聯合再生 (3576)-元大-虎尾券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
4,128張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	11.70	0	0.00	11.75	1	7,544	0.01%
2024/05/03	14	11.85	0	0.00	11.75	14	7,511	0.19%
2024/05/02	17	11.91	0	0.00	11.95	17	7,452	0.23%
2024/04/30	2	12.15	0	0.00	12.10	2	7,437	0.03%
2024/04/29	0	0.00	17.7	12.17	12.25	-17.7	7,445	-0.24%
2024/04/26	4	12.00	2.1	12.09	12.00	1.9	7,426	0.03%
2024/04/25	0	0.00	8	12.18	12.05	-8	7,662	-0.10%
2024/04/24	3	12.27	0	0.00	12.05	3	7,698	0.04%
2024/04/23	30	12.08	25	12.13	12.15	5	7,667	0.07%
2024/04/22	20	12.45	25	12.51	12.20	-5	7,631	-0.07%
2024/04/19	28.7	12.29	8	12.31	12.00	20.7	7,542	0.27%
2024/04/18	16	12.23	11	12.39	12.25	5	6,833	0.07%
2024/04/17	15	11.87	20	12.00	11.95	-5	6,668	-0.07%
2024/04/16	11	11.71	13	11.65	11.80	-2	6,582	-0.03%
2024/04/15	2	11.83	0	0.00	11.90	2	6,527	0.03%
2024/04/12	30	11.83	20	11.95	11.85	10	6,419	0.16%
2024/04/11	45	12.37	4	12.50	12.15	41	6,314	0.65%
2024/04/10	11	12.04	11	12.01	12.50	0	5,971	0.00%
2024/04/02	0	0.00	1	11.45	11.40	-1	5,472	-0.02%
2024/04/01	3	11.50	2	11.50	11.55	1	5,505	0.02%
2024/03/29	26	11.68	12	11.58	11.55	14	5,513	0.25%
2024/03/28	0	0.00	11	11.49	11.40	-11	5,385	-0.20%
2024/03/27	21	11.20	21	11.25	11.25	0	5,309	0.00%
2024/03/25	12	11.56	10	11.50	11.55	2	5,276	0.04%
2024/03/22	20	11.50	30	11.50	11.50	-10	5,269	-0.19%
2024/03/21	40	11.46	0	0.00	11.45	40	5,203	0.77%
2024/03/20	1	11.00	15	11.00	10.95	-14	5,035	-0.28%
2024/03/19	2	11.25	0	0.00	11.25	2	4,959	0.04%
2024/03/18	5	11.45	4.2	11.55	11.50	0.8	4,899	0.02%
2024/03/15	2	11.53	3	11.40	11.65	-1	4,880	-0.02%
2024/03/14	1	11.80	0	0.00	11.80	1	4,672	0.02%
2024/03/13	15	11.90	0	0.00	11.80	15	4,622	0.32%
2024/03/12	15	12.20	15.9	12.06	12.10	-0.9	4,585	-0.02%
2024/03/11	1	12.10	15	12.35	12.30	-14	4,592	-0.30%
2024/03/08	1.1	11.80	3	11.75	11.90	-1.9	4,587	-0.04%
2024/03/07	5	11.92	0	0.00	11.80	5	4,495	0.11%
2024/03/06	0	12.10	0	0.00	12.10	0	4,423	0.00%
2024/03/04	4	12.15	1	12.20	12.15	3	4,335	0.07%
2024/03/01	2	12.30	4.7	12.48	12.35	-2.7	4,316	-0.06%
2024/02/27	0	12.25	1	12.15	12.05	-1	4,267	-0.02%
2024/02/26	0	12.60	0	0.00	12.35	0	4,208	0.00%
2024/02/23	4	12.30	39	12.44	12.25	-35	4,164	-0.84%
2024/02/22	5	12.62	0	0.00	12.50	5	4,123	0.12%
2024/02/21	1	12.85	2	12.85	12.80	-1	4,167	-0.02%
2024/02/20	4	12.90	2	12.75	12.75	2	4,135	0.05%
2024/02/19	12	13.00	9	13.09	12.95	3	4,117	0.07%
2024/02/16	12	12.95	11	13.03	13.05	1	4,153	0.02%
2024/02/15	12	12.45	0.2	12.50	12.60	11.8	4,117	0.29%
2024/02/05	4	13.00	13	13.02	12.85	-9	4,082	-0.22%
2024/02/02	6	12.93	0	0.00	12.85	6	4,070	0.15%
2024/01/31	2	12.95	7	13.00	12.95	-5	4,117	-0.12%
2024/01/30	6	12.99	0	0.00	12.95	6	4,121	0.15%
2024/01/26	5	13.22	4	13.30	13.15	1	4,201	0.02%
2024/01/25	11.1	13.27	0	0.00	13.20	11.1	4,229	0.26%
2024/01/24	0	13.50	23	13.46	13.40	-23	4,297	-0.53%
2024/01/23	13.5	13.25	3	13.45	13.25	10.5	4,765	0.22%
2024/01/22	20	13.13	0	0.00	13.20	20	5,090	0.39%
2024/01/19	5	13.20	0	0.00	13.00	5	5,035	0.10%
2024/01/18	10	13.34	1	13.30	13.25	9	4,714	0.19%
2024/01/17	10	13.63	0	0.00	13.45	10	4,660	0.21%
2024/01/16	2.3	13.84	0	0.00	13.85	2.3	4,581	0.05%
2024/01/15	18	14.39	13	14.35	14.40	5	4,520	0.11%
2024/01/12	7	13.70	0	0.00	13.60	7	4,397	0.16%
2024/01/10	23	13.72	5	13.80	13.75	18	4,422	0.41%
2024/01/09	0	0.00	2	13.90	13.85	-2	4,479	-0.04%
2024/01/08	5	14.15	0	0.00	14.10	5	4,527	0.11%
2024/01/05	20	14.25	0	0.00	14.20	20	4,543	0.44%
2024/01/04	5	14.28	0	0.00	14.25	5	4,527	0.11%
2024/01/03	23	14.46	0	0.00	14.35	23	4,560	0.50%
2024/01/02	1	14.65	0	0.00	14.65	1	4,540	0.02%
2023/12/29	0	0.00	8.8	14.77	14.70	-8.8	4,607	-0.19%
2023/12/28	5	14.65	6	14.69	14.75	-1	4,615	-0.02%
2023/12/27	0	14.50	27	14.59	14.65	-27	4,592	-0.59%
2023/12/26	12.1	14.20	0	0.00	14.25	12.1	4,562	0.26%
2023/12/25	17	14.20	0	14.35	14.15	17	4,559	0.37%
2023/12/22	2	14.45	0	0.00	14.30	2	4,545	0.04%
2023/12/20	0	0.00	12	14.67	14.60	-12	4,546	-0.26%
2023/12/19	22	14.41	0	0.00	14.30	22	4,499	0.49%
2023/12/18	3	14.75	3	14.95	14.80	0	4,488	0.00%
2023/12/15	25	14.84	20	14.99	14.70	5	4,513	0.11%
2023/12/14	43	14.95	80	15.46	14.65	-37	4,431	-0.84%
2023/12/13	2	14.40	1	14.40	14.40	1	4,317	0.02%
2023/12/12	8	14.46	2	14.50	14.45	6	4,348	0.14%
2023/12/11	19	14.62	0	0.00	14.55	19	4,335	0.44%
2023/12/08	1	14.85	0	0.00	14.80	1	4,334	0.02%
2023/12/07	36	15.05	0	0.00	14.85	36	4,352	0.83%
2023/12/06	10	15.15	0	0.00	15.20	10	4,387	0.23%
2023/12/05	0	0.00	48	15.03	15.20	-48	4,337	-1.11%
2023/12/04	26	14.66	15	14.80	14.75	11	4,242	0.26%
2023/12/01	10	14.88	20	14.91	14.85	-10	4,213	-0.24%
2023/11/30	1	14.65	11	14.77	14.80	-10	4,209	-0.24%
2023/11/29	0.1	14.80	0	0.00	14.70	0.1	4,206	0.00%
2023/11/28	20	14.70	0	0.00	14.60	20	4,219	0.47%
2023/11/27	25	14.92	10	15.13	14.85	15	4,221	0.36%
2023/11/24	1	14.95	30	15.03	15.05	-29	4,219	-0.69%
2023/11/22	5	14.75	5	14.75	14.70	0	4,209	0.00%
2023/11/21	15	14.58	15	14.78	14.80	0	4,215	0.00%
2023/11/20	38	14.74	30	14.91	14.70	8	4,182	0.19%
2023/11/17	10	14.20	9	14.28	14.30	1	4,071	0.02%
2023/11/16	5	14.15	5	14.20	14.30	0	4,116	0.00%
2023/11/15	0	0.00	29	14.15	14.30	-29	4,113	-0.71%
2023/11/14	0	0.00	0.8	13.80	13.80	-0.8	4,048	-0.02%
2023/11/10	1	14.20	0	0.00	14.10	1	4,086	0.02%
2023/11/09	19	14.68	0	0.00	14.55	19	4,069	0.47%
2023/11/08	14	14.89	25	14.83	14.90	-11	4,143	-0.27%
2023/11/07	15	14.74	0	0.00	14.65	15	4,120	0.36%
2023/11/06	21	14.91	49	15.06	14.90	-28	4,187	-0.67%
2023/11/03	23	14.76	130	14.65	14.60	-107	4,170	-2.57%	大賣/鉅額交易
2023/11/02	120	14.65	97	14.65	14.65	23	4,191	0.55%	大買/
2023/11/01	98	14.65	11.6	14.75	14.70	86.4	4,296	2.01%
2023/10/31	79	15.53	149	15.67	14.90	-70	4,304	-1.63%	大賣/
2023/10/30	126	15.33	17	15.20	15.40	109	3,904	2.79%	大買/鉅額交易
2023/10/27	2	14.00	1	14.05	14.00	1	3,577	0.03%
2023/10/26	14	13.98	8	14.08	13.95	6	3,627	0.17%
2023/10/25	10	14.15	7	14.16	14.15	3	3,651	0.08%
2023/10/24	5	13.89	2	13.95	13.95	3	3,686	0.08%
2023/10/23	22	13.95	26	14.05	13.85	-4	3,726	-0.11%
2023/10/20	8	13.78	3	13.82	13.80	5	3,726	0.13%
2023/10/19	0	0.00	6	14.06	14.10	-6	3,736	-0.16%
2023/10/18	6	13.91	6	14.08	14.10	0	3,926	0.00%
2023/10/17	27	13.87	4	13.89	13.75	23	3,902	0.59%
2023/10/16	21	13.97	19	14.40	14.00	2	3,925	0.05%
2023/10/13	19	14.28	0	0.00	14.10	19	3,909	0.49%
2023/10/11	4	14.35	0	0.00	14.40	4	4,101	0.10%
2023/10/06	3	14.55	2	14.70	14.55	1	4,147	0.02%
2023/10/05	0	0.00	17	14.60	14.65	-17	4,189	-0.41%
2023/10/04	20	14.42	2	14.45	14.25	18	4,177	0.43%
2023/10/03	1	14.65	2	14.85	14.60	-1	4,336	-0.02%
2023/10/02	16	14.90	0	0.00	14.85	16	4,401	0.36%
2023/09/28	0	14.60	12	14.73	14.75	-12	4,446	-0.27%
2023/09/27	10	14.55	0	0.00	14.60	10	4,512	0.22%
2023/09/26	4	14.79	0	0.00	14.60	4	4,555	0.09%
2023/09/25	20	14.85	0	0.00	14.85	20	4,579	0.44%
2023/09/21	8.1	14.62	68	14.63	14.60	-59.9	4,658	-1.29%
2023/09/20	5	14.95	0	0.00	14.80	5	4,742	0.11%
2023/09/19	13	15.20	0	0.00	15.10	13	4,755	0.27%
2023/09/18	6	15.30	1	15.35	15.30	5	4,790	0.10%
2023/09/15	5	15.37	0	0.00	15.30	5	4,822	0.10%
2023/09/14	1	15.40	0	0.00	15.35	1	4,946	0.02%
2023/09/13	12	15.20	0	0.00	15.25	12	5,030	0.24%
2023/09/12	13	15.28	1	15.35	15.20	12	5,225	0.23%
2023/09/11	61	15.52	0	0.00	15.30	61	5,420	1.13%
2023/09/08	22	15.74	0	0.00	15.70	22	5,451	0.40%
2023/09/07	5	15.86	9	15.92	15.85	-4	5,672	-0.07%
2023/09/05	6	16.10	0	0.00	16.15	6	6,021	0.10%
2023/09/04	10	16.10	2	16.15	16.15	8	6,062	0.13%
2023/09/01	35	16.24	0	0.00	16.20	35	6,088	0.57%
2023/08/31	30	16.23	48	16.27	16.45	-18	6,112	-0.29%
2023/08/30	12	16.15	5	16.20	16.25	7	6,144	0.11%
2023/08/29	0	0.00	73	15.94	16.05	-73	6,195	-1.18%
2023/08/28	37	15.73	1	15.70	15.75	36	6,180	0.58%
2023/08/25	3	15.88	79	15.90	15.80	-76	6,211	-1.22%
2023/08/24	0	0.00	5.7	15.89	15.80	-5.7	6,275	-0.09%
2023/08/23	6	15.85	0	0.00	15.85	6	6,355	0.09%
2023/08/22	55	16.11	1	15.90	15.90	54	6,395	0.84%
2023/08/21	15	16.30	15	16.45	16.30	0	6,385	0.00%
2023/08/18	35	16.20	35	16.34	16.20	0	6,415	0.00%
2023/08/17	10	16.20	59	16.23	16.20	-49	6,474	-0.76%
2023/08/16	10	15.85	35	15.91	16.10	-25	6,485	-0.39%
2023/08/15	1	16.25	0	0.00	16.30	1	6,500	0.02%
2023/08/14	20	16.01	0	0.00	16.10	20	6,590	0.30%
2023/08/11	46	16.70	0	0.00	16.60	46	6,549	0.70%
2023/08/10	34	16.72	5	16.67	16.55	29	6,538	0.44%
2023/08/09	21.1	16.95	56	17.05	17.00	-34.9	6,558	-0.53%
2023/08/08	0	0.00	30	17.05	17.00	-30	6,657	-0.45%
2023/08/07	12	16.95	12	17.05	17.20	0	6,687	0.00%
2023/08/04	8	17.36	0	0.00	17.30	8	6,604	0.12%
2023/08/02	18	17.63	6	17.87	17.60	12	6,725	0.18%
2023/07/31	5	17.90	50	17.89	17.80	-45	6,789	-0.66%
2023/07/27	0	0.00	10	18.00	18.00	-10	6,788	-0.15%
2023/07/26	15	18.08	25	17.93	17.95	-10	6,820	-0.15%
2023/07/25	50	18.15	51	18.11	18.05	-1	6,812	-0.01%
2023/07/24	1	18.10	0	0.00	18.10	1	6,828	0.01%
2023/07/21	1	18.20	0	0.00	18.60	1	6,811	0.01%
2023/07/19	10	18.40	0	0.00	18.05	10	6,766	0.15%
2023/07/18	2	18.70	20	18.70	18.55	-18	7,129	-0.25%
2023/07/17	6	18.18	1.2	18.46	18.55	4.8	7,515	0.06%
2023/07/14	6	17.82	83.3	17.86	17.95	-77.3	8,323	-0.93%
2023/07/13	31	18.21	0	0.00	18.00	31	8,462	0.37%
2023/07/12	11	18.30	1	18.30	18.25	10	8,462	0.12%
2023/07/11	4	18.30	2	18.33	18.25	2	8,552	0.02%
2023/07/10	7.2	18.32	0	0.00	18.25	7.2	9,092	0.08%
2023/07/07	18	18.86	0	0.00	18.90	18	9,047	0.20%
2023/07/06	6	19.09	0	0.00	19.00	6	9,020	0.07%
2023/07/05	26	19.29	0	0.00	19.15	26	8,991	0.29%
2023/07/04	20	19.33	0	0.00	19.25	20	8,977	0.22%
2023/07/03	33	19.51	0	0.00	19.45	33	8,963	0.37%
2023/06/30	0	0.00	105	19.51	19.60	-105	8,956	-1.17%	大賣/鉅額交易
2023/06/29	0	0.00	10	19.40	19.30	-10	8,985	-0.11%
2023/06/28	1	19.55	0	0.00	19.25	1	8,986	0.01%
2023/06/27	1	19.35	4	19.34	19.30	-3	8,911	-0.03%
2023/06/26	0	0.00	0	19.20	19.20	0	9,037	0.00%
2023/06/21	1	19.35	0	0.00	19.40	1	9,039	0.01%
2023/06/20	7	19.42	5	19.55	19.30	2	9,105	0.02%
2023/06/19	15	19.28	10	19.20	19.15	5	9,048	0.06%
2023/06/16	16	19.06	0	0.00	19.55	16	9,125	0.18%
2023/06/15	34.7	18.89	1	19.00	18.80	33.7	9,265	0.36%
2023/06/14	6	19.05	0	0.00	19.05	6	9,371	0.06%
2023/06/13	36	19.09	2.8	18.98	19.10	33.3	9,407	0.35%
2023/06/12	63	19.52	1	19.45	19.40	62	9,322	0.67%
2023/06/07	0	0.00	10	20.25	20.25	-10	9,243	-0.11%
2023/06/06	1	20.20	1	20.15	20.20	0	9,301	0.00%
2023/06/05	17	20.20	8	20.20	20.20	9	9,322	0.10%
2023/06/02	16	20.10	0	0.00	20.10	16	9,353	0.17%
2023/06/01	5	20.05	0	0.00	20.05	5	9,371	0.05%
2023/05/31	11	20.15	20	20.20	20.15	-9	9,366	-0.10%
2023/05/30	31	20.11	0	0.00	20.05	31	9,329	0.33%
2023/05/29	0	0.00	20	20.35	20.30	-20	9,288	-0.22%
2023/05/26	10	20.05	10	20.00	20.00	0	9,235	0.00%
2023/05/25	10	20.20	0	0.00	20.10	10	9,229	0.11%
2023/05/23	10	20.25	45	20.27	20.30	-35	9,225	-0.38%
2023/05/22	20	20.10	20	20.10	20.00	0	9,203	0.00%
2023/05/19	0	0.00	1.6	20.04	20.00	-1.6	9,195	-0.02%
2023/05/18	16	20.08	6	20.15	20.05	10	9,159	0.11%
2023/05/17	5	20.30	5	20.40	20.30	0	9,077	0.00%
2023/05/16	0	0.00	1	20.30	20.30	-1	9,031	-0.01%
2023/05/15	3	20.28	13	20.18	20.20	-10	9,009	-0.11%
2023/05/12	13	19.97	4	19.98	20.00	9	8,930	0.10%
2023/05/11	2	20.15	0	0.00	20.15	2	8,805	0.02%
2023/05/10	5	20.30	0	0.00	20.35	5	8,752	0.06%
2023/05/09	24	20.38	0	0.00	20.35	24	8,722	0.28%
2023/05/08	2	20.60	3	20.60	20.60	-1	8,575	-0.01%
2023/05/04	0	0.00	2	20.80	21.05	-2	8,565	-0.02%
2023/05/03	11	20.80	10.6	20.80	20.75	0.4	8,616	0.01%
2023/05/02	0	0.00	5	20.97	20.90	-5	8,716	-0.06%
2023/04/28	10	20.55	0	0.00	20.75	10	8,716	0.11%
2023/04/27	1	20.60	1	20.60	20.50	0	8,757	0.00%
2023/04/26	2	20.70	5	20.55	20.70	-3	8,742	-0.03%
2023/04/25	20	20.71	10	20.92	20.55	10	8,729	0.11%
2023/04/24	6	20.87	0	0.00	20.85	6	8,652	0.07%
2023/04/21	7	21.06	14	20.95	20.90	-7	8,590	-0.08%
2023/04/20	24	21.89	43	21.66	21.45	-19	8,196	-0.23%
2023/04/19	116	22.29	91	22.58	22.35	25	7,784	0.32%	大買/
2023/04/18	4	21.63	4	21.35	21.35	0	6,902	0.00%
2023/04/17	20	21.28	23	21.16	21.15	-3	6,677	-0.04%
2023/04/14	0	0.00	8	21.43	21.25	-8	6,681	-0.12%
2023/04/13	23	21.69	16	21.71	21.55	7	6,602	0.11%
2023/04/12	32	21.01	34	21.15	21.15	-2	6,043	-0.03%
2023/04/11	0	0.00	8	20.96	20.85	-8	6,028	-0.13%
2023/04/10	5	20.95	0	0.00	20.90	5	6,042	0.08%
2023/04/07	20	21.05	30	21.08	21.05	-10	6,071	-0.16%
2023/04/06	13	20.88	0	0.00	20.95	13	6,067	0.21%
2023/03/31	5	21.00	0	0.00	20.95	5	6,075	0.08%
2023/03/30	0	0.00	21	21.13	21.05	-21	6,096	-0.34%
2023/03/29	10	20.85	0	0.00	20.85	10	6,035	0.17%
2023/03/28	10	20.88	5	21.05	20.90	5	6,130	0.08%
2023/03/27	17	21.19	17	21.34	21.10	0	6,130	0.00%
2023/03/24	7	20.86	0	0.00	20.90	7	6,188	0.11%
2023/03/23	20	20.93	20	21.00	20.90	0	6,171	0.00%
2023/03/22	10	21.13	2	21.05	21.05	8	6,162	0.13%
2023/03/21	0	0.00	14	21.39	21.25	-14	6,225	-0.22%
2023/03/20	17	21.49	27	21.47	21.35	-10	6,484	-0.15%
2023/03/17	31	20.95	23	20.98	21.10	8	7,125	0.11%
2023/03/16	64	20.80	50	20.33	20.35	14	6,928	0.20%
2023/03/15	1	20.90	27	20.98	20.80	-26	6,889	-0.38%
2023/03/14	7	20.86	0	0.00	20.60	7	6,847	0.10%
2023/03/13	5	20.34	0	0.00	20.65	5	6,818	0.07%
2023/03/10	17	20.59	1	20.45	20.40	16	6,876	0.23%
2023/03/09	11	21.05	0	0.00	20.80	11	6,817	0.16%
2023/03/07	5	21.15	0	0.00	21.10	5	6,792	0.07%
2023/03/06	0	0.00	10	20.88	21.05	-10	6,765	-0.15%
2023/03/03	7	20.74	8	20.81	20.70	-1	6,739	-0.01%
2023/03/01	8	20.68	0	0.00	20.60	8	6,762	0.12%
2023/02/24	4	20.83	0	0.00	20.75	4	6,775	0.06%
2023/02/23	0	0.00	5	20.90	20.85	-5	6,752	-0.07%
2023/02/22	4	20.98	0	0.00	20.95	4	6,783	0.06%
2023/02/21	2	21.10	1.9	21.15	21.10	0.1	6,789	0.00%
2023/02/20	1	21.10	0	0.00	21.10	1	6,929	0.01%
2023/02/17	0	21.00	0	0.00	21.00	0	7,000	0.00%
2023/02/15	0	0.00	1	21.10	20.80	-1	7,056	-0.01%
2023/02/14	1	20.90	0	0.00	20.85	1	7,045	0.01%
2023/02/13	2	20.75	0	0.00	20.90	2	7,067	0.03%
2023/02/09	1	20.85	0	0.00	20.85	1	7,086	0.01%
2023/02/08	0	21.10	0	0.00	20.85	0	7,167	0.00%
2023/02/07	0	21.20	0	0.00	21.00	0	7,134	0.00%
2023/02/02	1	21.20	0	0.00	21.15	1	7,003	0.01%
2023/02/01	0	0.00	5	21.05	21.05	-5	6,969	-0.07%
2023/01/31	1	21.00	0	0.00	21.10	1	6,889	0.01%
2023/01/30	0	20.70	0	0.00	20.80	0	6,790	0.00%
2023/01/13	0	0.00	0.1	20.40	20.25	-0.1	7,182	0.00%
2023/01/12	1	20.70	1	20.60	20.40	0	7,349	0.00%
2023/01/11	0	0.00	11	20.65	20.60	-11	7,478	-0.15%
2023/01/10	0	0.00	3.2	20.65	20.55	-3.2	7,547	-0.04%
2023/01/09	1	20.55	0	0.00	20.60	1	7,588	0.01%
2023/01/06	0	0.00	0.4	20.50	20.45	-0.4	7,585	0.00%
2023/01/05	0	0.00	1	20.55	20.50	-1	7,693	-0.01%
2023/01/04	0	0.00	1	20.80	20.75	-1	7,721	-0.01%
2023/01/03	0	0.00	2	20.75	20.60	-2	7,688	-0.03%
2022/12/29	5	20.57	4	20.75	20.40	1	7,669	0.01%
2022/12/28	0.5	20.50	0	0.00	20.55	0.5	7,602	0.01%
2022/12/23	5.2	20.40	0	0.00	20.40	5.2	7,543	0.07%
2022/12/21	0	0.00	1	20.35	20.30	-1	7,578	-0.01%
2022/12/20	3.1	20.39	1	20.70	20.30	2.1	7,580	0.03%
2022/12/19	5	20.60	10	20.65	20.65	-5	7,547	-0.07%
2022/12/16	10	21.00	0	0.00	20.75	10	7,550	0.13%
2022/12/14	1	21.25	2	21.03	21.10	-1	7,424	-0.01%
2022/12/13	0	0.00	50	21.25	21.00	-50	7,418	-0.67%
2022/12/12	15	22.05	0	0.00	21.40	15	7,373	0.20%
2022/12/09	75	22.17	28.1	22.50	22.10	46.9	7,161	0.65%
2022/12/08	4.1	21.08	4	21.23	21.00	0.1	6,265	0.00%
2022/12/06	0	0.00	2	21.00	20.85	-2	6,176	-0.03%
2022/12/05	2	21.55	1	21.70	21.35	1	6,212	0.02%
2022/12/02	1	21.45	0	0.00	21.50	1	6,210	0.02%
2022/11/30	0	0.00	1	21.10	21.30	-1	6,189	-0.02%
2022/11/29	1	20.75	0	0.00	21.10	1	6,231	0.02%
2022/11/25	1	20.90	5	21.00	20.90	-4	6,501	-0.06%
2022/11/23	0	21.20	0	0.00	21.05	0	7,527	0.00%
2022/11/21	0	0.00	1	21.40	21.45	-1	7,891	-0.01%
2022/11/18	0	0.00	2.1	21.80	21.45	-2.1	7,974	-0.03%
2022/11/16	12.1	22.30	16	22.16	21.75	-3.9	7,940	-0.05%
2022/11/15	0	0.00	0.6	21.75	21.95	-0.6	7,967	-0.01%
2022/11/14	0.2	21.45	1	21.45	21.50	-0.8	7,942	-0.01%
2022/11/11	1	21.35	3	21.45	21.35	-2	7,985	-0.03%
2022/11/09	3	21.10	0	0.00	21.10	3	8,239	0.04%
2022/11/07	1	21.45	0	0.00	21.35	1	8,470	0.01%
2022/11/04	0	0.00	1	21.40	21.25	-1	8,553	-0.01%
2022/11/01	0	0.00	1	21.25	21.15	-1	8,996	-0.01%
2022/10/31	1	21.10	0	0.00	21.00	1	9,002	0.01%
2022/10/28	1	21.00	0	0.00	20.90	1	9,022	0.01%
2022/10/25	6	21.53	0	0.00	21.40	6	9,205	0.07%
2022/10/24	5	22.20	7	22.01	21.95	-2	9,308	-0.02%
2022/10/21	3	21.40	3	21.15	22.15	0	9,173	0.00%
2022/10/20	3	21.75	3	21.48	21.25	0	8,860	0.00%
2022/10/19	2.5	21.55	2	21.78	21.55	0.5	8,679	0.01%
2022/10/14	0	0.00	0.8	20.75	20.60	-0.8	8,464	-0.01%
2022/10/07	2	21.68	0	0.00	21.70	2	8,574	0.02%
2022/10/06	0.4	21.85	0	0.00	21.75	0.4	8,604	0.00%
2022/10/05	2	21.75	0	0.00	21.60	2	8,641	0.02%
2022/10/04	0	21.55	0	0.00	21.45	0	8,716	0.00%
2022/09/30	5	21.55	0	0.00	21.55	5	9,061	0.06%
2022/09/28	1	21.00	0	0.00	20.95	1	9,233	0.01%
2022/09/26	0	0.00	18	21.64	21.35	-18	9,556	-0.19%
2022/09/22	1	22.60	1	22.40	22.65	0	9,675	0.00%
2022/09/21	1	22.25	0	0.00	22.20	1	9,687	0.01%
2022/09/19	0	0.00	1	23.20	22.65	-1	9,927	-0.01%
2022/09/16	1	22.75	0	0.00	23.50	1	10,095	0.01%
2022/09/15	1	22.85	1	23.05	22.95	0	10,004	0.00%
2022/09/12	4	22.86	3	22.90	22.85	1	10,040	0.01%
2022/09/08	0	0.00	3	22.30	22.35	-3	9,987	-0.03%
2022/09/07	1	21.75	0	0.00	21.65	1	9,936	0.01%
2022/09/06	10	21.95	3	21.87	21.80	7	9,929	0.07%
2022/09/05	1	23.00	0	0.00	22.55	1	9,851	0.01%
2022/09/02	17	23.30	17	23.15	23.00	0	9,766	0.00%
2022/09/01	9	23.26	20	23.06	23.10	-11	9,602	-0.11%
2022/08/31	0	0.00	2	23.15	23.05	-2	9,400	-0.02%
2022/08/30	60	23.56	36	23.56	23.20	24	9,233	0.26%
2022/08/29	18	22.96	14	22.86	22.80	4	8,396	0.05%
2022/08/26	2	22.90	7	22.50	22.90	-5	8,144	-0.06%
2022/08/24	6	22.44	6.3	22.10	22.10	-0.3	7,927	0.00%
2022/08/22	26	22.47	0	0.00	22.25	26	7,874	0.33%
2022/08/19	15	22.55	0	0.00	22.50	15	7,674	0.20%
2022/08/16	0	0.00	1	22.40	22.25	-1	7,429	-0.01%
2022/08/15	1	22.40	0	0.00	22.60	1	7,156	0.01%
2022/08/11	28	21.97	20	21.95	22.00	8	6,928	0.12%
2022/08/10	18	21.75	0	0.00	21.80	18	6,882	0.26%
2022/08/09	10	22.19	78.1	21.96	21.65	-68.1	6,884	-0.99%
2022/08/08	0.1	21.55	0	21.65	21.85	0.1	6,599	0.00%
2022/08/04	0	0.00	5	20.65	20.95	-5	6,526	-0.08%
2022/08/03	7	20.60	4	20.65	20.65	3	6,619	0.05%
2022/08/02	16	20.94	5	20.89	20.80	11	6,620	0.17%
2022/08/01	57	21.75	10	22.00	21.65	47	6,688	0.70%
2022/07/29	2	21.23	4	21.28	22.00	-2	6,639	-0.03%
2022/07/26	0	0.00	2	20.95	20.65	-2	6,518	-0.03%
2022/07/22	2	20.80	0	0.00	20.70	2	6,528	0.03%
2022/07/20	0	0.00	2	21.00	20.80	-2	6,688	-0.03%
2022/07/18	1	20.40	0	0.00	20.40	1	7,529	0.01%
2022/07/14	2	20.45	0	0.00	20.45	2	7,798	0.03%
2022/07/13	3	20.75	3	20.73	20.50	0	7,989	0.00%
2022/07/12	22	20.76	3	20.92	20.45	19	8,358	0.23%
2022/07/11	3	21.72	362	22.12	21.80	-359	8,455	-4.25%	大賣/鉅額交易
2022/07/08	6	22.95	13	22.70	22.70	-7	8,407	-0.08%
2022/07/07	7	22.39	10	22.27	22.50	-3	8,401	-0.04%
2022/07/06	17	22.23	6	22.55	22.10	11	8,572	0.13%
2022/07/05	9.3	22.76	4.2	22.82	23.00	5.1	8,882	0.06%
2022/07/04	13	22.24	0	22.60	22.10	13	8,797	0.15%
2022/07/01	11	21.85	2	22.85	21.70	9	8,866	0.10%
2022/06/30	109.2	22.50	118	22.63	22.60	-8.8	9,036	-0.10%	大買/大賣/
2022/06/29	8	22.76	0	0.00	22.75	8	8,969	0.09%
2022/06/28	0	0.00	1	22.65	22.75	-1	9,073	-0.01%
2022/06/27	1.5	22.99	0	0.00	22.95	1.5	9,092	0.02%
2022/06/24	1	22.50	65	22.19	23.00	-64	8,849	-0.72%
2022/06/23	44	21.79	6	22.00	21.90	38	8,608	0.44%
2022/06/22	0	0.00	6	21.85	21.50	-6	8,572	-0.07%
2022/06/21	1	20.95	29	20.89	21.00	-28	8,505	-0.33%
2022/06/20	399	21.03	0	0.00	20.70	399	8,566	4.66%	大買/鉅額交易
2022/06/17	0	0.00	5	20.05	20.95	-5	8,638	-0.06%
2022/06/15	1.5	20.53	4	20.55	20.70	-2.5	8,849	-0.03%
2022/06/14	3	20.18	0	0.00	20.25	3	8,979	0.03%
2022/06/13	2	20.75	0	0.00	20.55	2	9,215	0.02%
2022/06/10	0	0.00	0.1	21.20	21.20	-0.1	9,392	0.00%
2022/06/07	0	0.00	10.3	21.31	21.55	-10.3	10,065	-0.10%
2022/06/01	0	0.00	1	21.40	21.40	-1	10,876	-0.01%
2022/05/27	0	0.00	5	20.95	20.95	-5	11,273	-0.04%
2022/05/23	0	0.00	1	21.30	21.30	-1	11,475	-0.01%
2022/05/20	0	0.00	3	21.15	21.05	-3	11,481	-0.03%
2022/05/18	0	0.00	5	21.10	21.20	-5	11,432	-0.04%
2022/05/17	5	20.96	1	21.40	21.20	4	11,390	0.04%
2022/05/16	0.4	20.50	13	20.58	20.30	-12.6	11,259	-0.11%
2022/05/13	19	20.27	1	20.50	20.50	18	11,246	0.16%
2022/05/11	1	20.55	2.1	20.68	20.60	-1.1	11,184	-0.01%
2022/05/10	4	19.69	0	0.00	19.70	4	11,069	0.04%
2022/05/09	6	20.08	11	20.00	19.80	-5	11,017	-0.05%
2022/05/06	7	20.83	5	20.76	20.80	2	10,871	0.02%
2022/05/05	2	21.40	0	0.00	21.25	2	10,853	0.02%
2022/05/04	1	21.10	0	0.00	21.10	1	10,844	0.01%
2022/04/29	17	21.55	0	0.00	21.50	17	10,857	0.16%
2022/04/28	4	21.45	0.8	21.50	21.50	3.2	10,878	0.03%
2022/04/27	5	21.65	21	21.86	21.60	-16	10,817	-0.15%
2022/04/26	12	22.78	1	22.60	22.60	11	10,688	0.10%
2022/04/25	12	22.62	5	22.65	22.50	7	10,615	0.07%
2022/04/22	5	22.80	15	22.64	23.25	-10	10,400	-0.10%
2022/04/21	8	23.75	25	23.61	23.25	-17	9,605	-0.18%
2022/04/20	3	24.00	0	0.00	23.80	3	9,366	0.03%
2022/04/19	24	24.34	8	24.16	23.95	16	9,296	0.17%
2022/04/18	37.5	24.15	12.6	24.24	24.35	24.9	9,271	0.27%
2022/04/15	4	23.51	1.4	23.65	23.70	2.6	8,894	0.03%
2022/04/14	0	0.00	35	23.35	23.65	-35	8,773	-0.40%
2022/04/13	1	23.25	7.7	23.23	23.25	-6.7	8,661	-0.08%
2022/04/12	1	23.55	1	23.50	23.40	0	8,609	0.00%
2022/04/11	2.1	23.88	7.6	24.31	23.90	-5.6	8,374	-0.07%
2022/04/08	1	23.55	17	23.55	23.60	-16	7,929	-0.20%
2022/04/07	35.4	23.64	0	0.00	22.70	35.4	7,743	0.46%
2022/04/06	1	23.35	13.8	23.31	23.70	-12.8	7,665	-0.17%
2022/03/31	0.3	23.03	5	23.04	23.00	-4.7	7,381	-0.06%
2022/03/30	4	22.98	7	22.99	22.75	-3	7,214	-0.04%
2022/03/29	12	22.49	3	22.70	22.70	9	7,100	0.13%
2022/03/28	0	0.00	1	22.00	22.55	-1	7,122	-0.01%
2022/03/25	5	22.39	0	0.00	22.30	5	7,128	0.07%
2022/03/24	3	22.83	0	0.00	22.80	3	7,162	0.04%
2022/03/23	2	22.85	1	22.90	22.70	1	7,174	0.01%
2022/03/22	0	22.80	16.7	23.14	23.00	-16.7	7,179	-0.23%
2022/03/21	0.3	23.10	0.2	22.96	22.75	0.1	7,095	0.00%
2022/03/18	1.8	22.49	0	0.00	22.50	1.8	7,013	0.03%
2022/03/17	2	22.48	4	22.45	22.55	-2	7,110	-0.03%
2022/03/16	3	22.90	3	22.90	22.75	0	7,231	0.00%
2022/03/15	2	21.73	2	21.73	21.60	0	7,164	0.00%
2022/03/14	10	22.60	1	22.55	22.45	9	7,123	0.13%
2022/03/11	3	22.77	1	22.85	22.90	2	7,050	0.03%
2022/03/10	11	22.92	7	23.39	22.95	4	6,979	0.06%
2022/03/09	3.8	23.09	11.4	23.33	23.65	-7.6	6,733	-0.11%
2022/03/08	2	21.50	22.7	21.21	21.60	-20.7	6,117	-0.34%
2022/03/07	2	21.15	1	21.00	21.00	1	6,009	0.02%
2022/03/04	9	21.71	5.3	21.55	21.55	3.7	5,982	0.06%
2022/03/03	2	22.00	1.2	22.00	22.00	0.8	6,020	0.01%
2022/03/02	0	0.00	7	21.23	21.65	-7	5,979	-0.12%
2022/03/01	3	20.80	0	0.00	20.90	3	5,906	0.05%
2022/02/24	0.4	20.15	0	0.00	20.05	0.4	5,960	0.01%
2022/02/23	0	0.00	50	20.15	20.15	-50	5,973	-0.84%
2022/02/22	0	0.00	10	20.35	20.05	-10	6,088	-0.16%
2022/02/21	0	0.00	3	20.30	20.35	-3	6,341	-0.05%
2022/02/18	0	0.00	41	20.35	20.45	-41	6,469	-0.63%
2022/02/16	0	0.00	1	20.30	20.35	-1	6,712	-0.01%
2022/02/15	6	20.25	0	0.00	20.20	6	7,106	0.08%
2022/02/11	0	0.00	1	20.85	20.70	-1	7,410	-0.01%
2022/02/09	0	0.00	1	20.85	20.80	-1	7,773	-0.01%
2022/02/08	0	0.00	10	20.60	20.60	-10	8,048	-0.12%
2022/02/07	0	0.00	1	20.10	20.20	-1	8,608	-0.01%
2022/01/26	2	19.83	52	19.85	20.00	-50	8,921	-0.56%
2022/01/25	7	19.96	3	19.85	19.85	4	9,549	0.04%
2022/01/24	17	19.99	202	20.00	20.00	-185	10,844	-1.71%	大賣/鉅額交易
2022/01/21	1	20.50	0	0.00	20.30	1	11,035	0.01%
2022/01/20	0	0.00	1	20.65	20.60	-1	11,323	-0.01%
2022/01/19	22.1	20.72	0	0.00	20.60	22.1	11,427	0.19%
2022/01/18	5.2	20.86	2	20.83	20.80	3.2	11,556	0.03%
2022/01/17	27	20.84	0	0.00	20.90	27	11,666	0.23%
2022/01/14	10	20.80	3	20.80	20.75	7	11,855	0.06%
2022/01/13	5	21.00	87	21.05	21.00	-82	12,147	-0.68%
2022/01/12	31	21.35	1	21.25	21.05	30	12,480	0.24%
2022/01/11	98	21.74	79	21.89	21.60	19	13,037	0.15%
2022/01/07	0	0.00	11	20.80	20.80	-11	13,161	-0.08%
2022/01/06	18	21.43	6.6	21.37	21.05	11.4	13,259	0.09%
2022/01/05	22.3	21.81	13.4	22.02	21.70	8.9	13,545	0.07%
2022/01/04	10.4	21.75	0	0.00	21.75	10.4	13,927	0.07%
2022/01/03	6	21.74	0	0.00	21.70	6	13,999	0.04%
2021/12/30	20.2	21.88	3	21.85	21.85	17.2	14,030	0.12%
2021/12/29	3.3	22.11	55	21.94	22.00	-51.7	14,026	-0.37%
2021/12/28	8	21.87	0	0.00	21.75	8	13,998	0.06%
2021/12/27	1	21.75	0	0.00	21.75	1	14,098	0.01%
2021/12/24	14	21.71	1	21.70	21.70	13	14,303	0.09%
2021/12/23	201	21.80	0	0.00	21.75	201	14,323	1.40%	大買/鉅額交易
2021/12/22	1	22.05	2	21.80	21.70	-1	14,361	-0.01%
2021/12/21	2	21.55	0	0.00	21.60	2	14,393	0.01%
2021/12/20	5	21.85	0	0.00	21.80	5	14,384	0.03%
2021/12/17	6	21.61	0	0.00	21.00	6	14,398	0.04%
2021/12/16	9	21.86	2	21.90	21.60	7	14,465	0.05%
2021/12/15	3.6	21.46	1	21.50	21.40	2.6	14,447	0.02%
2021/12/14	7	21.79	4	22.00	21.50	3	14,583	0.02%
2021/12/13	18	22.68	8.3	22.54	22.20	9.7	14,465	0.07%
2021/12/10	17.2	22.50	14	22.20	22.60	3.2	14,295	0.02%
2021/12/09	13	22.16	0	0.00	22.00	13	14,042	0.09%
2021/12/08	4.5	21.73	11	21.32	21.80	-6.5	14,320	-0.05%
2021/12/07	0	0.00	5	21.35	21.25	-5	14,167	-0.04%
2021/12/06	0	0.00	5	21.50	21.30	-5	14,153	-0.04%
2021/12/03	10	21.95	1	22.00	21.20	9	14,116	0.06%
2021/11/29	2.1	20.65	2	20.28	20.45	0.1	14,247	0.00%
2021/11/26	5.1	21.35	2	21.03	20.95	3.1	14,258	0.02%
2021/11/25	20	21.82	2	22.05	21.65	18	14,227	0.13%
2021/11/24	4	22.00	1	22.05	22.05	3	14,504	0.02%
2021/11/23	1.1	21.81	2	21.83	21.70	-0.9	14,742	-0.01%
2021/11/22	4	21.74	0	0.00	21.75	4	14,735	0.03%
2021/11/19	5.1	21.50	5	21.55	21.35	0.1	14,765	0.00%
2021/11/18	24.1	21.77	10.3	21.81	21.75	13.8	14,732	0.09%
2021/11/17	15	22.52	0	0.00	22.50	15	14,670	0.10%
2021/11/16	20	22.64	2	22.80	22.50	18	14,935	0.12%
2021/11/15	10	22.60	1	22.35	22.55	9	14,983	0.06%
2021/11/12	26.6	22.31	9.3	22.26	22.25	17.3	14,932	0.12%
2021/11/11	17.1	23.44	32	23.49	23.15	-14.9	14,847	-0.10%
2021/11/10	2	23.75	26	23.78	23.70	-24	14,722	-0.16%
2021/11/09	2	23.85	49	23.72	24.10	-47	14,669	-0.32%
2021/11/08	2.5	23.87	0.1	23.90	23.65	2.4	14,719	0.02%
2021/11/05	15	23.68	16.5	23.49	23.65	-1.5	14,806	-0.01%
2021/11/04	37	24.09	14.4	24.00	24.10	22.7	14,682	0.15%
2021/11/03	21.8	25.08	6	24.75	24.50	15.8	14,380	0.11%
2021/11/02	90	25.71	16	25.58	25.30	74	14,362	0.52%
2021/11/01	21	26.02	88.3	26.11	26.25	-67.3	14,124	-0.48%
2021/10/29	11	23.38	7	23.76	23.90	4	13,178	0.03%
2021/10/28	10	23.38	2.5	23.65	23.95	7.5	13,133	0.06%
2021/10/26	0	0.00	24	22.29	22.70	-24	13,367	-0.18%
2021/10/25	19	22.88	0	0.00	22.65	19	13,637	0.14%
2021/10/22	5	23.03	5	22.98	22.70	0	14,821	0.00%
2021/10/21	4.6	23.10	6.1	22.99	22.75	-1.5	14,998	-0.01%
2021/10/20	8.7	23.83	11	23.98	24.00	-2.3	14,928	-0.02%
2021/10/19	21.3	24.29	68.7	24.20	24.50	-47.4	14,727	-0.32%
2021/10/18	26	22.90	7	22.99	22.90	19	14,316	0.13%
2021/10/15	5	22.33	23	22.65	22.75	-18	14,296	-0.13%
2021/10/14	10	22.08	1	21.80	22.25	9	14,279	0.06%
2021/10/13	8	22.25	20.3	22.07	22.45	-12.3	14,214	-0.09%
2021/10/12	22	21.50	17.1	21.58	21.70	4.9	14,119	0.03%
2021/10/08	6	20.40	2	20.35	20.65	4	13,842	0.03%
2021/10/07	0.1	20.25	0	0.00	20.40	0.1	13,995	0.00%
2021/10/06	0	0.00	5	20.00	20.00	-5	14,097	-0.04%
2021/10/04	0.1	20.05	14.3	20.09	19.80	-14.2	14,762	-0.10%
2021/10/01	13	21.30	1	21.25	20.70	12	14,867	0.08%
2021/09/30	0	0.00	0.8	20.30	20.50	-0.8	14,827	-0.01%
2021/09/29	0	0.00	1	20.25	20.25	-1	15,146	-0.01%
2021/09/28	10	20.60	0	0.00	20.65	10	15,311	0.07%
2021/09/24	1.2	19.90	0	0.00	20.20	1.2	15,996	0.01%
2021/09/23	0.6	20.72	1	20.60	20.20	-0.4	16,091	0.00%
2021/09/22	1.5	21.30	0	0.00	21.30	1.5	16,116	0.01%
2021/09/17	1.3	21.26	3	21.32	21.95	-1.7	16,284	-0.01%
2021/09/16	6	21.15	10	21.00	21.10	-4	17,113	-0.02%
2021/09/14	2	21.13	0	0.00	20.90	2	17,821	0.01%
2021/09/13	23	21.66	13	21.65	21.10	10	18,404	0.05%
2021/09/10	0	0.00	2.6	20.91	20.95	-2.6	18,054	-0.01%
2021/09/09	0	0.00	1	21.20	20.80	-1	18,437	-0.01%
2021/09/08	0.1	20.80	0	0.00	20.80	0.1	18,635	0.00%
2021/09/07	6.7	21.38	10	20.93	20.95	-3.3	18,817	-0.02%
2021/09/06	3.6	21.68	7.6	21.62	21.30	-4	18,900	-0.02%
2021/09/03	0.4	21.80	1.6	21.84	22.00	-1.1	19,051	-0.01%
2021/09/02	15	21.67	10	21.40	21.50	5	19,175	0.03%
2021/09/01	11	21.74	10	21.65	21.70	1	19,483	0.01%
2021/08/30	3.2	21.41	2	21.60	21.15	1.2	19,886	0.01%
2021/08/27	20	20.95	14	20.59	20.60	6	19,951	0.03%
2021/08/26	19.6	20.13	22.2	20.04	20.10	-2.6	20,182	-0.01%
2021/08/25	10.1	20.35	10.1	20.15	20.10	0	20,469	0.00%
2021/08/24	0.8	20.06	1.6	19.78	19.70	-0.8	20,664	0.00%
2021/08/23	3.1	20.38	5	20.40	20.15	-1.9	21,296	-0.01%
2021/08/20	57	20.26	52	20.25	20.00	5	21,859	0.02%
2021/08/19	13.1	19.88	10	19.55	19.45	3.1	22,019	0.01%
2021/08/18	6.4	19.49	0	0.00	19.45	6.4	22,648	0.03%
2021/08/17	11	19.55	19.7	19.56	19.45	-8.7	23,665	-0.04%
2021/08/16	1	18.84	0	0.00	18.80	1	24,013	0.00%
2021/08/13	0.3	18.95	10	19.03	18.90	-9.7	24,958	-0.04%
2021/08/12	4.3	19.60	1.1	18.87	19.15	3.2	25,406	0.01%
2021/08/11	24.5	19.18	10	19.00	18.95	14.5	25,631	0.06%
2021/08/10	1.9	20.41	1	20.45	20.10	0.9	26,145	0.00%
2021/08/09	34.2	21.27	5.4	21.33	20.65	28.8	27,431	0.11%
2021/07/28	5	12.12	47	12.06	12.10	-42	27,456	-0.15%
2021/07/27	5	12.51	22	12.67	12.40	-17	28,151	-0.06%
2021/07/26	26	12.60	63	12.59	12.60	-37	28,317	-0.13%
2021/07/23	13	12.41	12	12.40	12.40	1	28,410	0.00%
2021/07/22	37	12.54	1	12.45	12.45	36	28,583	0.13%
2021/07/21	15	12.66	0	12.70	12.55	15	28,801	0.05%
2021/07/20	4	12.96	104	13.13	13.00	-100	28,874	-0.35%	大賣/
2021/07/19	200	13.38	47	13.34	13.35	153	28,958	0.53%	大買/鉅額交易
2021/07/16	2	12.80	19	12.93	12.60	-17	28,507	-0.06%
2021/07/15	1	12.60	10	12.75	12.65	-9	28,607	-0.03%
2021/07/14	0	0.00	20.1	12.50	12.45	-20.1	28,957	-0.07%
2021/07/13	29	12.59	11	12.70	12.40	18	29,463	0.06%
2021/07/12	12	12.75	10.2	12.75	12.70	1.9	29,746	0.01%
2021/07/09	23	12.76	2.1	12.80	12.75	20.9	30,041	0.07%
2021/07/08	12	12.80	4	12.80	12.85	8	31,265	0.03%
2021/07/07	16	12.78	38	12.80	12.75	-22	33,726	-0.07%
2021/07/06	2	12.93	2	13.05	12.90	0	34,134	0.00%
2021/07/05	33.1	13.19	8	13.03	13.05	25.1	35,163	0.07%
2021/07/02	6	13.00	61.2	13.00	12.95	-55.2	37,081	-0.15%
2021/07/01	1	12.95	2	13.00	12.95	-1	38,048	0.00%
2021/06/30	9	13.35	1	13.15	13.10	8	38,615	0.02%
2021/06/28	3	13.00	1	13.00	13.00	2	39,619	0.01%
2021/06/25	8	13.21	9	13.48	13.15	-1	41,277	0.00%
2021/06/24	0	0.00	12.1	13.31	13.35	-12.1	46,633	-0.03%
2021/06/23	24	13.46	31	13.49	13.25	-7	48,348	-0.01%
2021/06/22	19	12.93	6	13.03	12.85	13	49,317	0.03%
2021/06/21	14	13.00	5	13.05	12.90	9	50,384	0.02%
2021/06/18	5	13.27	6	13.38	13.20	-1	52,619	0.00%
2021/06/17	21	13.40	5	13.38	13.45	16	55,476	0.03%
2021/06/16	14.1	13.71	24	13.88	13.40	-9.9	57,902	-0.02%
2021/06/15	7	13.45	2	13.30	13.30	5	61,608	0.01%
2021/06/11	1	13.60	11	13.33	13.25	-10	62,783	-0.02%
2021/06/10	14	13.34	0	0.00	13.65	14	63,293	0.02%
2021/06/09	11	13.00	1	13.20	12.95	10	64,252	0.02%
2021/06/08	5	13.16	22	13.28	13.15	-17	65,219	-0.03%
2021/06/07	3	12.92	0	0.00	12.90	3	65,302	0.00%
2021/06/04	8	13.08	15	13.05	13.00	-7	65,818	-0.01%
2021/06/03	0	0.00	5	13.35	13.30	-5	65,757	-0.01%
2021/06/02	7	13.58	10	13.65	13.45	-3	65,797	0.00%
2021/06/01	1	13.60	9	13.52	13.60	-8	65,993	-0.01%
2021/05/31	4	13.45	20	13.50	13.40	-16	66,043	-0.02%
2021/05/28	10.3	13.69	10	13.70	13.60	0.3	65,988	0.00%
2021/05/27	3	13.50	5	13.40	13.65	-2	65,984	0.00%
2021/05/26	24	13.59	26	13.71	13.40	-2	66,030	0.00%
2021/05/25	38	13.58	27	13.50	13.30	11	65,939	0.02%
2021/05/24	4	13.06	36	13.11	13.20	-32	66,362	-0.05%
2021/05/21	1	12.80	24	12.81	12.80	-23	66,382	-0.03%
2021/05/20	8	12.96	9	13.42	12.55	-1	66,641	0.00%
2021/05/19	32	13.14	24	12.96	13.40	8	66,342	0.01%
2021/05/18	63.1	12.40	14.3	12.58	12.70	48.8	65,850	0.07%
2021/05/17	22	12.05	45.1	11.83	11.75	-23.1	65,680	-0.04%
2021/05/14	58	12.99	39	12.95	13.00	19	65,123	0.03%
2021/05/13	31	12.36	86	11.78	12.10	-55	64,231	-0.09%
2021/05/12	71.3	12.86	53.3	13.05	12.40	18	64,160	0.03%
2021/05/11	49	13.76	18.1	13.93	13.50	30.9	63,454	0.05%
2021/05/10	19	14.41	24	14.22	14.40	-5	63,375	-0.01%
2021/05/07	111.1	14.46	68.3	14.74	14.30	42.8	63,217	0.07%	大買/
2021/05/06	153.4	14.35	84.5	14.40	14.55	68.8	62,680	0.11%	大買/
2021/05/05	42	13.23	70	13.16	13.25	-28	61,359	-0.05%
2021/05/04	48	13.26	156.1	13.02	13.15	-108.1	61,278	-0.18%	大賣/鉅額交易
2021/05/03	60.2	14.27	11.7	14.42	14.00	48.5	60,540	0.08%
2021/04/29	34.1	14.31	12.1	14.37	14.25	22	60,757	0.04%
2021/04/28	15.1	14.58	8.3	14.66	14.50	6.9	60,830	0.01%
2021/04/27	27	14.94	35	14.94	14.75	-8	61,046	-0.01%
2021/04/26	28.2	14.83	9	14.86	14.85	19.2	60,973	0.03%
2021/04/23	15.1	14.52	22.4	14.71	14.90	-7.3	60,792	-0.01%
2021/04/22	154.6	14.78	145	14.77	14.40	9.6	60,614	0.02%	大買/大賣/
2021/04/21	56.3	14.93	68.3	14.96	14.90	-11.9	60,059	-0.02%
2021/04/20	52	15.03	68	15.17	14.95	-16	59,827	-0.03%
2021/04/19	60	14.89	46.5	14.95	14.95	13.5	59,494	0.02%
2021/04/16	35.4	15.17	55	15.25	15.10	-19.6	59,039	-0.03%
2021/04/15	61	15.20	25	15.14	15.05	36	58,982	0.06%
2021/04/14	108.4	15.20	35	15.10	15.00	73.4	59,619	0.12%	大買/
2021/04/13	88	16.26	101.5	16.36	15.65	-13.5	58,650	-0.02%	大賣/
2021/04/12	12.3	15.64	31.9	15.72	15.65	-19.6	56,342	-0.03%
2021/04/09	23	15.67	36	15.74	15.55	-13	55,864	-0.02%
2021/04/08	118.1	15.91	42.1	15.61	15.80	76	54,943	0.14%	大買/
2021/04/07	92	15.00	74	14.92	15.05	18	53,203	0.03%
2021/04/06	26.1	14.69	30.1	14.66	14.60	-4	52,725	-0.01%
2021/04/01	47	14.91	29	14.91	14.85	18	52,211	0.03%
2021/03/31	69.5	15.06	74	15.00	15.00	-4.5	51,958	-0.01%
2021/03/30	89	14.89	279	14.92	14.65	-190	51,394	-0.37%	大賣/鉅額交易
2021/03/29	364.1	14.68	450	14.43	15.00	-85.9	50,677	-0.17%	大買/大賣/
2021/03/26	75.5	14.99	58.2	15.00	14.95	17.4	45,300	0.04%
2021/03/25	160.2	17.15	122	16.99	16.60	38.2	43,643	0.09%	大買/大賣/
2021/03/24	125.2	17.35	35	17.29	17.40	90.2	42,336	0.21%	大買/
2021/03/23	103.3	17.96	151.4	18.00	17.40	-48.1	41,295	-0.12%	大買/大賣/
2021/03/22	229.5	18.21	211.1	18.25	18.20	18.4	39,032	0.05%	大買/大賣/
2021/03/19	77.1	16.68	82.9	16.95	17.20	-5.7	36,232	-0.02%
2021/03/18	208	16.74	217.2	16.81	16.75	-9.2	33,893	-0.03%	大買/大賣/
2021/03/17	46.1	15.41	93	15.52	15.60	-46.9	29,773	-0.16%
2021/03/16	62	15.17	43.3	15.14	15.10	18.7	28,731	0.07%
2021/03/15	81	15.21	120	15.23	15.10	-39	28,737	-0.14%	大賣/
2021/03/12	12.3	14.43	40	14.58	14.50	-27.7	27,446	-0.10%
2021/03/11	6.5	14.34	8	14.21	14.30	-1.5	26,865	-0.01%
2021/03/10	11	14.32	12	14.27	14.20	-1	26,788	0.00%
2021/03/09	3	13.69	0	0.00	13.70	3	26,523	0.01%
2021/03/08	10.3	13.71	3	13.93	13.70	7.3	26,742	0.03%
2021/03/05	7	14.16	2	14.15	13.80	5	26,823	0.02%
2021/03/04	12	14.35	16	14.25	14.20	-4	26,777	-0.01%
2021/03/03	11.2	14.24	5	14.33	14.20	6.2	26,723	0.02%
2021/03/02	5.1	14.38	10	14.33	14.05	-4.9	26,836	-0.02%
2021/02/26	4	13.96	21	14.14	14.15	-17	27,164	-0.06%
2021/02/25	1	14.10	15	14.09	14.05	-14	27,541	-0.05%
2021/02/24	82	14.45	108	14.41	14.05	-26	27,517	-0.09%	大賣/
2021/02/23	0	0.00	31	13.82	13.95	-31	26,909	-0.12%
2021/02/22	39	13.92	11	13.82	13.95	28	27,099	0.10%
2021/02/19	20	13.40	21	13.39	13.35	-1	26,952	0.00%
2021/02/18	1	13.20	0	0.00	13.10	1	27,448	0.00%
2021/02/17	5	12.90	63	12.85	13.00	-58	27,595	-0.21%
2021/02/05	3	12.38	2	12.25	12.30	1	27,592	0.00%
2021/02/04	2	12.30	3	12.30	12.30	-1	28,656	0.00%
2021/02/03	12	12.58	6	12.38	12.30	6	29,210	0.02%
2021/02/02	2	12.05	4	12.04	12.05	-2	29,161	-0.01%
2021/02/01	0	0.00	53	11.68	11.70	-53	29,480	-0.18%
2021/01/29	23	11.97	50	12.20	11.80	-27	30,036	-0.09%
2021/01/28	5	12.24	0	0.00	12.15	5	31,355	0.02%
2021/01/27	0	0.00	1	12.70	12.55	-1	31,782	0.00%
2021/01/26	6	12.67	10	12.60	12.60	-4	32,323	-0.01%
2021/01/25	11	13.10	12	13.13	13.00	-1	32,974	0.00%
2021/01/22	49	12.92	43	12.93	12.85	6	34,069	0.02%
2021/01/21	2	12.48	8	12.48	12.20	-6	34,596	-0.02%
2021/01/20	7	12.61	3	12.72	12.55	4	35,871	0.01%
2021/01/19	23	13.46	16	13.50	13.35	7	36,549	0.02%
2021/01/18	11	13.20	14	13.19	13.10	-3	37,259	-0.01%
2021/01/15	28	13.47	3	13.40	13.50	25	37,999	0.07%
2021/01/14	14	13.82	18	13.76	13.70	-4	39,228	-0.01%
2021/01/13	10	13.75	0	0.00	13.65	10	40,424	0.02%
2021/01/12	15	13.71	21	13.99	13.80	-6	42,439	-0.01%
2021/01/11	6	13.85	4	13.88	13.85	2	45,040	0.00%
2021/01/08	128	14.21	109	13.91	13.90	19	47,679	0.04%	大買/大賣/
2021/01/07	65	14.62	64	14.62	14.20	1	52,192	0.00%
2021/01/06	15	13.83	2.4	14.21	13.75	12.6	52,765	0.02%
2021/01/05	22	14.25	4	14.26	14.25	18	54,081	0.03%
2021/01/04	2	14.50	35	14.34	14.20	-33	56,490	-0.06%
2020/12/31	11	14.45	2	14.55	14.25	9	56,918	0.02%
2020/12/30	13	14.47	33	14.47	14.50	-20	57,137	-0.04%
2020/12/29	28	14.32	3	14.43	14.20	25	57,549	0.04%
2020/12/28	5	13.90	0	0.00	13.90	5	57,198	0.01%
2020/12/25	16	14.37	17	14.27	14.05	-1	57,511	0.00%
2020/12/24	41	14.30	23	14.50	14.30	18	57,482	0.03%
2020/12/23	95	14.28	125	13.94	14.25	-30	57,179	-0.05%	大賣/
2020/12/22	0	0.00	22	13.69	13.50	-22	57,318	-0.04%
2020/12/21	25	13.74	4	13.73	13.75	21	58,846	0.04%
2020/12/18	6	13.89	22	13.90	13.90	-16	60,344	-0.03%
2020/12/17	8	13.96	10	14.00	13.95	-2	60,371	0.00%
2020/12/16	0	0.00	11	14.17	14.10	-11	60,417	-0.02%
2020/12/15	12	14.27	0	0.00	14.00	12	60,529	0.02%
2020/12/14	8	14.29	34	14.32	14.20	-26	60,559	-0.04%
2020/12/11	43	14.29	10	14.20	14.20	33	60,646	0.05%
2020/12/10	72	14.93	24	15.06	14.65	48	60,489	0.08%
2020/12/09	168	15.05	21.1	15.14	15.05	146.9	60,467	0.24%	大買/鉅額交易
2020/12/08	11	14.62	8	14.74	14.60	3	60,282	0.00%
2020/12/07	46	14.61	7	14.44	14.60	39	60,792	0.06%
2020/12/04	0	0.00	29	14.69	14.45	-29	61,275	-0.05%
2020/12/03	25	14.96	56	14.57	14.65	-31	61,855	-0.05%
2020/12/02	20	14.68	30	14.67	14.60	-10	62,700	-0.02%
2020/12/01	11	14.79	29	14.81	14.85	-18	64,275	-0.03%
2020/11/30	75	14.99	15	14.95	14.85	60	66,002	0.09%
2020/11/27	4	14.85	4	14.83	14.75	0	67,536	0.00%
2020/11/26	59	14.90	3	15.10	14.80	56	68,433	0.08%
2020/11/25	16	15.33	19	15.07	15.10	-3	69,254	0.00%
2020/11/24	27	14.96	60	14.76	15.00	-33	69,273	-0.05%
2020/11/23	6	14.63	0	0.00	14.60	6	69,154	0.01%
2020/11/20	7	14.79	16	14.75	14.60	-9	69,685	-0.01%
2020/11/19	9	14.73	15	14.75	14.55	-6	70,438	-0.01%
2020/11/18	0	0.00	6	14.40	14.35	-6	70,347	-0.01%
2020/11/17	16.7	14.52	3	14.72	14.60	13.7	70,759	0.02%
2020/11/16	23	14.03	4	14.00	13.95	19	71,329	0.03%
2020/11/13	28	14.31	10	14.30	14.20	18	72,394	0.02%
2020/11/12	86	14.05	82	14.02	14.35	4	73,439	0.01%
2020/11/11	8	14.73	32	14.74	14.55	-24	74,632	-0.03%
2020/11/10	18	15.12	7	15.09	15.00	11	75,786	0.01%
2020/11/09	9	15.50	45	15.44	15.35	-36	76,049	-0.05%
2020/11/06	17	15.57	35	15.50	15.30	-18	76,588	-0.02%
2020/11/05	67	15.73	19	15.80	15.95	48	77,302	0.06%
2020/11/04	9	14.88	40	14.72	14.90	-31	77,017	-0.04%
2020/11/03	23	15.19	15	15.02	15.00	8	76,911	0.01%
2020/11/02	11	14.88	59	14.69	14.90	-48	76,464	-0.06%
2020/10/30	75	15.18	20	15.58	15.15	55	75,804	0.07%
2020/10/29	35	15.98	55	15.89	15.85	-20	74,732	-0.03%
2020/10/28	61	16.51	33	16.43	16.30	28.1	73,799	0.04%
2020/10/27	17	16.04	63	16.17	16.15	-46	72,319	-0.06%
2020/10/26	28	15.93	3	16.00	15.95	25	71,786	0.03%
2020/10/23	37	15.56	31	15.93	15.95	6	71,077	0.01%
2020/10/22	65	15.75	69	15.61	15.55	-4	70,517	-0.01%
2020/10/21	63.4	16.38	82	16.32	16.25	-18.6	69,331	-0.03%
2020/10/20	130	16.25	113	16.13	16.45	17	68,175	0.02%	大買/大賣/
2020/10/19	139	16.00	66	15.83	16.40	73	66,188	0.11%	大買/
2020/10/16	81	15.10	39	15.01	15.05	42	63,540	0.07%
2020/10/15	160	15.37	255	15.28	15.85	-95	61,155	-0.16%	大買/大賣/
2020/10/14	11	14.19	54.7	14.22	14.50	-43.7	56,636	-0.08%
2020/10/13	69	12.73	10	12.90	13.20	59	56,064	0.11%
2020/10/12	46	12.94	50	12.87	13.10	-4	55,067	-0.01%
2020/10/08	4	12.09	9	12.06	12.00	-5	53,557	-0.01%
2020/10/07	15	12.05	39	11.98	11.95	-24	54,234	-0.04%
2020/10/06	15	12.13	17	12.00	12.00	-2	54,714	0.00%
2020/10/05	22	11.63	1	11.65	11.60	21	56,866	0.04%
2020/09/30	7	11.79	7	11.62	11.55	0	57,299	0.00%
2020/09/29	113	11.45	17	11.30	11.20	96	57,565	0.17%	大買/
2020/09/28	24	11.52	14	11.64	11.50	10	57,670	0.02%
2020/09/25	57	11.88	103	11.98	11.65	-46	57,635	-0.08%	大賣/
2020/09/24	127	12.30	123	12.27	12.25	4	56,922	0.01%	大買/大賣/
2020/09/23	101	11.95	267.5	12.22	12.40	-166.5	55,894	-0.30%	大買/大賣/鉅額交易
2020/09/21	2	11.23	15	11.35	11.15	-13	54,392	-0.02%
2020/09/17	9	11.43	6	11.33	11.30	3	53,977	0.01%
2020/09/16	48	11.29	25	11.23	11.25	23	53,746	0.04%
2020/09/15	25	11.47	20	11.30	11.25	5	53,477	0.01%
2020/09/14	46	11.21	52	11.19	11.15	-6	53,372	-0.01%
2020/09/11	19	11.57	76	11.56	11.45	-57	52,856	-0.11%
2020/09/10	88	11.98	31	11.89	11.80	57	52,236	0.11%
2020/09/09	29	11.79	85	11.67	11.85	-56	51,490	-0.11%
2020/09/08	77	11.42	20	11.34	11.30	57	50,570	0.11%
2020/09/07	51	12.06	58	11.97	11.80	-7	49,709	-0.01%
2020/09/04	70	12.33	21	12.28	12.25	49	48,590	0.10%
2020/09/03	103	12.79	24	12.73	12.60	79	46,756	0.17%	大買/
2020/09/02	39	12.11	142	11.71	12.15	-103	44,772	-0.23%	大賣/鉅額交易
2020/09/01	139	11.56	6	11.53	11.35	133	42,944	0.31%	大買/鉅額交易
2020/08/31	24	11.54	76	11.44	11.55	-52	41,831	-0.12%
2020/08/28	36	11.28	35	11.21	11.05	1	40,636	0.00%
2020/08/27	40	10.91	6	11.10	10.80	34	40,058	0.08%
2020/08/26	1	11.05	45	11.18	11.00	-44	39,773	-0.11%
2020/08/25	240	10.97	59	11.03	11.20	181	38,973	0.46%	大買/鉅額交易
2020/08/24	50	10.55	49	10.47	10.45	1	37,894	0.00%
2020/08/21	45	11.06	62	10.90	10.75	-17	37,440	-0.05%
2020/08/20	73	10.25	55	10.17	10.90	18	36,676	0.05%
2020/08/19	54	10.88	56	11.19	10.60	-2	35,257	-0.01%
2020/08/18	68.2	11.46	72	11.57	11.50	-3.8	33,791	-0.01%
2020/08/17	137	11.22	51	11.63	11.55	86	32,466	0.26%	大買/
2020/08/14	12	10.56	94	10.42	10.95	-82	30,181	-0.27%
2020/08/13	34	10.11	21	10.03	9.96	13	28,324	0.05%
2020/08/12	32	9.79	37.3	9.74	10.20	-5.3	27,604	-0.02%
2020/08/11	60	10.16	66	9.81	9.51	-6	26,490	-0.02%
2020/08/10	17	9.60	40	9.96	10.10	-23	24,920	-0.09%
2020/08/07	5	9.35	24	9.23	9.20	-19	23,826	-0.08%
2020/08/06	0	0.00	3	9.11	9.00	-3	23,627	-0.01%
2020/08/05	2	9.06	100	9.06	9.12	-98	23,550	-0.42%
2020/08/04	14	9.10	44	9.01	9.15	-30	23,772	-0.13%
2020/08/03	22	9.21	143	9.21	9.11	-121	24,090	-0.50%	大賣/鉅額交易
2020/07/31	4	8.96	9	8.86	9.04	-5	23,979	-0.02%
2020/07/30	85	9.08	26	9.15	9.13	59	23,683	0.25%
2020/07/29	8	8.33	107	8.69	8.80	-99	23,017	-0.43%	大賣/
2020/07/28	216	8.33	264	8.03	8.00	-48	22,728	-0.21%	大買/大賣/
2020/07/27	226	8.53	209	8.40	8.40	17	22,354	0.08%	大買/大賣/
2020/07/24	210	8.79	170	8.68	8.68	40	22,042	0.18%	大買/大賣/
2020/07/23	102	9.05	181	8.92	8.90	-79	21,762	-0.36%	大買/大賣/
2020/07/22	15	9.15	1	9.04	9.07	14	21,607	0.06%
2020/07/21	145	9.00	113	9.08	9.10	32	21,425	0.15%	大買/大賣/
2020/07/20	109	9.04	100	8.84	8.84	9	21,038	0.04%	大買/
2020/07/17	216	9.33	230	9.05	9.01	-14	20,618	-0.07%	大買/大賣/
2020/07/16	32.1	9.83	59	9.75	9.66	-27	19,632	-0.14%
2020/07/15	167	9.99	31	9.88	9.84	136	18,906	0.72%	大買/鉅額交易
2020/07/14	130	9.97	202	9.97	10.05	-72	17,830	-0.40%	大買/大賣/
2020/07/13	234	9.45	285	9.35	9.32	-51	16,549	-0.31%	大買/大賣/
2020/07/10	440	9.41	142	9.44	9.74	298	15,672	1.90%	大買/大賣/鉅額交易
2020/07/09	11	8.86	0	0.00	8.88	11	12,720	0.09%
2020/07/08	57	7.89	76	7.94	8.08	-19	12,021	-0.16%
2020/07/07	66	7.42	30	7.50	7.35	36	11,217	0.32%
2020/07/06	2	7.48	58	7.41	7.39	-56	10,917	-0.51%
2020/07/03	72	7.36	11	7.32	7.38	61	10,686	0.57%
2020/07/02	91	7.23	2	7.31	7.54	89	10,187	0.87%
2020/07/01	2	6.87	0	0.00	6.87	2	9,376	0.02%
2020/06/30	55	6.41	0	0.00	6.54	55	9,059	0.61%
2020/06/29	0	0.00	47	6.19	6.39	-47	8,943	-0.53%
2020/06/24	47	6.21	3	6.21	6.24	44	8,920	0.49%
2020/06/22	0	0.00	1	6.32	6.31	-1	9,117	-0.01%
2020/06/18	0	0.00	14	6.12	6.16	-14	8,822	-0.16%
2020/06/17	1	6.13	9	6.17	6.13	-8	8,850	-0.09%
2020/06/15	0	0.00	54	6.15	6.10	-54	9,137	-0.59%
2020/06/12	54	6.12	0	0.00	6.17	54	9,149	0.59%
2020/06/11	100	6.34	22	6.46	6.35	78	9,143	0.85%
2020/06/10	2	6.39	0	0.00	6.37	2	9,062	0.02%
2020/06/05	0	0.00	2	6.24	6.25	-2	9,324	-0.02%
2020/06/04	0	0.00	5	6.24	6.20	-5	9,436	-0.05%
2020/06/03	1	6.29	52	6.34	6.26	-51	9,525	-0.54%
2020/06/02	2	6.30	25	6.32	6.34	-23	9,368	-0.25%
2020/05/26	0	0.00	2.6	6.04	6.06	-2.6	9,306	-0.03%
2020/05/25	2	5.98	0	0.00	5.98	2	9,276	0.02%
2020/05/21	2	6.21	8	6.21	6.17	-6	9,289	-0.06%
2020/05/20	10	6.02	47	6.01	6.03	-37	9,182	-0.40%
2020/05/19	0.5	5.97	25	6.03	6.00	-24.5	9,210	-0.27%
2020/05/18	1	6.00	15	6.02	5.93	-14	9,164	-0.15%
2020/05/15	15	5.98	0	0.00	5.95	15	9,153	0.16%
2020/05/14	4	6.17	24	6.14	6.04	-20	9,119	-0.22%
2020/05/13	75.5	6.28	2	6.43	6.26	73.5	8,923	0.82%
2020/05/12	3	5.86	12	5.87	5.92	-9	8,665	-0.10%
2020/05/11	14	6.01	0	0.00	5.92	14	8,542	0.16%
2020/05/08	48	6.10	18	5.97	6.13	30	8,164	0.37%
2020/05/07	18	5.46	1	5.58	5.58	17	7,742	0.22%
2020/05/06	0	0.00	68	5.15	5.08	-68	7,526	-0.90%
2020/05/05	2	5.14	25	5.15	5.15	-23	7,524	-0.31%
2020/05/04	25	5.08	6	5.14	5.10	19	7,527	0.25%
2020/04/30	73	5.27	4	5.28	5.28	69	7,474	0.92%
2020/04/29	1	5.11	76	5.10	5.11	-75	7,484	-1.00%
2020/04/28	76	5.10	75	5.09	5.09	1	7,512	0.01%
2020/04/27	80	5.05	83	4.95	5.08	-3	7,725	-0.04%
2020/04/24	78	4.90	0	0.00	4.91	78	7,749	1.01%
2020/04/22	0	0.00	61	4.95	4.95	-61	7,875	-0.77%
2020/04/21	61	5.16	6	5.02	5.06	55	7,942	0.69%
2020/04/17	6	5.37	72	5.35	5.22	-66	8,285	-0.80%
2020/04/16	72	5.27	0	0.00	5.27	72	8,258	0.87%
2020/04/15	50	5.33	67	5.31	5.31	-17	8,294	-0.20%
2020/04/14	66	5.11	0	0.00	5.14	66	8,343	0.79%
2020/04/09	0	0.00	2	5.18	5.17	-2	8,576	-0.02%
2020/04/08	0	0.00	11	5.04	5.18	-11	8,713	-0.13%
2020/04/07	10.5	4.96	61	4.93	4.98	-50.5	9,075	-0.56%
2020/04/06	56	4.84	0	0.00	4.86	56	9,421	0.59%
2020/03/31	2	4.80	0	0.00	4.73	2	9,385	0.02%
2020/03/27	0	0.00	10	5.07	5.04	-10	9,365	-0.11%
2020/03/26	6	4.86	9	5.07	5.14	-3	9,345	-0.03%
2020/03/25	2	4.77	1	4.75	4.77	1	9,561	0.01%
2020/03/23	16	4.27	0	0.00	4.26	16	9,760	0.16%
2020/03/20	0	0.00	12	4.60	4.51	-12	9,751	-0.12%
2020/03/19	12	4.34	107	4.36	4.33	-95	9,667	-0.98%	大賣/
2020/03/18	5	4.86	0	0.00	4.80	5	9,493	0.05%
2020/03/17	1	4.71	0	0.00	4.71	1	9,389	0.01%
2020/03/16	1	5.07	0	0.00	5.01	1	9,307	0.01%
2020/03/13	1.5	5.28	3	5.27	5.34	-1.5	9,188	-0.02%
2020/03/12	3	6.04	16	5.89	5.82	-13	8,893	-0.15%
2020/03/11	50	6.43	0	0.00	6.37	50	8,735	0.57%
2020/03/10	0	0.00	10	6.17	6.33	-10	8,693	-0.12%
2020/03/09	1	6.60	13	6.46	6.46	-12	8,566	-0.14%
2020/03/05	15	6.90	0	0.00	6.93	15	8,499	0.18%
2020/03/03	9	6.91	0	0.00	6.91	9	8,797	0.10%
2020/03/02	0	0.00	4	6.86	6.81	-4	8,785	-0.05%
2020/02/27	1	7.02	7	6.97	6.99	-6	8,683	-0.07%
2020/02/25	7	7.13	0	0.00	7.15	7	8,513	0.08%
2020/02/24	3	7.19	0	0.00	7.20	3	8,484	0.04%
2020/02/21	10	7.40	10	7.33	7.31	0	8,435	0.00%
2020/02/20	6	7.51	100	7.43	7.44	-94	8,350	-1.13%
2020/02/19	100	7.39	0	0.00	7.37	100	8,251	1.21%
2020/02/18	0	0.00	2	7.40	7.37	-2	8,277	-0.02%
2020/02/17	0	0.00	25	7.26	7.40	-25	8,282	-0.30%
2020/02/14	8	7.35	20	7.30	7.32	-12	8,191	-0.15%
2020/02/13	9	7.37	58	7.40	7.35	-49	8,167	-0.60%
2020/02/12	58	7.30	0	0.00	7.29	58	8,160	0.71%
2020/02/11	0	0.00	5	7.26	7.32	-5	8,162	-0.06%
2020/02/10	10	7.20	0	0.00	7.38	10	8,157	0.12%
2020/02/07	2	7.19	10	7.18	7.14	-8	8,001	-0.10%
2020/02/06	3.7	7.28	20	7.28	7.29	-16.3	7,964	-0.21%
2020/02/03	0	0.00	40	7.07	7.07	-40	7,923	-0.50%
2020/01/31	0	0.00	1	7.29	7.32	-1	7,803	-0.01%
2020/01/30	10	7.35	20	7.38	7.16	-10	7,748	-0.13%
2020/01/20	8	7.85	7	7.85	7.83	1	7,508	0.01%
2020/01/17	40	7.90	14	7.85	7.84	26	7,389	0.35%
2020/01/16	2	7.88	3	7.86	7.89	-1	7,305	-0.01%
2020/01/15	0	0.00	30	7.80	7.84	-30	7,183	-0.42%
2020/01/14	5	7.81	0	0.00	7.80	5	7,099	0.07%
2020/01/13	30	7.87	0	0.00	7.84	30	6,991	0.43%
2020/01/08	0	0.00	0.9	7.44	7.42	-0.9	6,775	-0.01%
2020/01/07	1	7.47	0	0.00	7.39	1	6,649	0.02%
2020/01/03	2	7.70	0	0.00	7.50	2	6,507	0.03%
2020/01/02	0.6	7.70	33	7.77	7.70	-32.4	6,377	-0.51%
2019/12/31	27	7.50	0	0.00	7.66	27	6,164	0.44%
2019/12/30	45	7.77	16	7.73	7.93	29	5,704	0.51%
2019/12/25	0	0.00	42	7.41	7.42	-42	5,228	-0.80%
2019/12/24	7	7.36	8	7.43	7.35	-1	5,249	-0.02%
2019/12/23	15	7.38	12	7.37	7.36	3	5,235	0.06%
2019/12/20	39	7.58	90	7.73	7.53	-51	5,169	-0.99%
2019/12/19	104	7.50	0	0.00	7.45	104	4,809	2.16%	大買/鉅額交易
2019/12/18	90	7.20	1	7.18	7.18	89	4,680	1.90%
2019/12/16	0	0.00	7	7.06	7.15	-7	4,636	-0.15%
2019/12/13	0	0.00	3.2	7.09	7.07	-3.2	4,624	-0.07%
2019/12/12	1	7.19	4	7.16	7.16	-3	4,637	-0.06%
2019/12/06	0	0.00	2	7.12	7.05	-2	4,824	-0.04%
2019/12/05	0	0.00	10	7.12	7.13	-10	4,853	-0.21%
2019/12/04	10	7.20	0	0.00	7.17	10	4,935	0.20%
2019/12/02	5	7.00	0	0.00	7.01	5	4,946	0.10%
2019/11/29	2	7.20	0	0.00	7.18	2	4,881	0.04%
2019/11/28	13	7.28	2	7.15	7.20	11	4,844	0.23%
2019/11/21	0	0.00	50	7.68	7.72	-50	4,575	-1.09%
2019/11/15	0	0.00	1	7.95	7.81	-1	4,793	-0.02%
2019/11/14	0	0.00	21	7.68	7.66	-21	4,772	-0.44%
2019/11/13	50	7.80	10	7.83	7.80	40	4,783	0.84%
2019/11/11	0	0.00	10	7.88	7.85	-10	4,969	-0.20%
2019/11/07	0	0.00	10	8.11	8.04	-10	5,060	-0.20%
2019/11/06	1.2	8.16	0	0.00	8.11	1.2	5,096	0.02%
2019/11/05	0	0.00	61	8.18	8.16	-61	5,195	-1.17%
2019/11/04	70	8.22	0	0.00	8.16	70	5,290	1.32%
2019/10/31	0	0.00	60	8.29	8.25	-60	5,421	-1.11%
2019/10/30	0	0.00	11	8.16	8.22	-11	5,448	-0.20%
2019/10/29	0	0.00	158	8.24	8.20	-158	5,487	-2.88%	大賣/鉅額交易
2019/10/28	1	8.25	5	8.26	8.24	-4	5,622	-0.07%
2019/10/25	3	8.42	0	0.00	8.32	3	5,842	0.05%
2019/10/23	0	0.00	4	8.35	8.34	-4	5,909	-0.07%
2019/10/21	50	8.37	0	0.00	8.39	50	5,909	0.85%
2019/10/18	205	8.33	0	0.00	8.33	205	5,943	3.45%	大買/鉅額交易
2019/10/17	20	8.39	22	8.46	8.40	-2	5,936	-0.03%
2019/10/16	52	8.47	0	0.00	8.48	52	5,922	0.88%
2019/10/15	0	0.00	30	8.14	8.14	-30	5,730	-0.52%
2019/10/14	0	0.00	52	8.21	8.21	-52	5,814	-0.89%
2019/10/09	0	8.23	3	8.26	8.23	-3	5,954	-0.05%
2019/10/08	30	8.38	0	0.00	8.30	30	6,173	0.49%
2019/10/07	5	8.23	7	8.23	8.22	-2	6,223	-0.03%
2019/10/02	0	0.00	50	8.23	8.20	-50	6,475	-0.77%
2019/09/25	0	0.00	10	8.38	8.41	-10	6,496	-0.15%
2019/09/24	30	8.60	0	0.00	8.53	30	6,459	0.46%
2019/09/20	0	0.00	1	8.34	8.34	-1	6,316	-0.02%
2019/09/19	0	0.00	20	8.34	8.31	-20	6,305	-0.32%
2019/09/17	10	8.56	0	0.00	8.55	10	6,268	0.16%
2019/09/12	0	8.50	20	8.53	8.53	-20	6,213	-0.32%
2019/09/11	0.3	8.24	80	8.33	8.30	-79.7	6,133	-1.30%
2019/09/09	0	0.00	30	8.38	8.32	-30	6,209	-0.48%
2019/09/06	30	8.28	0	0.00	8.35	30	6,269	0.48%
2019/09/05	1	8.17	0	0.00	8.16	1	6,260	0.02%
2019/08/30	0	0.00	3	8.01	8.01	-3	6,540	-0.05%
2019/08/27	30.4	7.93	80	7.94	7.90	-49.6	6,542	-0.76%
2019/08/21	10	8.25	10	8.16	8.18	0	6,694	0.00%
2019/08/20	82	8.30	0	0.00	8.25	82	6,769	1.21%
2019/08/19	0	0.00	4	7.92	7.93	-4	6,699	-0.06%
2019/08/16	20	7.71	3	7.64	7.80	17	6,953	0.24%
2019/08/15	0	0.00	112	7.57	7.60	-112	6,947	-1.61%	大賣/鉅額交易
2019/08/14	40	8.08	30	7.85	7.85	10	6,953	0.14%
2019/08/13	10	8.10	10	8.11	8.06	0	6,946	0.00%
2019/08/12	40	8.27	0.5	8.25	8.25	39.5	7,258	0.54%
2019/08/08	0	0.00	1	8.03	8.03	-1	7,605	-0.01%
2019/08/07	41	8.06	6	8.23	8.02	35	8,044	0.44%
2019/08/06	0	0.00	42	8.20	8.26	-42	8,011	-0.52%
2019/08/05	20	8.51	0	0.00	8.44	20	7,997	0.25%
2019/08/02	10	8.71	0	0.00	8.69	10	8,050	0.12%
2019/07/30	2.5	9.22	5	9.15	9.04	-2.5	8,452	-0.03%
2019/07/29	55	9.15	16	9.20	9.31	39	8,448	0.46%
2019/07/26	15	8.83	0	0.00	8.86	15	8,306	0.18%
2019/07/24	20	8.66	0	0.00	8.60	20	8,436	0.24%
2019/07/22	0	0.00	6	8.65	8.61	-6	8,522	-0.07%
2019/07/17	20	8.95	4.4	8.94	8.95	15.6	8,601	0.18%
2019/07/16	30	9.00	1	9.00	9.01	29	8,642	0.34%
2019/07/15	0	0.00	7	8.72	8.75	-7	8,667	-0.08%
2019/07/12	2	8.87	0	0.00	8.82	2	8,773	0.02%
2019/07/11	25	9.12	0	0.00	9.08	25	8,678	0.29%
2019/07/10	26	9.27	0	0.00	9.21	26	8,825	0.29%
2019/07/08	5	9.30	9	9.37	9.28	-4	9,176	-0.04%
2019/07/05	0	0.00	25	9.72	9.70	-25	9,446	-0.26%
2019/07/03	0	0.00	0.2	9.70	9.75	-0.2	10,024	0.00%
2019/07/02	5	9.93	0.3	9.84	9.90	4.7	10,284	0.05%
2019/07/01	0	0.00	2	9.81	9.80	-2	10,322	-0.02%
2019/06/28	30	9.85	0	0.00	9.77	30	10,465	0.29%
2019/06/26	25	9.68	0	0.00	9.70	25	10,864	0.23%
2019/06/25	5	9.79	0	0.00	9.71	5	10,997	0.05%
2019/06/18	3	9.90	0	0.00	9.80	3	11,482	0.03%
2019/06/13	2	10.30	0	0.00	10.45	2	11,886	0.02%
2019/06/11	0	0.00	1	10.10	10.15	-1	12,382	-0.01%
2019/06/06	1	9.70	0	0.00	9.67	1	12,860	0.01%
2019/06/05	0	0.00	10	9.45	9.45	-10	12,901	-0.08%
2019/05/31	0	0.00	1	9.42	9.54	-1	13,363	-0.01%
2019/05/30	10	9.37	0	0.00	9.55	10	13,473	0.07%
2019/05/29	0	0.00	100.6	9.12	9.20	-100.6	13,490	-0.75%
2019/05/28	0	0.00	4	9.30	9.16	-4	13,590	-0.03%
2019/05/23	14	9.61	94	9.65	9.57	-80	13,712	-0.58%
2019/05/20	17	10.19	2	10.25	10.15	15	13,546	0.11%
2019/05/17	1	10.50	5	10.30	10.40	-4	13,430	-0.03%
2019/05/16	33	11.22	16	11.08	11.00	17	13,088	0.13%
2019/05/15	8	11.24	12	11.00	11.50	-4	12,823	-0.03%
2019/05/14	4	10.60	0	0.00	10.75	4	12,407	0.03%
2019/05/13	0	0.00	55	10.64	10.65	-55	12,379	-0.44%
2019/05/09	2	10.80	0	0.00	10.75	2	12,232	0.02%
2019/05/08	0	0.00	18	10.85	10.90	-18	12,086	-0.15%
2019/05/07	10	10.50	0	0.00	10.95	10	11,952	0.08%
2019/05/06	23	10.15	0	0.00	10.05	23	11,708	0.20%
2019/05/03	1	10.55	0	0.00	10.40	1	11,589	0.01%
2019/05/02	19	10.60	0	0.00	10.60	19	11,544	0.16%
2019/04/30	1	10.35	10	10.50	10.50	-9	11,547	-0.08%
2019/04/29	0	0.00	5	10.70	10.65	-5	11,452	-0.04%
2019/04/26	10	10.90	9	10.95	10.90	1	11,404	0.01%
2019/04/25	20	10.90	0	0.00	10.95	20	11,527	0.17%
2019/04/24	15	10.95	0	0.00	10.90	15	11,821	0.13%
2019/04/23	2	10.75	2	10.90	11.00	0	11,786	0.00%
2019/04/22	2	11.00	0	0.00	10.90	2	11,859	0.02%
2019/04/18	2	10.78	5	10.65	10.65	-3	11,714	-0.03%
2019/04/17	0	0.00	12	10.91	10.90	-12	11,528	-0.10%
2019/04/16	23	10.99	3	10.95	10.95	20	11,434	0.17%
2019/04/15	3.6	11.23	14	11.15	11.20	-10.5	11,228	-0.09%
2019/04/11	17	10.99	3	11.05	10.95	14	10,838	0.13%
2019/04/10	3	10.30	0	0.00	10.65	3	10,462	0.03%
2019/04/09	11	10.30	23	10.37	10.30	-12	10,242	-0.12%
2019/04/08	0	0.00	10	10.10	10.15	-10	10,017	-0.10%
2019/04/03	0	0.00	7	9.87	9.86	-7	9,704	-0.07%
2019/04/01	10	10.00	6	9.92	9.78	4	9,512	0.04%
2019/03/29	2	9.60	13	9.80	10.00	-11	9,258	-0.12%
2019/03/27	11	9.39	0	0.00	9.39	11	9,078	0.12%
2019/03/26	33	9.20	0	0.00	9.26	33	8,975	0.37%
2019/03/22	2	9.10	0	0.00	9.07	2	8,826	0.02%
2019/03/21	0	0.00	10	9.04	9.04	-10	8,770	-0.11%
2019/03/20	0	0.00	1	9.29	9.24	-1	8,636	-0.01%
2019/03/19	2	9.40	2	9.39	9.29	0	8,566	0.00%
2019/03/18	31	9.66	17	9.72	9.52	14	8,363	0.17%
2019/03/15	6	9.87	15	9.98	9.81	-9	8,083	-0.11%
2019/03/14	9	9.60	3	9.55	9.64	6	7,652	0.08%
2019/03/13	2	9.71	12.2	9.64	9.68	-10.2	7,487	-0.14%
2019/03/12	17	9.42	13	9.40	9.53	4	7,287	0.05%
2019/03/11	1	9.16	4	9.16	9.18	-3	6,932	-0.04%
2019/03/08	32	8.93	0	0.00	8.93	32	6,866	0.47%
2019/03/07	10	9.00	23	9.03	9.00	-13	6,811	-0.19%
2019/03/06	0	0.00	41	9.00	8.94	-41	6,729	-0.61%
2019/03/05	43	8.85	0	0.00	8.92	43	6,744	0.64%
2019/03/04	20	8.78	0	0.00	8.76	20	6,684	0.30%
2019/02/27	0	0.00	50	8.78	8.75	-50	6,813	-0.73%
2019/02/26	50	8.59	55	8.67	8.70	-5	7,077	-0.07%
2019/02/22	20	8.31	0	0.00	8.23	20	6,993	0.29%
2019/02/19	0	0.00	1	8.27	8.27	-1	7,309	-0.01%
2019/01/29	0	0.00	8.3	8.22	8.24	-8.3	8,052	-0.10%
2019/01/28	10	8.33	0	0.00	8.31	10	8,279	0.12%
2019/01/25	5	8.35	0	0.00	8.33	5	8,517	0.06%
2019/01/23	53	8.39	50	8.29	8.33	3	8,691	0.03%
2019/01/22	4	8.29	0	0.00	8.30	4	8,746	0.05%
2019/01/21	10	8.60	0	0.00	8.40	10	8,969	0.11%
2019/01/18	0	0.00	8	8.59	8.57	-8	9,118	-0.09%
2019/01/17	2	8.88	3	8.88	8.62	-1	9,378	-0.01%
2019/01/16	28	8.75	2	8.88	8.82	26	9,302	0.28%
2019/01/15	50	8.35	54	8.23	8.22	-4	9,044	-0.04%
2019/01/14	10	8.23	0	0.00	8.30	10	9,139	0.11%
2019/01/11	0	0.00	1	8.08	8.05	-1	9,109	-0.01%
2019/01/10	0	0.00	5	8.07	8.11	-5	9,136	-0.05%
2019/01/09	15	8.19	0	0.00	8.10	15	9,225	0.16%
2019/01/07	5	8.03	0	0.00	7.89	5	9,316	0.05%
2019/01/04	0	0.00	0.3	7.81	7.81	-0.3	9,446	0.00%
2019/01/02	0	0.00	5	7.87	7.84	-5	9,825	-0.05%
2018/12/28	0	0.00	6	7.66	7.83	-6	9,845	-0.06%
2018/12/27	6	7.56	0	0.00	7.71	6	9,960	0.06%
2018/12/24	5	7.52	0	0.00	7.45	5	10,430	0.05%
2018/12/21	0	0.00	30	7.56	7.66	-30	10,775	-0.28%
2018/12/17	0	0.00	25	8.20	8.10	-25	10,954	-0.23%
2018/12/12	25	8.49	20	8.49	8.48	5	12,074	0.04%
2018/12/10	0	0.00	15	8.50	8.33	-15	12,199	-0.12%
2018/12/05	0	0.00	5	8.65	8.65	-5	12,269	-0.04%
2018/11/27	0	0.00	6	8.69	8.65	-6	12,825	-0.05%
2018/11/26	11	8.51	0	0.00	8.56	11	13,225	0.08%
2018/11/23	10	8.83	16	8.70	8.66	-6	13,236	-0.05%
2018/11/22	0	0.00	25	8.10	8.03	-25	12,857	-0.19%
2018/11/21	0.6	8.07	0	0.00	8.07	0.6	12,797	0.00%
2018/11/08	30	8.17	32	8.02	8.02	-2	12,268	-0.02%
2018/11/07	6	8.02	0	0.00	8.04	6	12,213	0.05%
2018/11/05	0	0.00	10	7.36	7.88	-10	11,863	-0.08%
2018/10/31	20	6.92	20	6.90	6.87	0	11,320	0.00%
2018/10/30	10	6.74	0	0.00	6.72	10	11,268	0.09%
2018/10/29	20	6.76	21	6.74	6.73	-1	11,211	-0.01%
2018/10/26	0	0.00	10	7.06	6.70	-10	11,005	-0.09%
2018/10/25	0	0.00	2	7.05	6.93	-2	10,861	-0.02%
2018/10/23	10	7.88	10	7.82	7.80	0	10,742	0.00%
2018/10/19	10	7.85	0	0.00	7.88	10	10,949	0.09%
2018/10/18	0	0.00	30	8.06	8.02	-30	10,884	-0.28%
2018/10/17	32	8.35	30	8.11	8.10	2	10,949	0.02%
2018/10/16	40	8.20	40	8.12	8.12	0	10,923	0.00%
2018/10/15	10	8.10	0	0.00	8.08	10	10,876	0.09%
2018/10/11	20	8.08	0	0.00	8.07	20	10,834	0.18%
2018/10/08	2	9.20	20	9.20	9.17	-18	10,615	-0.17%
2018/10/04	10	9.55	0	0.00	9.55	10	10,495	0.10%
2018/10/03	2	9.55	0	0.00	9.47	2	10,606	0.02%
2018/10/02	75	9.82	56	9.71	9.72	19	10,614	0.18%
2018/10/01	58	10.17	32	10.25	10.10	26	10,406	0.25%
2018/09/25	0	0.00	167	10.69	10.50	-167	10,799	-1.55%	大賣/鉅額交易
2018/09/21	5	10.45	107	10.57	10.50	-102	10,771	-0.95%	大賣/鉅額交易
2018/09/20	49	10.63	133	10.61	10.35	-84	10,955	-0.77%	大賣/
2018/09/19	400	10.55	50	10.33	10.55	350	10,733	3.26%	大買/鉅額交易
2018/09/18	3	9.65	0	0.00	9.62	3	10,399	0.03%
2018/09/14	20	9.46	0	0.00	9.41	20	10,416	0.19%
2018/09/13	20	9.37	90	9.44	9.38	-70	10,385	-0.67%
2018/09/11	30	9.14	0	0.00	9.36	30	10,494	0.29%
2018/09/07	0	0.00	1	9.92	9.80	-1	10,498	-0.01%
2018/09/05	20	9.96	25	9.87	9.85	-5	10,381	-0.05%
2018/09/04	2	10.10	0	0.00	9.91	2	10,439	0.02%
2018/09/03	1	10.15	5	10.14	9.88	-4	10,304	-0.04%
2018/08/31	16	9.43	13	9.81	9.85	3	9,893	0.03%
2018/08/30	5	9.30	4	9.31	9.30	1	9,459	0.01%
2018/08/29	40	9.05	0	0.00	8.94	40	9,296	0.43%
2018/08/28	0	0.00	40	8.92	8.91	-40	9,410	-0.43%
2018/08/23	6	9.03	5	9.10	9.03	1	9,472	0.01%
2018/08/22	0	0.00	2	8.66	8.73	-2	9,335	-0.02%
2018/08/21	45	8.61	6	8.50	8.59	39	9,237	0.42%
2018/08/20	15	9.20	1	9.21	9.00	14	8,985	0.16%
2018/08/16	31	9.25	26	9.25	9.25	5	8,971	0.06%
2018/08/15	23	9.35	135	9.28	9.47	-112	8,892	-1.26%	大賣/鉅額交易
2018/08/13	40	9.39	10	9.45	9.41	30	8,740	0.34%
2018/08/10	15	10.15	0	0.00	9.90	15	8,652	0.17%
2018/08/08	70	9.99	0	0.00	9.99	70	8,637	0.81%
2018/08/02	2	10.01	0	0.00	9.89	2	8,561	0.02%
2018/08/01	1	9.99	0	0.00	10.15	1	8,514	0.01%
2018/07/31	4	10.18	40	10.25	10.05	-36	8,460	-0.43%
2018/07/27	40	9.94	0	0.00	9.94	40	8,189	0.49%
2018/07/26	6	10.00	70	9.93	9.93	-64	8,188	-0.78%
2018/07/25	20	9.47	0	0.00	9.43	20	7,901	0.25%
2018/07/20	40	9.47	0	0.00	9.45	40	7,682	0.52%
2018/07/19	0	0.00	0.2	9.63	9.62	-0.2	7,608	0.00%
2018/07/18	0	0.00	50	9.75	9.84	-50	7,594	-0.66%
2018/07/16	1	9.99	0	0.00	9.91	1	7,490	0.01%
2018/07/13	0.2	9.78	0	0.00	9.78	0.2	7,545	0.00%
2018/07/12	0	0.00	2	9.80	9.83	-2	7,462	-0.03%
2018/07/11	5	10.01	0	0.00	9.77	5	7,377	0.07%
2018/07/09	12	9.88	0	0.00	9.73	12	7,024	0.17%
2018/07/06	32	9.76	0	0.00	10.05	32	6,953	0.46%
2018/07/05	3	9.86	0	0.00	10.10	3	6,635	0.05%
2018/07/02	0	0.00	16	9.73	9.51	-16	6,049	-0.26%
2018/06/28	10	9.76	10	9.81	10.05	0	5,578	0.00%
2018/06/27	26	9.60	0	0.00	9.17	26	5,241	0.50%
2018/06/26	1	9.61	0	0.00	9.63	1	5,075	0.02%
2018/06/20	0	0.00	1	10.35	10.35	-1	4,649	-0.02%
2018/06/19	10	10.45	0	0.00	10.45	10	4,689	0.21%
2018/06/15	10	11.10	0	0.00	10.90	10	4,558	0.22%
2018/06/13	20	11.15	10	11.30	11.20	10	4,423	0.23%
2018/06/12	0	0.00	1	11.15	11.05	-1	4,287	-0.02%
2018/06/07	1	11.20	0	0.00	11.25	1	4,124	0.02%
2018/06/06	0	0.00	1	11.35	11.35	-1	4,059	-0.02%
2018/06/05	0	0.00	16	11.45	11.15	-16	3,980	-0.40%
2018/06/04	0	0.00	3	11.80	11.60	-3	3,868	-0.08%
2018/06/01	0	0.00	1	11.55	11.75	-1	3,752	-0.03%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/29	0	0.00	7	11.55	11.60	-7	3,614	-0.19%
2018/05/28	7	11.76	10	11.60	11.60	-3	3,598	-0.08%
2018/05/24	10	11.90	1	11.75	11.75	9	3,569	0.25%
2018/05/16	3	11.65	0	0.00	11.60	3	3,781	0.08%
2018/05/15	0	0.00	2	11.93	11.90	-2	3,707	-0.05%
2018/05/14	10	12.20	0	0.00	12.15	10	3,778	0.26%
2018/05/09	0	0.00	11	12.05	12.10	-11	3,658	-0.30%
2018/05/08	10	12.35	0	0.00	12.30	10	3,613	0.28%
2018/04/19	22	13.19	0	0.00	13.10	22	3,508	0.63%
2018/04/17	0	0.00	5	12.80	12.75	-5	3,292	-0.15%
2018/04/13	10	13.40	10	13.10	13.00	0	3,314	0.00%
2018/04/11	0	0.00	10	12.70	12.75	-10	3,304	-0.30%
2018/04/10	0	0.00	10	12.64	12.55	-10	3,307	-0.30%
2018/03/31	0	0.00	1	12.75	12.75	-1	3,322	-0.03%
2018/03/29	10	12.90	1	12.90	12.95	9	3,345	0.27%
2018/03/22	0	0.00	10	13.75	13.50	-10	3,721	-0.27%
2018/03/20	0	0.00	2	13.40	13.45	-2	3,552	-0.06%
2018/03/19	20	13.80	0	0.00	13.65	20	3,554	0.56%
2018/02/22	0	0.00	10	14.05	13.65	-10	3,895	-0.26%
2018/02/21	0	0.00	16	13.29	13.60	-16	3,765	-0.42%
2018/02/07	6	12.75	0	0.00	12.70	6	3,774	0.16%
2018/01/31	0	0.00	5	13.90	13.90	-5	3,926	-0.13%
2018/01/26	0	0.00	5	14.05	14.05	-5	4,070	-0.12%
2018/01/19	0	0.00	3	14.10	14.20	-3	4,428	-0.07%
2018/01/16	0	0.00	4	14.25	14.20	-4	4,843	-0.08%
2018/01/12	7	14.13	14	14.15	14.15	-7	5,133	-0.14%
2018/01/10	5	13.95	0	0.00	13.80	5	5,956	0.08%
2018/01/09	0	0.00	5	14.00	14.00	-5	7,369	-0.07%
2018/01/08	1	14.30	1	14.30	14.15	0	7,437	0.00%
2018/01/05	5	14.10	0	0.00	14.10	5	7,551	0.07%
2018/01/04	1	14.00	0	0.00	14.05	1	7,690	0.01%