	0	3,884	0.00%
2018/02/27	12	13.60	11	13.65	13.70	1	3,905	0.03%
2018/02/22	62	13.95	62	14.10	13.65	0	3,895	0.00%
2018/02/21	10	13.30	18	13.19	13.60	-8	3,765	-0.21%
2018/02/12	1	12.35	0	0.00	12.40	1	3,656	0.03%
2018/02/09	1	11.50	0	0.00	12.35	1	3,686	0.03%
2018/02/08	3	12.58	0	0.00	12.50	3	3,652	0.08%
2018/02/07	1	12.85	0	0.00	12.70	1	3,774	0.03%
2018/02/05	1	13.55	0	0.00	13.60	1	3,742	0.03%
2018/02/02	2	13.85	0	0.00	13.80	2	3,774	0.05%
2018/02/01	1	13.90	0	0.00	13.85	1	3,884	0.03%
2018/01/30	50	14.15	50	14.10	13.85	0	3,982	0.00%
2018/01/29	1	13.85	0	0.00	13.85	1	4,050	0.02%
2018/01/24	2	14.15	3	14.15	14.20	-1	4,165	-0.02%
2018/01/23	149	14.35	148	14.30	14.20	1	4,245	0.02%	大買/大賣/
2018/01/22	2	14.20	25	14.16	14.20	-23	4,255	-0.54%
2018/01/19	24	14.15	2	14.20	14.20	22	4,428	0.50%
2018/01/18	20	14.40	20	14.40	14.15	0	4,562	0.00%
2018/01/17	8	14.18	5	14.30	14.30	3	4,787	0.06%
2018/01/16	0	0.00	0.2	14.15	14.20	-0.2	4,843	0.00%
2018/01/15	22	14.30	1	14.25	14.25	21	4,994	0.42%
2018/01/12	0	0.00	4	14.09	14.15	-4	5,133	-0.08%
2018/01/11	0	0.00	3	13.80	13.75	-3	5,336	-0.06%
2018/01/10	1	13.85	0	0.00	13.80	1	5,956	0.02%
2018/01/08	3	14.40	3	14.33	14.15	0	7,437	0.00%
2018/01/05	11	14.01	0	0.00	14.10	11	7,551	0.15%
2018/01/02	0	0.00	2	14.05	13.95	-2	7,960	-0.03%