聯合再生 (3576)-元大-台北券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
3,119張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	12.20	12.25	-2	7,445	-0.03%
2024/04/25	0	0.00	2	12.15	12.05	-2	7,662	-0.03%
2024/04/24	0	0.00	9	12.20	12.05	-9	7,698	-0.12%
2024/04/22	24	12.25	3	12.48	12.20	21	7,631	0.28%
2024/04/19	2	12.50	50	12.28	12.00	-48	7,542	-0.64%
2024/04/18	3	12.45	4	12.45	12.25	-1	6,833	-0.01%
2024/04/17	50	11.83	0	0.00	11.95	50	6,668	0.75%
2024/04/16	2	11.80	0	0.00	11.80	2	6,582	0.03%
2024/04/12	2	12.00	0	0.00	11.85	2	6,419	0.03%
2024/04/11	4	12.70	0	0.00	12.15	4	6,314	0.06%
2024/04/10	7.3	12.17	8	12.13	12.50	-0.7	5,971	-0.01%
2024/04/09	0	0.00	7.7	11.36	11.40	-7.7	5,575	-0.14%
2024/04/03	0	0.00	2.4	11.26	11.25	-2.4	5,460	-0.04%
2024/04/02	0	0.00	3	11.40	11.40	-3	5,472	-0.05%
2024/03/29	0	0.00	5	11.80	11.55	-5	5,513	-0.09%
2024/03/28	0	0.00	10	11.45	11.40	-10	5,385	-0.19%
2024/03/26	0.1	11.25	0	0.00	11.30	0.1	5,274	0.00%
2024/03/25	1	11.50	0	0.00	11.55	1	5,276	0.02%
2024/03/22	0	0.00	3	11.45	11.50	-3	5,269	-0.06%
2024/03/21	19	11.37	0	0.00	11.45	19	5,203	0.37%
2024/03/18	5.1	11.40	0	0.00	11.50	5.1	4,899	0.10%
2024/03/13	5	11.80	0	0.00	11.80	5	4,622	0.11%
2024/03/11	2	12.40	0	0.00	12.30	2	4,592	0.04%
2024/03/08	0.3	11.90	20	11.88	11.90	-19.7	4,587	-0.43%
2024/03/07	5.4	11.96	0	0.00	11.80	5.4	4,495	0.12%
2024/03/06	1	12.15	0	0.00	12.10	1	4,423	0.02%
2024/03/05	0	0.00	6	12.10	12.05	-6	4,373	-0.14%
2024/03/01	0.3	12.37	0	0.00	12.35	0.3	4,316	0.01%
2024/02/29	0	0.00	0	12.35	12.40	0	4,294	0.00%
2024/02/27	0.1	12.15	0	0.00	12.05	0.1	4,267	0.00%
2024/02/23	0.2	12.37	0	0.00	12.25	0.2	4,164	0.00%
2024/02/22	2	12.50	0	0.00	12.50	2	4,123	0.05%
2024/02/20	0.2	12.88	0	0.00	12.75	0.2	4,135	0.00%
2024/02/15	0	0.00	3	12.60	12.60	-3	4,117	-0.07%
2024/02/05	0	0.00	2	12.80	12.85	-2	4,082	-0.05%
2024/02/02	3.1	12.91	17.6	13.07	12.85	-14.5	4,070	-0.35%
2024/02/01	0	0.00	5.1	13.05	13.10	-5.1	4,055	-0.13%
2024/01/30	2	13.05	15	13.00	12.95	-13	4,121	-0.32%
2024/01/29	3	13.15	0	0.00	13.10	3	4,164	0.07%
2024/01/24	0	0.00	5	13.50	13.40	-5	4,297	-0.12%
2024/01/22	1	13.25	0	0.00	13.20	1	5,090	0.02%
2024/01/19	4	13.05	21	13.22	13.00	-17	5,035	-0.34%
2024/01/18	0.1	13.25	0	0.00	13.25	0.1	4,714	0.00%
2024/01/17	10	13.58	0	0.00	13.45	10	4,660	0.21%
2024/01/15	113.8	14.43	0	0.00	14.40	113.8	4,520	2.52%	大買/鉅額交易
2024/01/12	0	0.00	10	13.75	13.60	-10	4,397	-0.23%
2024/01/10	0	0.00	6	13.70	13.75	-6	4,422	-0.14%
2024/01/09	14	13.90	0.3	13.95	13.85	13.7	4,479	0.31%
2024/01/08	0.1	14.20	0	0.00	14.10	0.1	4,527	0.00%
2024/01/05	0	0.00	5	14.25	14.20	-5	4,543	-0.11%
2023/12/29	1.1	14.70	0	0.00	14.70	1.1	4,607	0.02%
2023/12/27	2	14.55	0	0.00	14.65	2	4,592	0.04%
2023/12/26	2	14.20	0	0.00	14.25	2	4,562	0.04%
2023/12/13	0.1	14.35	0	0.00	14.40	0.1	4,317	0.00%
2023/12/12	0.1	14.40	0	0.00	14.45	0.1	4,348	0.00%
2023/12/06	0	0.00	1	15.20	15.20	-1	4,387	-0.02%
2023/12/05	0	0.00	2	15.10	15.20	-2	4,337	-0.05%
2023/11/28	0	0.00	2.2	14.83	14.60	-2.2	4,219	-0.05%
2023/11/24	0	0.00	0.5	15.00	15.05	-0.5	4,219	-0.01%
2023/11/21	0	0.00	1	14.70	14.80	-1	4,215	-0.02%
2023/11/20	1.2	14.76	0	0.00	14.70	1.2	4,182	0.03%
2023/11/16	0	0.00	1	14.30	14.30	-1	4,116	-0.02%
2023/11/15	0	0.00	1	14.20	14.30	-1	4,113	-0.02%
2023/11/14	5	13.70	0	0.00	13.80	5	4,048	0.12%
2023/11/13	18	13.83	0	0.00	13.80	18	4,063	0.44%
2023/11/10	1.5	14.18	0	0.00	14.10	1.5	4,086	0.04%
2023/11/08	0	0.00	0.1	14.75	14.90	-0.1	4,143	0.00%
2023/11/06	3	15.10	17	15.08	14.90	-14	4,187	-0.33%
2023/11/02	5	14.65	0	0.00	14.65	5	4,191	0.12%
2023/11/01	0.1	14.70	9	14.72	14.70	-9	4,296	-0.21%
2023/10/31	12	15.67	5	14.95	14.90	7	4,304	0.16%
2023/10/30	212	15.39	209	15.15	15.40	3	3,904	0.08%	大買/大賣/
2023/10/24	0	13.80	0	0.00	13.95	0	3,686	0.00%
2023/10/20	0.1	13.85	0	0.00	13.80	0.1	3,726	0.00%
2023/10/18	6.1	13.80	0	0.00	14.10	6.1	3,926	0.15%
2023/10/17	6	13.73	0	0.00	13.75	6	3,902	0.15%
2023/10/16	5	13.90	0	0.00	14.00	5	3,925	0.13%
2023/10/13	5.4	14.29	0	0.00	14.10	5.4	3,909	0.14%
2023/10/05	0.1	14.55	0	0.00	14.65	0.1	4,189	0.00%
2023/10/02	5	14.95	0	0.00	14.85	5	4,401	0.11%
2023/09/21	0	0.00	5	14.65	14.60	-5	4,658	-0.11%
2023/09/20	5	14.90	0	0.00	14.80	5	4,742	0.11%
2023/09/18	0	0.00	1	15.40	15.30	-1	4,790	-0.02%
2023/09/11	1.1	15.42	0	0.00	15.30	1.1	5,420	0.02%
2023/09/08	2.1	15.70	0	0.00	15.70	2.1	5,451	0.04%
2023/09/07	0.1	15.90	0	0.00	15.85	0.1	5,672	0.00%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/08/31	0	0.00	0.1	16.30	16.45	-0.1	6,112	0.00%
2023/08/25	0	0.00	1	16.00	15.80	-1	6,211	-0.02%
2023/08/24	0	0.00	1	16.00	15.80	-1	6,275	-0.02%
2023/08/23	0.1	15.85	1	15.90	15.85	-0.9	6,355	-0.01%
2023/08/21	0	0.00	0.2	16.40	16.30	-0.2	6,385	0.00%
2023/08/17	0	16.20	0	0.00	16.20	0	6,474	0.00%
2023/08/16	5.5	16.05	8	16.05	16.10	-2.5	6,485	-0.04%
2023/08/11	7	16.69	0.5	16.60	16.60	6.5	6,549	0.10%
2023/08/08	3	17.03	0	0.00	17.00	3	6,657	0.05%
2023/08/07	4	16.99	0	0.00	17.20	4	6,687	0.06%
2023/08/04	2	17.35	0	0.00	17.30	2	6,604	0.03%
2023/07/31	0	17.90	0	0.00	17.80	0	6,789	0.00%
2023/07/21	1	18.60	0	0.00	18.60	1	6,811	0.01%
2023/07/20	2	18.30	0	0.00	18.15	2	6,725	0.03%
2023/07/18	0	0.00	1.8	18.53	18.55	-1.8	7,129	-0.03%
2023/07/17	2	18.50	0	0.00	18.55	2	7,515	0.03%
2023/07/14	2	17.83	20	17.80	17.95	-18	8,323	-0.22%
2023/07/12	3	18.40	0	0.00	18.25	3	8,462	0.04%
2023/07/10	12	18.41	0	0.00	18.25	12	9,092	0.13%
2023/07/07	0.3	18.95	0	0.00	18.90	0.3	9,047	0.00%
2023/07/06	7	19.02	0	0.00	19.00	7	9,020	0.08%
2023/07/04	4	19.35	40	19.25	19.25	-36	8,977	-0.40%
2023/07/03	3	19.50	0	0.00	19.45	3	8,963	0.03%
2023/06/28	2	19.58	2	19.43	19.25	0	8,986	0.00%
2023/06/27	1	19.35	1	19.35	19.30	0	8,911	0.00%
2023/06/26	5	19.15	2	19.20	19.20	3	9,037	0.03%
2023/06/20	2	19.40	4	19.38	19.30	-2	9,105	-0.02%
2023/06/19	10	19.15	0	0.00	19.15	10	9,048	0.11%
2023/06/16	0	0.00	12	19.38	19.55	-12	9,125	-0.13%
2023/06/15	3.2	18.87	0	0.00	18.80	3.2	9,265	0.03%
2023/06/14	8	19.10	2	19.20	19.05	6	9,371	0.06%
2023/06/13	6.2	19.02	3	19.07	19.10	3.2	9,407	0.03%
2023/06/12	6	19.41	6	19.40	19.40	0	9,322	0.00%
2023/06/09	0	0.00	50	20.10	20.25	-50	9,136	-0.55%
2023/06/08	7	20.29	0	0.00	20.15	7	9,162	0.08%
2023/06/07	2	20.30	0	0.00	20.25	2	9,243	0.02%
2023/06/06	0	0.00	7	20.16	20.20	-7	9,301	-0.08%
2023/06/05	0.3	20.15	5	20.20	20.20	-4.7	9,322	-0.05%
2023/06/02	3	20.08	0	0.00	20.10	3	9,353	0.03%
2023/05/30	1.1	20.37	0	0.00	20.05	1.1	9,329	0.01%
2023/05/29	3	20.42	0.2	20.40	20.30	2.8	9,288	0.03%
2023/05/26	0.1	20.10	0	0.00	20.00	0.1	9,235	0.00%
2023/05/24	5	20.40	0	0.00	20.40	5	9,229	0.05%
2023/05/23	1	20.30	0	0.00	20.30	1	9,225	0.01%
2023/05/19	1	20.05	0	0.00	20.00	1	9,195	0.01%
2023/05/18	2	20.08	5	20.15	20.05	-3	9,159	-0.03%
2023/05/17	0.1	20.30	21	20.37	20.30	-20.9	9,077	-0.23%
2023/05/16	20	20.30	3.5	20.21	20.30	16.5	9,031	0.18%
2023/05/15	31	20.23	0	0.00	20.20	31	9,009	0.34%
2023/05/12	10	19.90	0	0.00	20.00	10	8,930	0.11%
2023/05/11	5	20.24	1	20.15	20.15	4	8,805	0.05%
2023/05/10	0	0.00	37.7	20.25	20.35	-37.7	8,752	-0.43%
2023/05/09	3.2	20.44	0	0.00	20.35	3.2	8,722	0.04%
2023/05/08	1.5	20.60	0	0.00	20.60	1.5	8,575	0.02%
2023/05/05	12.1	20.83	0	0.00	20.75	12.1	8,627	0.14%
2023/05/03	2	20.80	0	0.00	20.75	2	8,616	0.02%
2023/05/02	5	20.98	0	0.00	20.90	5	8,716	0.06%
2023/04/28	0.2	20.65	10	20.75	20.75	-9.8	8,716	-0.11%
2023/04/27	0	0.00	2	20.60	20.50	-2	8,757	-0.02%
2023/04/26	0	0.00	1	20.65	20.70	-1	8,742	-0.01%
2023/04/25	2	20.75	0	0.00	20.55	2	8,729	0.02%
2023/04/24	1	20.90	0	0.00	20.85	1	8,652	0.01%
2023/04/21	1	21.00	0	0.00	20.90	1	8,590	0.01%
2023/04/20	2	22.15	0	0.00	21.45	2	8,196	0.02%
2023/04/19	22	22.50	36.2	22.56	22.35	-14.2	7,784	-0.18%
2023/04/18	17	21.57	9	21.61	21.35	8	6,902	0.12%
2023/04/17	1.5	21.22	0	0.00	21.15	1.5	6,677	0.02%
2023/04/14	2	21.33	3	21.40	21.25	-1	6,681	-0.01%
2023/04/13	37	21.65	9	21.73	21.55	28	6,602	0.42%
2023/04/12	0	0.00	1	21.20	21.15	-1	6,043	-0.02%
2023/04/11	0.2	20.80	0	0.00	20.85	0.2	6,028	0.00%
2023/04/10	6	20.95	0	0.00	20.90	6	6,042	0.10%
2023/04/07	1	21.00	5	21.05	21.05	-4	6,071	-0.07%
2023/04/06	0	0.00	1.2	20.94	20.95	-1.2	6,067	-0.02%
2023/03/31	0	0.00	10	20.95	20.95	-10	6,075	-0.16%
2023/03/30	5	21.10	2	21.20	21.05	3	6,096	0.05%
2023/03/27	13	21.43	8	21.40	21.10	5	6,130	0.08%
2023/03/24	0	0.00	6	20.87	20.90	-6	6,188	-0.10%
2023/03/23	2	21.05	0	0.00	20.90	2	6,171	0.03%
2023/03/22	4	21.10	4	21.09	21.05	0	6,162	0.00%
2023/03/20	12	21.48	41.2	21.51	21.35	-29.2	6,484	-0.45%
2023/03/17	2	21.05	44	20.75	21.10	-42	7,125	-0.59%
2023/03/15	0	0.00	2	20.95	20.80	-2	6,889	-0.03%
2023/03/14	1	20.70	0	0.00	20.60	1	6,847	0.01%
2023/03/13	1	20.20	3	20.50	20.65	-2	6,818	-0.03%
2023/03/10	4	20.51	2	20.45	20.40	2	6,876	0.03%
2023/03/07	3	21.23	3	21.25	21.10	0	6,792	0.00%
2023/03/06	3	20.95	2	20.95	21.05	1	6,765	0.01%
2023/03/03	1	20.70	0	0.00	20.70	1	6,739	0.01%
2023/03/01	2	20.60	0	0.00	20.60	2	6,762	0.03%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/20	1.8	21.00	0	0.00	21.10	1.8	6,929	0.03%
2023/02/17	0	0.00	1.2	21.10	21.00	-1.2	7,000	-0.02%
2023/02/13	0	0.00	8	20.80	20.90	-8	7,067	-0.11%
2023/02/10	1	20.80	0	0.00	20.70	1	7,088	0.01%
2023/02/08	10	21.01	5	21.00	20.85	5	7,167	0.07%
2023/02/06	2	21.35	4	21.25	21.10	-2	7,125	-0.03%
2023/02/03	0	0.00	2	21.30	21.30	-2	7,094	-0.03%
2023/02/02	2	21.15	0	0.00	21.15	2	7,003	0.03%
2023/01/31	5	20.90	0	0.00	21.10	5	6,889	0.07%
2023/01/30	1	20.70	2	20.80	20.80	-1	6,790	-0.01%
2023/01/13	1	20.35	5	20.30	20.25	-4	7,182	-0.06%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/09	1	20.60	0	0.00	20.60	1	7,588	0.01%
2023/01/06	0	0.00	5.5	20.59	20.45	-5.5	7,585	-0.07%
2023/01/04	2	20.95	0	0.00	20.75	2	7,721	0.03%
2023/01/03	0	0.00	2	20.70	20.60	-2	7,688	-0.03%
2022/12/28	0	0.00	1	20.50	20.55	-1	7,602	-0.01%
2022/12/22	4	20.40	0	0.00	20.55	4	7,548	0.05%
2022/12/21	7	20.38	7	20.50	20.30	0	7,578	0.00%
2022/12/20	11	20.67	9	20.38	20.30	2	7,580	0.03%
2022/12/15	2	21.10	20	21.10	21.10	-18	7,388	-0.24%
2022/12/14	0	0.00	1	21.10	21.10	-1	7,424	-0.01%
2022/12/13	6	21.23	0	0.00	21.00	6	7,418	0.08%
2022/12/12	20	21.91	8	21.63	21.40	12	7,373	0.16%
2022/12/09	34	22.52	26	22.38	22.10	8	7,161	0.11%
2022/12/08	3	21.08	0	0.00	21.00	3	6,265	0.05%
2022/12/07	1	20.90	0	0.00	20.60	1	6,208	0.02%
2022/12/06	3	21.15	4	20.96	20.85	-1	6,176	-0.02%
2022/12/05	9	21.67	4	21.35	21.35	5	6,212	0.08%
2022/12/01	1	21.40	6.8	21.29	21.40	-5.8	6,124	-0.09%
2022/11/29	5	20.70	2	20.80	21.10	3	6,231	0.05%
2022/11/28	3	20.60	0	0.00	20.75	3	6,348	0.05%
2022/11/24	0	0.00	1.7	20.98	21.00	-1.7	6,642	-0.03%
2022/11/22	0	0.00	1	21.15	21.10	-1	7,803	-0.01%
2022/11/21	1	21.45	1	21.40	21.45	0	7,891	0.00%
2022/11/16	5	21.81	9.8	22.17	21.75	-4.8	7,940	-0.06%
2022/11/15	4	21.82	9	21.90	21.95	-5	7,967	-0.06%
2022/11/14	3	21.40	2	21.45	21.50	1	7,942	0.01%
2022/11/11	2	21.30	0	0.00	21.35	2	7,985	0.03%
2022/11/10	2	21.15	0	0.00	20.95	2	7,968	0.03%
2022/11/09	1	21.15	0	0.00	21.10	1	8,239	0.01%
2022/11/08	3	21.38	0	0.00	21.15	3	8,384	0.04%
2022/11/07	0	0.00	0.8	21.25	21.35	-0.8	8,470	-0.01%
2022/10/26	0	0.00	1	21.65	21.30	-1	9,125	-0.01%
2022/10/24	0	0.00	2	22.18	21.95	-2	9,308	-0.02%
2022/10/19	2	21.80	0	0.00	21.55	2	8,679	0.02%
2022/10/13	3	21.02	5	20.35	20.25	-2	8,557	-0.02%
2022/10/05	3	21.65	0	0.00	21.60	3	8,641	0.03%
2022/10/03	2	21.20	2	21.35	21.25	0	8,958	0.00%
2022/09/30	1	21.00	0	0.00	21.55	1	9,061	0.01%
2022/09/28	6	21.23	9	20.97	20.95	-3	9,233	-0.03%
2022/09/27	2	21.35	0	0.00	21.60	2	9,482	0.02%
2022/09/26	5	21.73	0	0.00	21.35	5	9,556	0.05%
2022/09/23	7	22.28	0	22.55	22.15	7	9,608	0.07%
2022/09/22	0	0.00	3	22.73	22.65	-3	9,675	-0.03%
2022/09/21	10	22.47	0	0.00	22.20	10	9,687	0.10%
2022/09/19	11	22.95	0	0.00	22.65	11	9,927	0.11%
2022/09/16	1	22.60	8	23.03	23.50	-7	10,095	-0.07%
2022/09/15	1	23.00	5	23.05	22.95	-4	10,004	-0.04%
2022/09/14	2	22.90	4	22.95	22.90	-2	10,093	-0.02%
2022/09/12	0	0.00	5	22.95	22.85	-5	10,040	-0.05%
2022/09/08	0	0.00	4	22.34	22.35	-4	9,987	-0.04%
2022/09/07	6	21.58	5	21.85	21.65	1	9,936	0.01%
2022/09/06	7	21.91	5	21.95	21.80	2	9,929	0.02%
2022/09/05	10	22.63	0	0.00	22.55	10	9,851	0.10%
2022/09/02	50	23.20	7	23.33	23.00	43	9,766	0.44%
2022/09/01	0	0.00	3	23.22	23.10	-3	9,602	-0.03%
2022/08/31	10.7	23.42	0	0.00	23.05	10.7	9,400	0.11%
2022/08/30	27	23.67	17	23.55	23.20	10	9,233	0.11%
2022/08/29	8	22.91	15	22.69	22.80	-7	8,396	-0.08%
2022/08/26	2	22.50	6	22.88	22.90	-4	8,144	-0.05%
2022/08/25	7	22.56	3	22.67	22.60	4	8,004	0.05%
2022/08/24	1	22.20	11	22.15	22.10	-10	7,927	-0.13%
2022/08/23	0	0.00	1	22.30	22.35	-1	7,909	-0.01%
2022/08/22	14	22.63	9	22.95	22.25	5	7,874	0.06%
2022/08/19	5	22.70	3	22.40	22.50	2	7,674	0.03%
2022/08/17	0	0.00	2	22.30	22.30	-2	7,484	-0.03%
2022/08/16	24	22.79	2	23.00	22.25	22	7,429	0.30%
2022/08/15	0	0.00	2	22.20	22.60	-2	7,156	-0.03%
2022/08/11	5	21.90	11	21.97	22.00	-6	6,928	-0.09%
2022/08/09	8	22.10	28	22.04	21.65	-20	6,884	-0.29%
2022/08/08	0	0.00	5	21.59	21.85	-5	6,599	-0.08%
2022/08/05	0	0.00	1	21.20	21.20	-1	6,483	-0.02%
2022/08/04	5	20.50	6	20.81	20.95	-1	6,526	-0.02%
2022/08/03	6	20.63	5	20.65	20.65	1	6,619	0.02%
2022/08/02	2	20.95	3	20.80	20.80	-1	6,620	-0.02%
2022/08/01	4	21.78	2	22.00	21.65	2	6,688	0.03%
2022/07/29	11	21.33	11	21.93	22.00	0	6,639	0.00%
2022/07/28	6	20.90	1	20.85	20.90	5	6,503	0.08%
2022/07/27	3	20.60	0	0.00	20.70	3	6,492	0.05%
2022/07/26	0	0.00	0.3	20.90	20.65	-0.3	6,518	0.00%
2022/07/22	5	20.75	5	20.80	20.70	0	6,528	0.00%
2022/07/20	3	21.00	100	20.85	20.80	-97	6,688	-1.45%
2022/07/18	2	20.40	2	20.40	20.40	0	7,529	0.00%
2022/07/15	4	20.54	0	0.00	20.40	4	7,732	0.05%
2022/07/14	6	20.21	3	20.18	20.45	3	7,798	0.04%
2022/07/13	5	20.90	9	20.67	20.50	-4	7,989	-0.05%
2022/07/12	6.3	21.06	0	0.00	20.45	6.3	8,358	0.08%
2022/07/11	11	21.50	12	21.63	21.80	-1	8,455	-0.01%
2022/07/08	5	22.55	5	22.93	22.70	0	8,407	0.00%
2022/07/07	0	0.00	2	22.33	22.50	-2	8,401	-0.02%
2022/07/06	7	22.48	0	0.00	22.10	7	8,572	0.08%
2022/07/05	13	22.94	8	22.91	23.00	5	8,882	0.06%
2022/07/04	17	22.39	1	22.20	22.10	16	8,797	0.18%
2022/07/01	2	22.45	58	21.95	21.70	-56	8,866	-0.63%
2022/06/29	3	22.85	0	0.00	22.75	3	8,969	0.03%
2022/06/28	0	0.00	15	22.57	22.75	-15	9,073	-0.17%
2022/06/27	23	22.77	16	22.64	22.95	7	9,092	0.08%
2022/06/24	20	22.10	1.9	22.13	23.00	18.1	8,849	0.20%
2022/06/23	1	21.50	4	21.65	21.90	-3	8,608	-0.03%
2022/06/22	6	22.08	12	22.06	21.50	-6	8,572	-0.07%
2022/06/20	4	21.00	5	20.95	20.70	-1	8,566	-0.01%
2022/06/17	0	0.00	1	20.95	20.95	-1	8,638	-0.01%
2022/06/16	1	20.15	1	20.75	20.15	0	8,780	0.00%
2022/06/15	0	0.00	3	20.47	20.70	-3	8,849	-0.03%
2022/06/14	2	20.40	0	0.00	20.25	2	8,979	0.02%
2022/06/13	0	0.00	5	20.75	20.55	-5	9,215	-0.05%
2022/06/10	0	0.00	0.2	21.28	21.20	-0.2	9,392	0.00%
2022/06/08	4	21.41	2.2	21.30	21.40	1.8	9,699	0.02%
2022/06/07	51	21.84	0	0.00	21.55	51	10,065	0.51%
2022/06/01	1	21.50	0	0.00	21.40	1	10,876	0.01%
2022/05/27	3	20.95	2.1	20.95	20.95	0.9	11,273	0.01%
2022/05/24	1	20.80	0	0.00	20.75	1	11,477	0.01%
2022/05/19	1	20.85	0	0.00	21.20	1	11,471	0.01%
2022/05/18	0	0.00	27	21.15	21.20	-27	11,432	-0.24%
2022/05/17	1	21.05	4	21.03	21.20	-3	11,390	-0.03%
2022/05/13	0	0.00	0.2	20.50	20.50	-0.2	11,246	0.00%
2022/05/12	0	0.00	5	19.95	19.85	-5	11,241	-0.04%
2022/05/11	6	20.80	2	20.60	20.60	4	11,184	0.04%
2022/05/10	2	19.55	0	0.00	19.70	2	11,069	0.02%
2022/05/09	4	20.08	0	0.00	19.80	4	11,017	0.04%
2022/05/06	1.1	20.81	0	0.00	20.80	1.1	10,871	0.01%
2022/05/04	0	0.00	3	21.15	21.10	-3	10,844	-0.03%
2022/05/03	0	0.00	1	21.25	21.15	-1	10,851	-0.01%
2022/04/28	5	21.55	1	21.65	21.50	4	10,878	0.04%
2022/04/25	10	22.85	20	22.86	22.50	-10	10,615	-0.09%
2022/04/22	11	22.55	0	0.00	23.25	11	10,400	0.11%
2022/04/21	3	23.32	2	23.78	23.25	1	9,605	0.01%
2022/04/20	5	23.95	1	23.95	23.80	4	9,366	0.04%
2022/04/19	1.2	24.27	2	23.90	23.95	-0.8	9,296	-0.01%
2022/04/18	1	23.70	19.2	24.43	24.35	-18.2	9,271	-0.20%
2022/04/15	4.1	23.59	10	23.80	23.70	-5.9	8,894	-0.07%
2022/04/14	2	23.53	1	23.65	23.65	1	8,773	0.01%
2022/04/13	0.1	23.25	1	23.40	23.25	-0.9	8,661	-0.01%
2022/04/12	9.1	23.29	2	23.70	23.40	7.1	8,609	0.08%
2022/04/11	37	24.00	26	24.09	23.90	11	8,374	0.13%
2022/04/08	0	0.00	14	23.59	23.60	-14	7,929	-0.18%
2022/04/07	5.1	23.20	5	23.30	22.70	0.1	7,743	0.00%
2022/04/06	0	0.00	12.1	23.51	23.70	-12.1	7,665	-0.16%
2022/03/29	0.2	22.40	2	22.40	22.70	-1.9	7,100	-0.03%
2022/03/25	1	22.30	0	0.00	22.30	1	7,128	0.01%
2022/03/23	0.1	22.80	1	22.95	22.70	-0.9	7,174	-0.01%
2022/03/22	0.1	23.15	7	23.16	23.00	-6.9	7,179	-0.10%
2022/03/21	33	22.94	9	22.89	22.75	24	7,095	0.34%
2022/03/18	1.1	22.50	0	0.00	22.50	1.1	7,013	0.02%
2022/03/17	15	22.58	1	22.60	22.55	14	7,110	0.20%
2022/03/16	0	0.00	3	22.48	22.75	-3	7,231	-0.04%
2022/03/15	2.2	22.45	5	22.13	21.60	-2.9	7,164	-0.04%
2022/03/14	7.2	22.53	12	22.51	22.45	-4.8	7,123	-0.07%
2022/03/11	14	22.65	0	0.00	22.90	14	7,050	0.20%
2022/03/10	14.4	22.94	3.2	22.97	22.95	11.2	6,979	0.16%
2022/03/09	0	0.00	19.1	23.36	23.65	-19.1	6,733	-0.28%
2022/03/08	0.2	21.35	7.6	21.32	21.60	-7.4	6,117	-0.12%
2022/03/07	1	21.35	5	20.90	21.00	-4	6,009	-0.07%
2022/03/03	1	22.10	1	22.00	22.00	0	6,020	0.00%
2022/03/02	3	21.17	6	21.19	21.65	-3	5,979	-0.05%
2022/03/01	1	20.94	0	0.00	20.90	1	5,906	0.02%
2022/02/22	2.4	20.12	0	0.00	20.05	2.4	6,088	0.04%
2022/02/21	0.3	20.40	0	0.00	20.35	0.3	6,341	0.00%
2022/02/18	2	20.35	0	0.00	20.45	2	6,469	0.03%
2022/02/17	0	0.00	1	20.40	20.40	-1	6,574	-0.02%
2022/02/15	0	0.00	3.4	20.24	20.20	-3.4	7,106	-0.05%
2022/02/14	0	0.00	0.1	20.35	20.25	-0.1	7,305	0.00%
2022/02/09	1	20.65	0	0.00	20.80	1	7,773	0.01%
2022/02/08	5	20.55	5	20.45	20.60	0	8,048	0.00%
2022/02/07	7	20.23	0	0.00	20.20	7	8,608	0.08%
2022/01/25	5	20.05	0	0.00	19.85	5	9,549	0.05%
2022/01/24	2	20.05	0.6	20.10	20.00	1.4	10,844	0.01%
2022/01/21	3	20.43	2	20.45	20.30	1	11,035	0.01%
2022/01/19	0	0.00	1	20.65	20.60	-1	11,427	-0.01%
2022/01/17	52	20.90	0	0.00	20.90	52	11,666	0.45%
2022/01/13	0	0.00	1	21.15	21.00	-1	12,147	-0.01%
2022/01/12	10.3	21.30	0.5	21.25	21.05	9.9	12,480	0.08%
2022/01/11	3	21.80	19.1	21.87	21.60	-16.1	13,037	-0.12%
2022/01/10	3	20.98	1	21.00	20.90	2	13,003	0.02%
2022/01/07	1	20.75	0	0.00	20.80	1	13,161	0.01%
2022/01/06	5.5	21.32	0	0.00	21.05	5.5	13,259	0.04%
2022/01/05	2.6	21.80	3	21.75	21.70	-0.4	13,545	0.00%
2022/01/04	50	21.80	0	0.00	21.75	50	13,927	0.36%
2022/01/03	1	21.75	0	0.00	21.70	1	13,999	0.01%
2021/12/30	6	22.00	1	21.95	21.85	5	14,030	0.04%
2021/12/28	2	21.90	0	0.00	21.75	2	13,998	0.01%
2021/12/27	5	21.80	2	21.80	21.75	3	14,098	0.02%
2021/12/24	4	21.75	0	0.00	21.70	4	14,303	0.03%
2021/12/23	3	21.85	1.7	21.78	21.75	1.3	14,323	0.01%
2021/12/22	1	21.70	0.6	21.75	21.70	0.4	14,361	0.00%
2021/12/20	3	21.95	4.6	21.78	21.80	-1.6	14,384	-0.01%
2021/12/17	2	21.55	0	0.00	21.00	2	14,398	0.01%
2021/12/16	0	0.00	1	21.75	21.60	-1	14,465	-0.01%
2021/12/15	0	0.00	1	21.60	21.40	-1	14,447	-0.01%
2021/12/14	3.4	21.91	7	21.91	21.50	-3.6	14,583	-0.02%
2021/12/13	7.4	22.41	9	22.69	22.20	-1.6	14,465	-0.01%
2021/12/10	8	22.24	6	22.93	22.60	2	14,295	0.01%
2021/12/09	4	22.00	3	22.15	22.00	1	14,042	0.01%
2021/12/08	1	21.30	3	21.92	21.80	-2	14,320	-0.01%
2021/12/03	2	21.55	1	22.00	21.20	1	14,116	0.01%
2021/12/01	0	0.00	1	21.00	20.90	-1	14,099	-0.01%
2021/11/30	0.4	21.00	3	20.98	21.20	-2.6	14,207	-0.02%
2021/11/29	2	20.45	6	20.43	20.45	-4	14,247	-0.03%
2021/11/26	4	21.09	2.1	21.25	20.95	1.9	14,258	0.01%
2021/11/25	3.1	21.74	0	0.00	21.65	3.1	14,227	0.02%
2021/11/24	6	21.88	0	0.00	22.05	6	14,504	0.04%
2021/11/23	0.3	21.80	0.4	21.80	21.70	-0.1	14,742	0.00%
2021/11/22	7	21.70	0	0.00	21.75	7	14,735	0.05%
2021/11/19	4.2	21.52	2	21.63	21.35	2.2	14,765	0.01%
2021/11/18	5	21.86	6.8	21.81	21.75	-1.8	14,732	-0.01%
2021/11/17	5	22.73	2	22.55	22.50	3	14,670	0.02%
2021/11/16	6	22.85	0	0.00	22.50	6	14,935	0.04%
2021/11/15	0	0.00	8	22.50	22.55	-8	14,983	-0.05%
2021/11/12	13.4	22.18	0.6	22.45	22.25	12.9	14,932	0.09%
2021/11/11	7	23.51	18	23.95	23.15	-11	14,847	-0.07%
2021/11/09	1	24.20	1	24.15	24.10	0	14,669	0.00%
2021/11/08	1	24.05	103	23.73	23.65	-102	14,719	-0.69%	大賣/鉅額交易
2021/11/05	7	23.84	6.3	23.57	23.65	0.7	14,806	0.00%
2021/11/04	4	23.96	4	23.93	24.10	0	14,682	0.00%
2021/11/03	17	24.73	0	0.00	24.50	17	14,380	0.12%
2021/11/02	18	25.44	4.6	25.76	25.30	13.4	14,362	0.09%
2021/11/01	15	25.92	44.4	26.02	26.25	-29.4	14,124	-0.21%
2021/10/29	3	23.42	1	23.40	23.90	2	13,178	0.02%
2021/10/28	2	23.00	7.2	23.14	23.95	-5.2	13,133	-0.04%
2021/10/27	4	22.65	1	22.40	22.75	3	13,040	0.02%
2021/10/26	5	22.30	3.3	22.28	22.70	1.7	13,367	0.01%
2021/10/25	0	0.00	3	23.00	22.65	-3	13,637	-0.02%
2021/10/22	4.4	22.56	2	22.35	22.70	2.4	14,821	0.02%
2021/10/21	58	22.88	46	22.80	22.75	12	14,998	0.08%
2021/10/20	53.6	24.43	5	23.99	24.00	48.6	14,928	0.33%
2021/10/19	9	24.14	14.2	24.19	24.50	-5.2	14,727	-0.04%
2021/10/18	1	22.60	2	22.63	22.90	-1	14,316	-0.01%
2021/10/15	1	22.35	5.5	22.24	22.75	-4.5	14,296	-0.03%
2021/10/14	1	21.85	0	0.00	22.25	1	14,279	0.01%
2021/10/13	52	22.04	6	22.28	22.45	46	14,214	0.32%
2021/10/12	15	21.20	71.6	21.84	21.70	-56.6	14,119	-0.40%
2021/10/08	0	0.00	3	20.57	20.65	-3	13,842	-0.02%
2021/10/06	0	0.00	2	20.00	20.00	-2	14,097	-0.01%
2021/10/04	8	20.61	3	19.90	19.80	5	14,762	0.03%
2021/10/01	0	0.00	3	21.00	20.70	-3	14,867	-0.02%
2021/09/29	3	20.35	0	0.00	20.25	3	15,146	0.02%
2021/09/24	0	0.00	9	20.18	20.20	-9	15,996	-0.06%
2021/09/23	0	20.80	1	20.90	20.20	-1	16,091	-0.01%
2021/09/22	1	21.45	0	0.00	21.30	1	16,116	0.01%
2021/09/17	5	21.25	1	21.50	21.95	4	16,284	0.02%
2021/09/16	5	21.10	0	0.00	21.10	5	17,113	0.03%
2021/09/15	0	0.00	1	21.00	20.95	-1	17,530	-0.01%
2021/09/13	1	21.75	0	0.00	21.10	1	18,404	0.01%
2021/09/08	4	21.00	2	21.00	20.80	2	18,635	0.01%
2021/09/06	5	22.05	0.1	21.30	21.30	4.9	18,900	0.03%
2021/09/03	5	21.70	0	0.00	22.00	5	19,051	0.03%
2021/09/02	0	0.00	1	21.60	21.50	-1	19,175	-0.01%
2021/09/01	3	21.55	13	21.60	21.70	-10	19,483	-0.05%
2021/08/30	50	21.93	1	21.40	21.15	49	19,886	0.25%
2021/08/27	5	20.60	2	20.70	20.60	3	19,951	0.02%
2021/08/25	0	0.00	3	20.20	20.10	-3	20,469	-0.01%
2021/08/24	1.3	19.97	0	0.00	19.70	1.3	20,664	0.01%
2021/08/23	2.1	20.29	1	20.30	20.15	1.1	21,296	0.01%
2021/08/20	0	0.00	4.3	20.26	20.00	-4.3	21,859	-0.02%
2021/08/19	0	0.00	3	19.70	19.45	-3	22,019	-0.01%
2021/08/18	1.5	19.45	0.1	19.45	19.45	1.4	22,648	0.01%
2021/08/17	1	20.00	11.1	19.60	19.45	-10.1	23,665	-0.04%
2021/08/16	0	0.00	20	18.81	18.80	-20	24,013	-0.08%
2021/08/13	2	19.05	50	19.16	18.90	-48	24,958	-0.19%
2021/08/12	20	18.88	2	19.60	19.15	18	25,406	0.07%
2021/08/11	4.4	19.29	0	0.00	18.95	4.4	25,631	0.02%
2021/08/10	0.2	20.65	3.4	20.51	20.10	-3.2	26,145	-0.01%
2021/08/09	35.7	21.45	13.8	21.55	20.65	21.8	27,431	0.08%
2021/07/28	18	12.16	0.4	12.15	12.10	17.6	27,456	0.06%
2021/07/27	2	12.60	4	12.63	12.40	-2	28,151	-0.01%
2021/07/26	11	12.60	2	12.60	12.60	9	28,317	0.03%
2021/07/23	1	12.40	17	12.40	12.40	-16	28,410	-0.06%
2021/07/22	13	12.64	11	12.50	12.45	2	28,583	0.01%
2021/07/21	3	12.73	50	12.75	12.55	-47	28,801	-0.16%
2021/07/20	3	13.00	0	0.00	13.00	3	28,874	0.01%
2021/07/19	9	13.36	20	13.07	13.35	-11	28,958	-0.04%
2021/07/16	2	12.75	8	12.80	12.60	-6	28,507	-0.02%
2021/07/15	3	12.65	0	0.00	12.65	3	28,607	0.01%
2021/07/14	0	0.00	6	12.50	12.45	-6	28,957	-0.02%
2021/07/13	6	12.53	3	12.72	12.40	3	29,463	0.01%
2021/07/12	0	0.00	4	12.80	12.70	-4	29,746	-0.01%
2021/07/09	2.1	12.80	0	0.00	12.75	2.1	30,041	0.01%
2021/07/08	1	12.80	3	12.92	12.85	-2	31,265	-0.01%
2021/07/07	3	12.80	11	12.84	12.75	-8	33,726	-0.02%
2021/07/06	15	12.95	14	12.90	12.90	1	34,134	0.00%
2021/07/05	1	13.00	17.2	13.10	13.05	-16.2	35,163	-0.05%
2021/07/02	3	12.98	13	12.95	12.95	-10	37,081	-0.03%
2021/07/01	5	12.98	60	12.99	12.95	-55	38,048	-0.14%
2021/06/30	7	13.30	9.5	13.35	13.10	-2.5	38,615	-0.01%
2021/06/29	24	13.07	19	13.07	12.95	5	38,627	0.01%
2021/06/28	1	13.00	0	0.00	13.00	1	39,619	0.00%
2021/06/25	16	13.37	0	0.00	13.15	16	41,277	0.04%
2021/06/24	3	13.48	2	13.30	13.35	1	46,633	0.00%
2021/06/23	13	13.58	19	13.43	13.25	-6	48,348	-0.01%
2021/06/21	0	0.00	7	12.98	12.90	-7	50,384	-0.01%
2021/06/18	0	0.00	46	13.30	13.20	-46	52,619	-0.09%
2021/06/17	5	13.46	0	0.00	13.45	5	55,476	0.01%
2021/06/16	13	13.88	12	13.55	13.40	1	57,902	0.00%
2021/06/15	3	13.28	0	0.00	13.30	3	61,608	0.00%
2021/06/11	12	13.27	0	0.00	13.25	12	62,783	0.02%
2021/06/10	13	13.20	7	13.64	13.65	6	63,293	0.01%
2021/06/09	1	12.95	0	0.00	12.95	1	64,252	0.00%
2021/06/07	3	13.00	1	12.90	12.90	2	65,302	0.00%
2021/06/04	7	13.04	0	0.00	13.00	7	65,818	0.01%
2021/06/02	3	13.72	6	13.60	13.45	-3	65,797	0.00%
2021/06/01	4	13.75	12	13.60	13.60	-8	65,993	-0.01%
2021/05/31	1	13.55	1	13.45	13.40	0	66,043	0.00%
2021/05/28	12	13.81	6	13.74	13.60	6	65,988	0.01%
2021/05/27	5	13.65	4	13.40	13.65	1	65,984	0.00%
2021/05/26	0	0.00	1	13.70	13.40	-1	66,030	0.00%
2021/05/25	11	13.56	3	13.47	13.30	8	65,939	0.01%
2021/05/20	3	13.23	0	0.00	12.55	3	66,641	0.00%
2021/05/19	4	13.14	1	13.10	13.40	3	66,342	0.00%
2021/05/18	11	12.34	17	12.45	12.70	-6	65,850	-0.01%
2021/05/17	13	12.20	0	0.00	11.75	13	65,680	0.02%
2021/05/14	4	12.96	24	13.11	13.00	-20	65,123	-0.03%
2021/05/13	1	12.25	0	0.00	12.10	1	64,231	0.00%
2021/05/12	34	12.42	3	12.32	12.40	31	64,160	0.05%
2021/05/11	20	13.69	8	13.35	13.50	12	63,454	0.02%
2021/05/10	4	14.18	16	14.34	14.40	-12	63,375	-0.02%
2021/05/07	25	14.46	2	14.40	14.30	23	63,217	0.04%
2021/05/06	14	14.31	54.1	14.45	14.55	-40.1	62,680	-0.06%
2021/05/05	9	13.30	1	13.30	13.25	8	61,359	0.01%
2021/05/04	30	13.43	0	0.00	13.15	30	61,278	0.05%
2021/05/03	21	14.59	212	14.45	14.00	-191	60,540	-0.32%	大賣/鉅額交易
2021/04/29	7	14.34	15	14.37	14.25	-8	60,757	-0.01%
2021/04/28	26	14.61	3	14.63	14.50	23	60,830	0.04%
2021/04/27	3	14.82	12	14.78	14.75	-9	61,046	-0.01%
2021/04/26	10	14.86	21	14.75	14.85	-11	60,973	-0.02%
2021/04/23	1	14.65	17	14.67	14.90	-16	60,792	-0.03%
2021/04/22	11	14.56	10	14.75	14.40	1	60,614	0.00%
2021/04/21	6	15.08	4	14.98	14.90	2	60,059	0.00%
2021/04/20	12	15.05	25	15.05	14.95	-13	59,827	-0.02%
2021/04/19	15	14.94	20	15.01	14.95	-5	59,494	-0.01%
2021/04/16	3	15.17	0	0.00	15.10	3	59,039	0.01%
2021/04/15	0	0.00	7.1	15.16	15.05	-7.1	58,982	-0.01%
2021/04/14	197	15.06	27	15.12	15.00	170	59,619	0.29%	大買/鉅額交易
2021/04/13	160	15.90	291	16.41	15.65	-131	58,650	-0.22%	大買/大賣/鉅額交易
2021/04/12	6	15.61	7	15.63	15.65	-1	56,342	0.00%
2021/04/09	50	15.75	9	15.72	15.55	41	55,864	0.07%
2021/04/08	41	15.85	59	15.78	15.80	-18	54,943	-0.03%
2021/04/07	31	15.00	32	14.94	15.05	-1	53,203	0.00%
2021/04/06	13	14.65	9	14.72	14.60	4	52,725	0.01%
2021/04/01	17	14.94	7.7	14.96	14.85	9.3	52,211	0.02%
2021/03/31	23	14.92	26	15.08	15.00	-3	51,958	-0.01%
2021/03/30	118	14.83	25.9	14.77	14.65	92.1	51,394	0.18%	大買/
2021/03/29	827	15.30	835	15.05	15.00	-8	50,677	-0.02%	大買/大賣/
2021/03/26	95	15.00	23	15.00	14.95	72	45,300	0.16%
2021/03/25	173	16.78	69	17.05	16.60	104	43,643	0.24%	大買/鉅額交易
2021/03/24	17	17.34	4	17.44	17.40	13	42,336	0.03%
2021/03/23	122	17.90	44	17.83	17.40	78	41,295	0.19%	大買/
2021/03/22	97.2	18.21	104	18.22	18.20	-6.8	39,032	-0.02%	大賣/
2021/03/19	89	16.59	147.1	16.80	17.20	-58.1	36,232	-0.16%	大賣/
2021/03/18	201	16.75	229	16.79	16.75	-28	33,893	-0.08%	大買/大賣/
2021/03/17	15.1	15.41	53	15.45	15.60	-37.9	29,773	-0.13%
2021/03/16	69	15.16	24	15.18	15.10	45	28,731	0.16%
2021/03/15	38	15.18	44	15.15	15.10	-6	28,737	-0.02%
2021/03/12	19	14.56	21	14.59	14.50	-2	27,446	-0.01%
2021/03/11	27	14.16	0	0.00	14.30	27	26,865	0.10%
2021/03/10	134	14.36	70	14.22	14.20	64	26,788	0.24%	大買/
2021/03/09	56	13.71	8	13.72	13.70	48	26,523	0.18%
2021/03/08	5	13.80	59	13.75	13.70	-54	26,742	-0.20%
2021/03/05	22	13.95	90	13.93	13.80	-68	26,823	-0.25%
2021/03/04	1	14.20	15	14.32	14.20	-14	26,777	-0.05%
2021/03/03	4	14.30	10	14.29	14.20	-6	26,723	-0.02%
2021/03/02	4	14.34	3	14.38	14.05	1	26,836	0.00%
2021/02/26	3	14.05	34	14.01	14.15	-31	27,164	-0.11%
2021/02/25	4	14.15	14.1	14.09	14.05	-10.1	27,541	-0.04%
2021/02/24	21	14.27	19	14.27	14.05	2	27,517	0.01%
2021/02/23	2	13.85	3.8	13.91	13.95	-1.8	26,909	-0.01%
2021/02/22	56.1	13.80	45	13.92	13.95	11.1	27,099	0.04%
2021/02/19	8	13.29	0	0.00	13.35	8	26,952	0.03%
2021/02/18	21	13.18	25	13.19	13.10	-4	27,448	-0.01%
2021/02/17	0	0.00	10	12.67	13.00	-10	27,595	-0.04%
2021/02/05	6	12.41	0	0.00	12.30	6	27,592	0.02%
2021/02/03	16	12.29	16	12.41	12.30	0	29,210	0.00%
2021/02/02	42	12.10	44.5	11.91	12.05	-2.5	29,161	-0.01%
2021/02/01	4	11.55	11	11.64	11.70	-7	29,480	-0.02%
2021/01/29	111	12.27	21	12.07	11.80	90	30,036	0.30%	大買/
2021/01/28	13	12.11	25	12.29	12.15	-12	31,355	-0.04%
2021/01/27	1	12.55	3	12.50	12.55	-2	31,782	-0.01%
2021/01/26	2	13.00	0	0.00	12.60	2	32,323	0.01%
2021/01/25	39	12.88	15	13.01	13.00	24	32,974	0.07%
2021/01/22	6	13.24	4	13.03	12.85	2	34,069	0.01%
2021/01/21	2	12.90	2	12.23	12.20	0	34,596	0.00%
2021/01/20	18	12.82	0	0.00	12.55	18	35,871	0.05%
2021/01/19	0.1	13.30	0	0.00	13.35	0.1	36,549	0.00%
2021/01/18	18	13.17	17	13.12	13.10	1	37,259	0.00%
2021/01/15	1	13.35	0	0.00	13.50	1	37,999	0.00%
2021/01/14	1	13.65	6	13.60	13.70	-5	39,228	-0.01%
2021/01/13	2	13.80	0	0.00	13.65	2	40,424	0.00%
2021/01/12	7	13.74	0	0.00	13.80	7	42,439	0.02%
2021/01/08	14	13.87	13	13.96	13.90	1	47,679	0.00%
2021/01/07	16	14.49	25	14.47	14.20	-9	52,192	-0.02%
2021/01/06	19	13.97	48.5	14.19	13.75	-29.5	52,765	-0.06%
2021/01/05	15	14.37	2	14.25	14.25	13	54,081	0.02%
2021/01/04	1	14.40	1	14.20	14.20	0	56,490	0.00%
2020/12/31	1	14.25	100	14.42	14.25	-99	56,918	-0.17%
2020/12/30	7.5	14.41	7.9	14.43	14.50	-0.4	57,137	0.00%
2020/12/29	28	14.29	29	14.34	14.20	-1	57,549	0.00%
2020/12/28	15	13.95	15	13.90	13.90	0	57,198	0.00%
2020/12/25	0	0.00	7	14.29	14.05	-7	57,511	-0.01%
2020/12/24	29	14.37	4	14.38	14.30	25	57,482	0.04%
2020/12/23	32	14.22	8	14.59	14.25	24	57,179	0.04%
2020/12/22	17	13.80	2	13.63	13.50	15	57,318	0.03%
2020/12/21	2	13.70	62	13.65	13.75	-60	58,846	-0.10%
2020/12/18	8	13.91	5	14.05	13.90	3	60,344	0.00%
2020/12/16	6	14.10	0	0.00	14.10	6	60,417	0.01%
2020/12/15	26	14.26	7	14.14	14.00	19	60,529	0.03%
2020/12/14	3	14.00	13	14.28	14.20	-10	60,559	-0.02%
2020/12/11	44	14.28	0	0.00	14.20	44	60,646	0.07%
2020/12/10	6	14.84	2	15.25	14.65	4	60,489	0.01%
2020/12/09	20	15.18	13.4	15.11	15.05	6.6	60,467	0.01%
2020/12/08	2	14.68	0	0.00	14.60	2	60,282	0.00%
2020/12/07	6	14.41	3	14.50	14.60	3	60,792	0.00%
2020/12/04	21	14.46	11	14.45	14.45	10	61,275	0.02%
2020/12/03	5	14.84	1	15.00	14.65	4	61,855	0.01%
2020/12/02	13	14.63	4	14.65	14.60	9	62,700	0.01%
2020/12/01	3	14.83	8	14.86	14.85	-5	64,275	-0.01%
2020/11/30	9	14.93	4	15.04	14.85	5	66,002	0.01%
2020/11/27	5	14.83	0	0.00	14.75	5	67,536	0.01%
2020/11/26	18	14.96	14	14.88	14.80	4	68,433	0.01%
2020/11/25	57	15.20	196	15.26	15.10	-139	69,254	-0.20%	大賣/鉅額交易
2020/11/24	172	15.00	30	14.95	15.00	142	69,273	0.20%	大買/鉅額交易
2020/11/23	1	14.60	3	14.65	14.60	-2	69,154	0.00%
2020/11/20	7	14.74	13	14.64	14.60	-6	69,685	-0.01%
2020/11/19	80	14.82	2	14.65	14.55	78	70,438	0.11%
2020/11/18	2	14.48	2.2	14.62	14.35	-0.2	70,347	0.00%
2020/11/17	22	14.64	14	14.79	14.60	8	70,759	0.01%
2020/11/16	12	14.13	0	0.00	13.95	12	71,329	0.02%
2020/11/13	11	14.08	9	14.23	14.20	2	72,394	0.00%
2020/11/12	33	13.97	32	14.29	14.35	1	73,439	0.00%
2020/11/11	18	14.62	17	14.59	14.55	1	74,632	0.00%
2020/11/10	8	15.34	44	15.19	15.00	-36	75,786	-0.05%
2020/11/09	100	15.58	60	15.53	15.35	40	76,049	0.05%
2020/11/06	9	15.55	250	15.55	15.30	-241	76,588	-0.31%	大賣/鉅額交易
2020/11/05	51	15.83	43	15.73	15.95	8	77,302	0.01%
2020/11/04	15	14.80	20.1	15.02	14.90	-5.1	77,017	-0.01%
2020/11/03	16	15.14	1	15.10	15.00	15	76,911	0.02%
2020/11/02	32	14.87	20	14.95	14.90	12	76,464	0.02%
2020/10/30	74	15.29	8	15.33	15.15	66	75,804	0.09%
2020/10/29	28	16.01	18	15.93	15.85	10	74,732	0.01%
2020/10/28	26	16.53	46	16.62	16.30	-20	73,799	-0.03%
2020/10/27	13	16.13	77.9	16.17	16.15	-64.9	72,319	-0.09%
2020/10/26	71.8	16.02	21.9	16.00	15.95	49.9	71,786	0.07%
2020/10/23	32	15.92	86	15.83	15.95	-54	71,077	-0.08%
2020/10/22	102	15.70	27	15.71	15.55	75	70,517	0.11%	大買/
2020/10/21	38	16.36	20	16.46	16.25	18	69,331	0.03%
2020/10/20	69	16.36	92.1	16.10	16.45	-23.1	68,175	-0.03%
2020/10/19	98	15.87	63	15.85	16.40	35	66,188	0.05%
2020/10/16	121	14.97	76	14.88	15.05	45	63,540	0.07%	大買/
2020/10/15	304.2	15.65	294	15.50	15.85	10.2	61,155	0.02%	大買/大賣/
2020/10/14	29	13.99	59.9	14.36	14.50	-30.9	56,636	-0.05%
2020/10/13	154	12.79	31	12.91	13.20	123	56,064	0.22%	大買/鉅額交易
2020/10/12	148	12.90	86.7	12.91	13.10	61.3	55,067	0.11%	大買/
2020/10/08	6	11.97	54	12.05	12.00	-48	53,557	-0.09%
2020/10/07	21	11.88	18	11.87	11.95	3	54,234	0.01%
2020/10/06	69	12.00	22	12.10	12.00	47	54,714	0.09%
2020/10/05	0.5	11.55	0	0.00	11.60	0.5	56,866	0.00%
2020/09/30	7	11.71	56	11.72	11.55	-49	57,299	-0.09%
2020/09/29	10.5	11.30	5	11.25	11.20	5.5	57,565	0.01%
2020/09/28	12	11.70	1	11.55	11.50	11	57,670	0.02%
2020/09/25	31	11.84	164	12.03	11.65	-133	57,635	-0.23%	大賣/鉅額交易
2020/09/24	81	12.35	55	12.30	12.25	26	56,922	0.05%
2020/09/23	171	12.26	135	11.94	12.40	36	55,894	0.06%	大買/大賣/
2020/09/22	0	0.00	26	11.31	11.30	-26	54,508	-0.05%
2020/09/21	1	11.20	11	11.24	11.15	-10	54,392	-0.02%
2020/09/18	0	0.00	7	11.36	11.35	-7	54,222	-0.01%
2020/09/17	53	11.40	6	11.43	11.30	47	53,977	0.09%
2020/09/16	27	11.39	61	11.31	11.25	-34	53,746	-0.06%
2020/09/15	85	11.56	1	11.35	11.25	84	53,477	0.16%
2020/09/14	11	11.17	0	0.00	11.15	11	53,372	0.02%
2020/09/11	0	0.00	43	11.36	11.45	-43	52,856	-0.08%
2020/09/10	44	12.04	25	11.82	11.80	19	52,236	0.04%
2020/09/09	13	11.76	14	11.73	11.85	-1	51,490	0.00%
2020/09/08	20	11.28	8	11.27	11.30	12	50,570	0.02%
2020/09/07	34	12.29	60	12.22	11.80	-26	49,709	-0.05%
2020/09/04	49	12.25	46	12.35	12.25	3	48,590	0.01%
2020/09/03	59	12.75	20	12.91	12.60	39	46,756	0.08%
2020/09/02	8	11.90	141.8	11.68	12.15	-133.8	44,772	-0.30%	大賣/鉅額交易
2020/09/01	86	11.49	48	11.52	11.35	38	42,944	0.09%
2020/08/31	60	11.44	52	11.41	11.55	8	41,831	0.02%
2020/08/28	145	11.09	21	11.21	11.05	124	40,636	0.31%	大買/鉅額交易
2020/08/27	20	10.86	1	11.15	10.80	19	40,058	0.05%
2020/08/26	13	11.07	4	11.18	11.00	9	39,773	0.02%
2020/08/25	40	11.08	29	11.00	11.20	11	38,973	0.03%
2020/08/24	15	10.65	11	10.55	10.45	4	37,894	0.01%
2020/08/21	5	10.83	14	10.92	10.75	-9	37,440	-0.02%
2020/08/20	22	10.33	12	10.21	10.90	10	36,676	0.03%
2020/08/19	38	11.00	2.1	10.99	10.60	35.9	35,257	0.10%
2020/08/18	22	11.26	25	11.41	11.50	-3	33,791	-0.01%
2020/08/17	19.5	11.39	55.1	11.22	11.55	-35.6	32,466	-0.11%
2020/08/14	19	10.48	71	10.51	10.95	-52	30,181	-0.17%
2020/08/13	85	10.09	1	10.10	9.96	84	28,324	0.30%
2020/08/12	11	9.42	9	9.48	10.20	2	27,604	0.01%
2020/08/11	29	10.20	6	10.09	9.51	23	26,490	0.09%
2020/08/10	6	9.85	46	9.97	10.10	-40	24,920	-0.16%
2020/08/07	12	9.25	8	9.26	9.20	4	23,826	0.02%
2020/08/06	0	0.00	24	9.02	9.00	-24	23,627	-0.10%
2020/08/05	0	0.00	10	9.15	9.12	-10	23,550	-0.04%
2020/08/04	5	8.99	0	0.00	9.15	5	23,772	0.02%
2020/08/03	10	9.24	0	0.00	9.11	10	24,090	0.04%
2020/07/31	0	0.00	1	8.92	9.04	-1	23,979	0.00%
2020/07/30	15	9.06	10	9.16	9.13	5	23,683	0.02%
2020/07/29	1	8.63	4	8.80	8.80	-3	23,017	-0.01%
2020/07/28	1	8.28	40	8.27	8.00	-39	22,728	-0.17%
2020/07/27	0.1	8.35	19	8.48	8.40	-19	22,354	-0.08%
2020/07/24	4	8.76	0	0.00	8.68	4	22,042	0.02%
2020/07/23	5	8.92	1	8.92	8.90	4	21,762	0.02%
2020/07/22	0	0.00	7	9.08	9.07	-7	21,607	-0.03%
2020/07/21	6	9.23	0	0.00	9.10	6	21,425	0.03%
2020/07/17	26	9.14	23	9.26	9.01	3	20,618	0.01%
2020/07/16	19	9.66	3	9.55	9.66	16	19,632	0.08%
2020/07/15	52	10.17	14	10.31	9.84	38	18,906	0.20%
2020/07/14	34	9.87	136	9.95	10.05	-102	17,830	-0.57%	大賣/鉅額交易
2020/07/13	13	9.39	7	9.52	9.32	6	16,549	0.04%
2020/07/10	191	9.65	226	9.13	9.74	-35	15,672	-0.22%	大買/大賣/
2020/07/09	225	8.86	5	8.88	8.88	220	12,720	1.73%	大買/鉅額交易
2020/07/08	0	0.00	11	7.94	8.08	-11	12,021	-0.09%
2020/07/07	23	7.32	0.6	7.35	7.35	22.4	11,217	0.20%
2020/07/06	10	7.47	0	0.00	7.39	10	10,917	0.09%
2020/07/03	0	0.00	47.3	7.32	7.38	-47.3	10,686	-0.44%
2020/07/02	37	7.11	2	7.27	7.54	35	10,187	0.34%
2020/07/01	11	6.70	4	6.85	6.87	7	9,376	0.07%
2020/06/23	0	0.00	2	6.30	6.26	-2	9,001	-0.02%
2020/06/22	5	6.31	1	6.30	6.31	4	9,117	0.04%
2020/06/19	2	6.30	9	6.48	6.42	-7	9,086	-0.08%
2020/06/18	0	0.00	28	6.12	6.16	-28	8,822	-0.32%
2020/06/16	0	0.00	2	6.13	6.15	-2	8,958	-0.02%
2020/06/15	10	6.16	0	0.00	6.10	10	9,137	0.11%
2020/06/11	0	0.00	25	6.37	6.35	-25	9,143	-0.27%
2020/06/08	10	6.27	10	6.28	6.28	0	9,352	0.00%
2020/06/05	0	0.00	34	6.23	6.25	-34	9,324	-0.36%
2020/06/04	2	6.30	0	0.00	6.20	2	9,436	0.02%
2020/06/02	30	6.32	7	6.24	6.34	23	9,368	0.25%
2020/06/01	0	0.00	2	6.04	6.03	-2	9,118	-0.02%
2020/05/27	2	6.07	0	0.00	6.05	2	9,196	0.02%
2020/05/26	0	0.00	0.1	6.02	6.06	-0.1	9,306	0.00%
2020/05/22	7	6.02	2.3	6.03	6.01	4.7	9,303	0.05%
2020/05/21	2	6.17	12	6.21	6.17	-10	9,289	-0.11%
2020/05/14	7	6.08	10	6.07	6.04	-3	9,119	-0.03%
2020/05/13	10	6.33	0	0.00	6.26	10	8,923	0.11%
2020/05/08	25	6.06	10	6.13	6.13	15	8,164	0.18%
2020/05/07	0	0.00	51.8	5.46	5.58	-51.8	7,742	-0.67%
2020/05/05	10	5.08	0	0.00	5.15	10	7,524	0.13%
2020/04/30	0	0.00	45	5.25	5.28	-45	7,474	-0.60%
2020/04/27	0	0.00	15	5.07	5.08	-15	7,725	-0.19%
2020/04/23	4	4.92	0	0.00	4.94	4	7,797	0.05%
2020/04/22	25	4.92	19.9	4.91	4.95	5.1	7,875	0.06%
2020/04/17	0	0.00	10	5.42	5.22	-10	8,285	-0.12%
2020/04/15	0	0.00	22	5.31	5.31	-22	8,294	-0.27%
2020/04/10	10	5.12	0	0.00	5.12	10	8,443	0.12%
2020/04/09	0	0.00	10	5.25	5.17	-10	8,576	-0.12%
2020/04/06	0	0.00	2	4.85	4.86	-2	9,421	-0.02%
2020/04/01	5	4.76	2	4.82	4.82	3	9,428	0.03%
2020/03/31	2	4.82	0	0.00	4.73	2	9,385	0.02%
2020/03/26	59	5.05	5	5.05	5.14	54	9,345	0.58%
2020/03/25	20	4.74	4	4.76	4.77	16	9,561	0.17%
2020/03/23	0	0.00	5	4.30	4.26	-5	9,760	-0.05%
2020/03/20	5	4.63	0	0.00	4.51	5	9,751	0.05%
2020/03/19	5	4.34	0	0.00	4.33	5	9,667	0.05%
2020/03/16	0	0.00	2	5.35	5.01	-2	9,307	-0.02%
2020/03/13	3	5.25	0	0.00	5.34	3	9,188	0.03%
2020/03/10	0	0.00	5	6.30	6.33	-5	8,693	-0.06%
2020/03/09	5	6.60	0	0.00	6.46	5	8,566	0.06%
2020/03/04	10	6.84	0	0.00	6.87	10	8,536	0.12%
2020/03/02	0	0.00	1	6.78	6.81	-1	8,785	-0.01%
2020/02/27	5	7.00	300	7.02	6.99	-295	8,683	-3.40%	大賣/鉅額交易
2020/02/26	0	0.00	1	7.12	7.11	-1	8,540	-0.01%
2020/02/25	1	7.05	3	7.13	7.15	-2	8,513	-0.02%
2020/02/21	2	7.31	1	7.31	7.31	1	8,435	0.01%
2020/02/20	1	7.44	4	7.46	7.44	-3	8,350	-0.04%
2020/02/19	2	7.38	2	7.37	7.37	0	8,251	0.00%
2020/02/18	24	7.40	0	0.00	7.37	24	8,277	0.29%
2020/02/17	10	7.25	0	0.00	7.40	10	8,282	0.12%
2020/02/13	20	7.40	0	0.00	7.35	20	8,167	0.24%
2020/02/10	22	7.09	0	0.00	7.38	22	8,157	0.27%
2020/02/03	30	7.01	0	0.00	7.07	30	7,923	0.38%
2020/01/31	20	7.25	0	0.00	7.32	20	7,803	0.26%
2020/01/30	60	7.35	0	0.00	7.16	60	7,748	0.77%
2020/01/17	5	7.86	1	7.87	7.84	4	7,389	0.05%
2020/01/15	25	7.84	0	0.00	7.84	25	7,183	0.35%
2020/01/14	30	7.81	42	7.83	7.80	-12	7,099	-0.17%
2020/01/13	0	0.00	6	7.84	7.84	-6	6,991	-0.09%
2020/01/10	90	7.50	0	0.00	7.54	90	6,679	1.35%
2020/01/07	6	7.38	0	0.00	7.39	6	6,649	0.09%
2020/01/06	0	0.00	0	7.50	7.44	0	6,583	0.00%
2020/01/03	0	0.00	1	7.57	7.50	-1	6,507	-0.02%
2020/01/02	1	7.61	0	0.00	7.70	1	6,377	0.02%
2019/12/31	11.2	7.59	6	7.71	7.66	5.2	6,164	0.08%
2019/12/30	42	7.73	1	7.95	7.93	41	5,704	0.72%
2019/12/27	6.5	7.36	0	0.00	7.36	6.5	5,293	0.12%
2019/12/25	0	0.00	2	7.41	7.42	-2	5,228	-0.04%
2019/12/23	0.5	7.35	1	7.42	7.36	-0.5	5,235	-0.01%
2019/12/20	3	7.79	8	7.53	7.53	-5	5,169	-0.10%
2019/12/19	3	7.24	6	7.44	7.45	-3	4,809	-0.06%
2019/12/13	0	0.00	20	7.16	7.07	-20	4,624	-0.43%
2019/12/10	20	7.14	0	0.00	7.18	20	4,810	0.42%
2019/12/05	0	0.00	10	7.15	7.13	-10	4,853	-0.21%
2019/12/03	0.4	7.15	0	0.00	7.19	0.4	4,972	0.01%
2019/11/28	0	0.00	30	7.19	7.20	-30	4,844	-0.62%
2019/11/22	0	0.00	0.2	7.65	7.70	-0.2	4,548	0.00%
2019/11/20	0	0.00	0.1	7.61	7.66	-0.1	4,552	0.00%
2019/11/18	0	0.00	11.7	7.84	7.84	-11.7	4,610	-0.25%
2019/11/14	0	0.00	9	7.66	7.66	-9	4,772	-0.19%
2019/11/06	0	0.00	5	8.16	8.11	-5	5,096	-0.10%
2019/11/01	1	8.18	0.7	8.15	8.17	0.3	5,341	0.01%
2019/10/31	0	0.00	5	8.32	8.25	-5	5,421	-0.09%
2019/10/30	6	8.18	0	0.00	8.22	6	5,448	0.11%
2019/10/23	0.2	8.30	0	0.00	8.34	0.2	5,909	0.00%
2019/10/22	0	0.00	12	8.45	8.44	-12	5,913	-0.20%
2019/10/18	5	8.34	0	0.00	8.33	5	5,943	0.08%
2019/10/17	8	8.44	0	0.00	8.40	8	5,936	0.13%
2019/10/16	5	8.50	10	8.49	8.48	-5	5,922	-0.08%
2019/10/14	0	0.00	5	8.20	8.21	-5	5,814	-0.09%
2019/10/04	1	8.24	0	0.00	8.30	1	6,218	0.02%
2019/10/03	10	8.19	0	0.00	8.24	10	6,313	0.16%
2019/09/27	1	8.22	0	0.00	8.18	1	6,516	0.02%
2019/09/26	0	0.00	10	8.38	8.35	-10	6,495	-0.15%
2019/09/25	1	8.40	0	0.00	8.41	1	6,496	0.02%
2019/09/23	2	8.47	0	0.00	8.61	2	6,441	0.03%
2019/09/12	0	0.00	9	8.43	8.53	-9	6,213	-0.14%
2019/09/11	0	0.00	1	8.29	8.30	-1	6,133	-0.02%
2019/09/10	5	8.25	6	8.25	8.24	-1	6,217	-0.02%
2019/09/09	1	8.35	113	8.37	8.32	-112	6,209	-1.80%	大賣/鉅額交易
2019/09/06	0	0.00	60	8.29	8.35	-60	6,269	-0.96%
2019/09/05	0	0.00	21	8.20	8.16	-21	6,260	-0.34%
2019/09/04	0	0.00	12	8.09	8.13	-12	6,312	-0.19%
2019/09/02	0	0.00	5	8.14	8.14	-5	6,460	-0.08%
2019/08/30	0	0.00	8	8.06	8.01	-8	6,540	-0.12%
2019/08/28	0	0.00	1	7.91	7.89	-1	6,541	-0.02%
2019/08/27	1	7.93	1.8	7.90	7.90	-0.8	6,542	-0.01%
2019/08/23	1	8.09	1	8.10	8.06	0	6,593	0.00%
2019/08/22	0	0.00	52	8.20	8.05	-52	6,625	-0.78%
2019/08/21	1	8.19	4	8.24	8.18	-3	6,694	-0.04%
2019/08/20	2.3	8.26	291	8.23	8.25	-288.7	6,769	-4.26%	大賣/鉅額交易
2019/08/19	0	0.00	182	7.91	7.93	-182	6,699	-2.72%	大賣/鉅額交易
2019/08/14	10	7.85	0	0.00	7.85	10	6,953	0.14%
2019/08/12	0	0.00	78	8.27	8.25	-78	7,258	-1.07%
2019/08/08	25	8.04	0	0.00	8.03	25	7,605	0.33%
2019/08/07	95	8.15	0	0.00	8.02	95	8,044	1.18%
2019/08/05	30	8.51	0	0.00	8.44	30	7,997	0.38%
2019/08/02	120	8.76	1	8.93	8.69	119	8,050	1.48%	大買/鉅額交易
2019/07/31	30	9.05	0	0.00	9.02	30	8,235	0.36%
2019/07/30	3	9.05	0	0.00	9.04	3	8,452	0.04%
2019/07/29	23	9.02	5	9.23	9.31	18	8,448	0.21%
2019/07/26	0	0.00	9	8.76	8.86	-9	8,306	-0.11%
2019/07/25	0	0.00	2	8.64	8.64	-2	8,295	-0.02%
2019/07/24	0	0.00	0.5	8.55	8.60	-0.5	8,436	-0.01%
2019/07/19	5	8.80	0	0.00	8.76	5	8,511	0.06%
2019/07/16	30	9.01	12	9.05	9.01	18	8,642	0.21%
2019/07/15	95	8.60	0	0.00	8.75	95	8,667	1.10%
2019/07/12	35	8.94	0	0.00	8.82	35	8,773	0.40%
2019/07/11	5	9.09	0	0.00	9.08	5	8,678	0.06%
2019/07/10	3.2	9.24	0	0.00	9.21	3.2	8,825	0.04%
2019/07/09	32	9.11	0	0.00	9.14	32	9,076	0.35%
2019/07/08	40	9.31	0	0.00	9.28	40	9,176	0.44%
2019/07/04	34	9.77	0	0.00	9.76	34	9,734	0.35%
2019/07/03	30	9.70	0	0.00	9.75	30	10,024	0.30%
2019/07/01	90	9.82	0	0.00	9.80	90	10,322	0.87%
2019/06/28	30	9.81	0	0.00	9.77	30	10,465	0.29%
2019/06/27	0	0.00	2.8	9.81	9.96	-2.8	10,685	-0.03%
2019/06/25	4	9.78	0	0.00	9.71	4	10,997	0.04%
2019/06/20	1	9.90	0	0.00	9.91	1	11,244	0.01%
2019/06/18	2	9.94	0	0.00	9.80	2	11,482	0.02%
2019/06/13	3	10.45	0	0.00	10.45	3	11,886	0.03%
2019/06/11	0	0.00	4	10.01	10.15	-4	12,382	-0.03%
2019/06/03	0	0.00	1	9.43	9.39	-1	13,191	-0.01%
2019/05/31	1	9.43	1	9.54	9.54	0	13,363	0.00%
2019/05/30	1	9.31	0	0.00	9.55	1	13,473	0.01%
2019/05/27	2	9.21	6	9.24	9.20	-4	13,680	-0.03%
2019/05/24	1	9.63	0	0.00	9.41	1	13,745	0.01%
2019/05/23	8	9.82	1	9.81	9.57	7	13,712	0.05%
2019/05/22	3	10.15	0	0.00	10.10	3	13,494	0.02%
2019/05/21	1	10.05	5	10.20	10.25	-4	13,544	-0.03%
2019/05/20	0	0.00	2	10.20	10.15	-2	13,546	-0.01%
2019/05/17	49	10.54	3	10.85	10.40	46	13,430	0.34%
2019/05/16	21	11.05	0	0.00	11.00	21	13,088	0.16%
2019/05/15	0	0.00	69	11.13	11.50	-69	12,823	-0.54%
2019/05/14	0	0.00	1	10.55	10.75	-1	12,407	-0.01%
2019/05/13	6	10.60	3	10.60	10.65	3	12,379	0.02%
2019/05/10	6	10.55	0	0.00	10.60	6	12,340	0.05%
2019/05/09	8	10.94	6	11.04	10.75	2	12,232	0.02%
2019/05/08	15	10.81	113	10.95	10.90	-98	12,086	-0.81%	大賣/
2019/05/07	8	10.78	42	10.78	10.95	-34	11,952	-0.28%
2019/05/06	110	10.05	0	0.00	10.05	110	11,708	0.94%	大買/鉅額交易
2019/05/03	35	10.42	395	10.40	10.40	-360	11,589	-3.11%	大賣/鉅額交易
2019/05/02	1	10.55	5.7	10.59	10.60	-4.7	11,544	-0.04%
2019/04/30	45	10.43	2	10.45	10.50	43	11,547	0.37%
2019/04/29	30.5	10.85	3	10.70	10.65	27.5	11,452	0.24%
2019/04/26	4	10.91	0	0.00	10.90	4	11,404	0.04%
2019/04/25	2	10.90	20	10.93	10.95	-18	11,527	-0.16%
2019/04/24	0	0.00	22.1	11.03	10.90	-22.1	11,821	-0.19%
2019/04/23	0	0.00	1	10.95	11.00	-1	11,786	-0.01%
2019/04/22	0	0.00	10	10.95	10.90	-10	11,859	-0.08%
2019/04/19	0	0.00	25	10.84	10.90	-25	11,813	-0.21%
2019/04/18	77	10.92	15	11.15	10.65	62	11,714	0.53%
2019/04/17	1	10.90	15	10.95	10.90	-14	11,528	-0.12%
2019/04/16	1	10.95	1	11.00	10.95	0	11,434	0.00%
2019/04/15	16	11.10	22	11.12	11.20	-6	11,228	-0.05%
2019/04/12	41	10.74	24	10.72	10.75	17	10,991	0.15%
2019/04/11	62	11.01	30	10.80	10.95	32	10,838	0.30%
2019/04/10	60	10.51	1	10.65	10.65	59	10,462	0.56%
2019/04/09	74	10.29	11	10.30	10.30	63	10,242	0.62%
2019/04/08	31	10.05	12	10.08	10.15	19	10,017	0.19%
2019/04/03	30	9.86	0	0.00	9.86	30	9,704	0.31%
2019/04/02	0	0.00	5	9.92	9.82	-5	9,654	-0.05%
2019/04/01	1	9.90	0	0.00	9.78	1	9,512	0.01%
2019/03/26	10	9.31	0	0.00	9.26	10	8,975	0.11%
2019/03/25	30	8.91	0	0.00	8.92	30	8,900	0.34%
2019/03/22	2	9.14	0	0.00	9.07	2	8,826	0.02%
2019/03/21	30	9.06	0	0.00	9.04	30	8,770	0.34%
2019/03/20	30	9.20	0	0.00	9.24	30	8,636	0.35%
2019/03/19	30	9.30	37	9.36	9.29	-7	8,566	-0.08%
2019/03/18	11	9.48	0	0.00	9.52	11	8,363	0.13%
2019/03/15	0	9.78	0	0.00	9.81	0	8,083	0.00%
2019/03/13	0	0.00	3	9.65	9.68	-3	7,487	-0.04%
2019/03/12	7	9.60	48	9.56	9.53	-41	7,287	-0.56%
2019/03/11	0	0.00	80	9.14	9.18	-80	6,932	-1.15%
2019/03/07	4	9.00	0	0.00	9.00	4	6,811	0.06%
2019/03/06	13	9.15	23	9.11	8.94	-10	6,729	-0.15%
2019/03/05	50	8.86	25.7	8.84	8.92	24.3	6,744	0.36%
2019/03/04	0	0.00	44	8.79	8.76	-44	6,684	-0.66%
2019/02/27	0	0.00	2	8.76	8.75	-2	6,813	-0.03%
2019/02/26	2	8.56	2	8.71	8.70	0	7,077	0.00%
2019/02/25	0	0.00	1	8.45	8.48	-1	6,944	-0.01%
2019/02/21	2.7	8.37	0	0.00	8.37	2.7	7,007	0.04%
2019/02/20	0	0.00	5	8.31	8.33	-5	7,083	-0.07%
2019/02/19	5	8.23	0	0.00	8.27	5	7,309	0.07%
2019/02/14	1	8.17	4	8.18	8.23	-3	7,616	-0.04%
2019/02/13	3	8.05	0	0.00	7.99	3	7,528	0.04%
2019/02/11	0	0.00	4	8.16	8.13	-4	7,594	-0.05%
2019/01/30	1	8.24	0	0.00	8.22	1	7,718	0.01%
2019/01/29	50	8.21	0	0.00	8.24	50	8,052	0.62%
2019/01/28	62	8.34	0	0.00	8.31	62	8,279	0.75%
2019/01/17	0	0.00	6	8.81	8.62	-6	9,378	-0.06%
2019/01/16	6	8.70	0	0.00	8.82	6	9,302	0.06%
2019/01/15	0	0.00	3	8.24	8.22	-3	9,044	-0.03%
2019/01/02	0	0.00	0.1	7.71	7.84	-0.1	9,825	0.00%
2018/12/27	0	0.00	5	7.70	7.71	-5	9,960	-0.05%
2018/12/19	0	0.00	2	7.81	7.72	-2	10,765	-0.02%
2018/12/14	0	0.00	3	8.30	8.30	-3	11,480	-0.03%
2018/12/13	10	8.48	0	0.00	8.58	10	11,947	0.08%
2018/12/11	5	8.42	0	0.00	8.34	5	12,124	0.04%
2018/12/05	0	0.00	1	8.69	8.65	-1	12,269	-0.01%
2018/12/04	0	0.00	11.2	8.93	8.88	-11.2	12,381	-0.09%
2018/11/29	20	8.98	0	0.00	8.79	20	12,528	0.16%
2018/11/28	10	8.91	6	8.95	8.91	4	12,586	0.03%
2018/11/27	5	8.54	5	8.68	8.65	0	12,825	0.00%
2018/11/26	5	8.42	0	0.00	8.56	5	13,225	0.04%
2018/11/23	0	0.00	23	8.77	8.66	-23	13,236	-0.17%
2018/11/20	0	0.00	2	7.70	7.75	-2	12,594	-0.02%
2018/11/19	0	0.00	0.2	7.68	7.72	-0.2	12,580	0.00%
2018/11/16	2.3	7.45	0	0.00	7.42	2.3	12,602	0.02%
2018/11/15	0	0.00	6.2	7.85	7.87	-6.2	12,376	-0.05%
2018/11/14	15	8.11	5	8.24	8.05	10	12,509	0.08%
2018/11/09	0	0.00	10	7.93	7.86	-10	12,280	-0.08%
2018/11/07	10	8.03	0	0.00	8.04	10	12,213	0.08%
2018/11/06	5	8.02	0	0.00	7.82	5	12,136	0.04%
2018/11/05	0	0.00	30	7.38	7.88	-30	11,863	-0.25%
2018/11/02	30	7.47	0	0.00	7.30	30	11,631	0.26%
2018/10/31	3	6.91	2	6.90	6.87	1	11,320	0.01%
2018/10/30	0	0.00	1.1	6.72	6.72	-1.1	11,268	-0.01%
2018/10/26	0	0.00	6	6.74	6.70	-6	11,005	-0.05%
2018/10/25	0	0.00	5	7.29	6.93	-5	10,861	-0.05%
2018/10/24	3	7.71	0	0.00	7.67	3	10,748	0.03%
2018/10/17	0.1	8.15	0	0.00	8.10	0.1	10,949	0.00%
2018/10/12	1	8.03	1	8.00	8.09	0	10,873	0.00%
2018/10/11	1	8.08	27	8.23	8.07	-26	10,834	-0.24%
2018/10/09	3	9.18	0	0.00	8.96	3	10,534	0.03%
2018/10/08	0	0.00	1	9.35	9.17	-1	10,615	-0.01%
2018/10/05	4	9.39	3	9.47	9.20	1	10,621	0.01%
2018/10/04	2	9.61	2	9.72	9.55	0	10,495	0.00%
2018/10/03	2	9.46	0	0.00	9.47	2	10,606	0.02%
2018/10/02	3.3	9.70	4.7	9.90	9.72	-1.4	10,614	-0.01%
2018/10/01	0	0.00	13	10.21	10.10	-13	10,406	-0.12%
2018/09/28	1	10.45	0	0.00	10.50	1	10,484	0.01%
2018/09/27	10	10.40	1	10.25	10.25	9	10,809	0.08%
2018/09/26	0	0.00	10	10.45	10.45	-10	10,793	-0.09%
2018/09/25	25	10.67	23	10.54	10.50	2	10,799	0.02%
2018/09/21	18	10.41	8	10.40	10.50	10	10,771	0.09%
2018/09/20	44	10.81	9	10.63	10.35	35	10,955	0.32%
2018/09/19	5	10.50	19	10.46	10.55	-14	10,733	-0.13%
2018/09/13	1	9.26	0	0.00	9.38	1	10,385	0.01%
2018/09/11	0	0.00	30	9.17	9.36	-30	10,494	-0.29%
2018/09/05	0	0.00	1	9.92	9.85	-1	10,381	-0.01%
2018/09/04	2	10.00	0	0.00	9.91	2	10,439	0.02%
2018/09/03	20	10.14	2	10.15	9.88	18	10,304	0.17%
2018/08/31	40	9.67	80	9.72	9.85	-40	9,893	-0.40%
2018/08/30	10	9.19	10	9.32	9.30	0	9,459	0.00%
2018/08/29	3	8.99	0	0.00	8.94	3	9,296	0.03%
2018/08/27	0	0.00	1	9.02	8.95	-1	9,500	-0.01%
2018/08/23	2	8.99	8	8.95	9.03	-6	9,472	-0.06%
2018/08/21	6	8.44	2	8.72	8.59	4	9,237	0.04%
2018/08/17	2	9.21	0	0.00	9.21	2	8,935	0.02%
2018/08/14	0	0.00	80	9.46	9.40	-80	8,779	-0.91%
2018/08/13	2	9.44	35	9.54	9.41	-33	8,740	-0.38%
2018/08/09	2	10.00	0	0.00	9.90	2	8,576	0.02%
2018/08/06	0	0.00	5	10.10	10.10	-5	8,640	-0.06%
2018/08/03	0	0.00	3	10.05	9.90	-3	8,591	-0.03%
2018/08/02	6	10.18	3	9.89	9.89	3	8,561	0.04%
2018/08/01	2	10.15	0	0.00	10.15	2	8,514	0.02%
2018/07/31	30	10.13	51	10.32	10.05	-21	8,460	-0.25%
2018/07/27	5	9.93	0	0.00	9.94	5	8,189	0.06%
2018/07/26	50	10.05	10	10.03	9.93	40	8,188	0.49%
2018/07/25	1	9.49	0	0.00	9.43	1	7,901	0.01%
2018/07/24	0	0.00	11	9.52	9.60	-11	7,854	-0.14%
2018/07/23	0	0.00	20	9.33	9.27	-20	7,740	-0.26%
2018/07/18	6	9.77	4	9.65	9.84	2	7,594	0.03%
2018/07/11	2	9.77	35	10.00	9.77	-33	7,377	-0.45%
2018/07/10	0	0.00	1	10.00	9.80	-1	7,161	-0.01%
2018/07/09	7	9.76	0	0.00	9.73	7	7,024	0.10%
2018/07/06	7	10.00	2	9.94	10.05	5	6,953	0.07%
2018/07/05	14	10.07	21	10.05	10.10	-7	6,635	-0.11%
2018/07/04	1	9.28	0	0.00	9.22	1	6,214	0.02%
2018/07/02	0	0.00	1	10.15	9.51	-1	6,049	-0.02%
2018/06/29	0	0.00	102	10.26	10.10	-102	5,919	-1.72%	大賣/鉅額交易
2018/06/28	102	10.05	6	10.03	10.05	96	5,578	1.72%	大買/
2018/06/27	4	9.42	80	9.31	9.17	-76	5,241	-1.45%
2018/06/26	2	9.56	1	9.95	9.63	1	5,075	0.02%
2018/06/22	10	10.30	10	10.30	10.30	0	4,825	0.00%
2018/06/21	123	10.54	0	0.00	10.30	123	4,773	2.58%	大買/鉅額交易
2018/06/20	2	10.38	0	0.00	10.35	2	4,649	0.04%
2018/06/15	4	10.99	0	0.00	10.90	4	4,558	0.09%
2018/06/13	0	0.00	1	11.00	11.20	-1	4,423	-0.02%
2018/06/12	2	11.15	2	11.10	11.05	0	4,287	0.00%
2018/06/11	60	11.10	0	0.00	11.00	60	4,138	1.45%
2018/06/08	2	11.13	2	11.20	11.10	0	4,107	0.00%
2018/06/06	30	11.35	20	11.35	11.35	10	4,059	0.25%
2018/06/05	1	11.20	0	0.00	11.15	1	3,980	0.03%
2018/06/01	30	11.80	0	0.00	11.75	30	3,752	0.80%
2018/05/31	20	11.55	0	0.00	11.60	20	3,701	0.54%
2018/05/28	10	11.65	0	0.00	11.60	10	3,598	0.28%
2018/05/24	0	0.00	2	11.75	11.75	-2	3,569	-0.06%
2018/05/23	20	11.60	0	0.00	11.50	20	3,513	0.57%
2018/05/22	20	11.75	0	0.00	11.60	20	3,665	0.55%
2018/05/17	20	11.70	0	0.00	11.60	20	3,786	0.53%
2018/05/16	21	11.74	2	11.65	11.60	19	3,781	0.50%
2018/05/14	0	0.00	3	12.15	12.15	-3	3,778	-0.08%
2018/05/10	1	12.10	0	0.00	12.10	1	3,695	0.03%
2018/05/09	1	12.20	0	0.00	12.10	1	3,658	0.03%
2018/05/07	1	12.25	0	0.00	12.25	1	3,605	0.03%
2018/05/04	3	12.48	0	0.00	12.35	3	3,612	0.08%
2018/05/03	0	0.00	10	12.75	12.50	-10	3,592	-0.28%
2018/05/02	2	12.25	10	12.40	12.35	-8	3,518	-0.23%
2018/04/27	1	12.05	0	0.00	12.10	1	3,566	0.03%
2018/04/23	21	12.94	0	0.00	12.65	21	3,503	0.60%
2018/04/20	0	0.00	1	12.95	12.95	-1	3,448	-0.03%
2018/04/19	11	13.51	12	13.48	13.10	-1	3,508	-0.03%
2018/04/18	2	12.73	0	0.00	12.75	2	3,305	0.06%
2018/04/17	1	12.75	0	0.00	12.75	1	3,292	0.03%
2018/04/13	5	13.50	0	0.00	13.00	5	3,314	0.15%
2018/04/12	0	0.00	35	13.08	13.15	-35	3,364	-1.04%
2018/04/11	1	12.75	11	12.82	12.75	-10	3,304	-0.30%
2018/04/10	22	12.60	0	0.00	12.55	22	3,307	0.67%
2018/04/03	1	12.60	0	0.00	12.75	1	3,329	0.03%
2018/04/02	1	12.75	0	0.00	12.75	1	3,330	0.03%
2018/03/31	1	12.70	2	12.70	12.75	-1	3,322	-0.03%
2018/03/26	1	12.90	1	12.90	12.90	0	3,761	0.00%
2018/03/23	2	13.05	0	0.00	13.00	2	3,758	0.05%
2018/03/22	0	0.00	8	13.94	13.50	-8	3,721	-0.21%
2018/03/20	2	13.43	0	0.00	13.45	2	3,552	0.06%
2018/03/15	0	0.00	20	13.65	13.70	-20	3,596	-0.56%
2018/03/14	1	13.70	5	13.85	13.70	-4	3,618	-0.11%
2018/03/13	0	0.00	8	13.77	13.55	-8	3,619	-0.22%
2018/03/08	2	13.50	0	0.00	13.30	2	3,697	0.05%
2018/03/07	1	13.20	0.3	13.10	13.15	0.7	3,707	0.02%
2018/03/06	1	13.35	0	0.00	13.30	1	3,782	0.03%
2018/03/05	1	13.40	0	0.00	13.30	1	3,853	0.03%
2018/03/02	1	13.40	0	0.00	13.40	1	3,884	0.03%
2018/02/27	1	13.50	0	0.00	13.70	1	3,905	0.03%
2018/02/26	3	13.60	0	0.00	13.50	3	3,906	0.08%
2018/02/22	5	13.90	11	14.18	13.65	-6	3,895	-0.15%
2018/02/21	0	0.00	14	13.19	13.60	-14	3,765	-0.37%
2018/02/12	10	12.40	0	0.00	12.40	10	3,656	0.27%
2018/02/09	1	12.30	17	11.59	12.35	-16	3,686	-0.43%
2018/02/08	0	0.00	23	12.65	12.50	-23	3,652	-0.63%
2018/02/07	0	0.00	10	12.75	12.70	-10	3,774	-0.26%
2018/02/06	8	12.81	4	12.30	12.55	4	3,803	0.11%
2018/02/05	1	13.50	0	0.00	13.60	1	3,742	0.03%
2018/02/01	1	13.85	1	13.85	13.85	0	3,884	0.00%
2018/01/29	1	13.85	0	0.00	13.85	1	4,050	0.02%
2018/01/26	1	14.05	0	0.00	14.05	1	4,070	0.02%
2018/01/25	1	14.15	0	0.00	14.10	1	4,111	0.02%
2018/01/24	0	0.00	12	14.11	14.20	-12	4,165	-0.29%
2018/01/19	1	14.15	0	0.00	14.20	1	4,428	0.02%
2018/01/15	0	0.00	15	14.30	14.25	-15	4,994	-0.30%
2018/01/12	0	0.00	1	13.95	14.15	-1	5,133	-0.02%
2018/01/11	1	13.70	5	13.75	13.75	-4	5,336	-0.07%
2018/01/09	1	14.20	0	0.00	14.00	1	7,369	0.01%
2018/01/08	0	0.00	12	14.27	14.15	-12	7,437	-0.16%
2018/01/05	0	0.00	10	14.15	14.10	-10	7,551	-0.13%
2018/01/03	5	14.00	5	14.00	13.95	0	7,809	0.00%