聯合再生 (3576)-元大-松山券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
4,284張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.90	0	0.00	11.95	1	7,452	0.01%
2024/04/29	4	12.15	0	0.00	12.25	4	7,445	0.05%
2024/04/26	2	12.05	0.3	12.05	12.00	1.7	7,426	0.02%
2024/04/24	0	0.00	6	12.18	12.05	-6	7,698	-0.08%
2024/04/22	1	12.60	1	12.25	12.20	0	7,631	0.00%
2024/04/19	1	12.05	0	0.00	12.00	1	7,542	0.01%
2024/04/18	10	12.60	1	12.60	12.25	9	6,833	0.13%
2024/04/17	1	12.00	0	0.00	11.95	1	6,668	0.01%
2024/04/16	3	11.75	0	0.00	11.80	3	6,582	0.05%
2024/04/15	4	11.90	0	0.00	11.90	4	6,527	0.06%
2024/04/12	0	12.00	0	0.00	11.85	0	6,419	0.00%
2024/04/11	4.7	12.23	124	12.15	12.15	-119.3	6,314	-1.89%	大賣/鉅額交易
2024/04/10	137	12.09	55	12.28	12.50	82	5,971	1.37%	大買/
2024/04/03	0	0.00	10	11.25	11.25	-10	5,460	-0.18%
2024/04/01	0	0.00	20	11.50	11.55	-20	5,505	-0.36%
2024/03/29	24	11.75	0	0.00	11.55	24	5,513	0.44%
2024/03/26	0.2	11.40	0	0.00	11.30	0.2	5,274	0.00%
2024/03/25	20	11.70	0	0.00	11.55	20	5,276	0.38%
2024/03/21	2	11.50	0	0.00	11.45	2	5,203	0.04%
2024/03/20	1	11.00	20	11.10	10.95	-19	5,035	-0.38%
2024/03/19	0	0.00	6	11.36	11.25	-6	4,959	-0.12%
2024/03/15	2	11.30	20	11.50	11.65	-18	4,880	-0.37%
2024/03/13	0	0.00	0.2	12.00	11.80	-0.2	4,622	0.00%
2024/03/12	41	12.05	0	0.00	12.10	41	4,585	0.89%
2024/03/11	220	12.20	3	12.20	12.30	217	4,592	4.72%	大買/鉅額交易
2024/03/08	3.3	11.76	228	11.70	11.90	-224.7	4,587	-4.90%	大賣/鉅額交易
2024/03/07	11	11.90	3	11.85	11.80	8	4,495	0.18%
2024/03/06	12	12.05	18	12.10	12.10	-6	4,423	-0.14%
2024/03/04	1	12.25	4	12.18	12.15	-3	4,335	-0.07%
2024/03/01	4	12.30	0	0.00	12.35	4	4,316	0.09%
2024/02/27	2	12.10	0	0.00	12.05	2	4,267	0.05%
2024/02/26	2	12.40	0.8	12.35	12.35	1.2	4,208	0.03%
2024/02/23	1.1	12.30	0	0.00	12.25	1.1	4,164	0.03%
2024/02/22	0	0.00	1	12.55	12.50	-1	4,123	-0.02%
2024/02/21	2	12.80	0	0.00	12.80	2	4,167	0.05%
2024/02/20	0.2	12.83	0	0.00	12.75	0.2	4,135	0.00%
2024/02/19	23	12.99	0	0.00	12.95	23	4,117	0.56%
2024/02/16	5	13.05	2	13.05	13.05	3	4,153	0.07%
2024/02/15	17	12.47	0	0.00	12.60	17	4,117	0.41%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/02/02	0	0.00	10	13.10	12.85	-10	4,070	-0.25%
2024/01/31	40	12.96	0	0.00	12.95	40	4,117	0.97%
2024/01/30	3	13.07	2	12.95	12.95	1	4,121	0.02%
2024/01/29	1	13.15	0	0.00	13.10	1	4,164	0.02%
2024/01/25	4	13.30	0	0.00	13.20	4	4,229	0.09%
2024/01/24	0	0.00	12	13.49	13.40	-12	4,297	-0.28%
2024/01/23	0	0.00	0.3	13.25	13.25	-0.3	4,765	-0.01%
2024/01/22	98	13.20	2	13.30	13.20	96	5,090	1.89%
2024/01/19	3.1	13.20	0	0.00	13.00	3.1	5,035	0.06%
2024/01/18	0.2	13.35	1	13.40	13.25	-0.8	4,714	-0.02%
2024/01/17	0	0.00	1	13.55	13.45	-1	4,660	-0.02%
2024/01/16	1	14.05	0	0.00	13.85	1	4,581	0.02%
2024/01/15	11	14.40	1	14.35	14.40	10	4,520	0.22%
2024/01/12	4	13.73	0	0.00	13.60	4	4,397	0.09%
2024/01/11	3	13.73	0	0.00	13.75	3	4,373	0.07%
2024/01/10	2	13.80	1	13.80	13.75	1	4,422	0.02%
2024/01/09	2	13.90	0	0.00	13.85	2	4,479	0.04%
2024/01/08	5	14.10	0	0.00	14.10	5	4,527	0.11%
2024/01/05	2	14.20	0	0.00	14.20	2	4,543	0.04%
2024/01/03	118	14.39	0	0.00	14.35	118	4,560	2.59%	大買/鉅額交易
2024/01/02	0	0.00	5	14.77	14.65	-5	4,540	-0.11%
2023/12/29	0	0.00	243	14.67	14.70	-243	4,607	-5.27%	大賣/鉅額交易
2023/12/27	10	14.50	3	14.60	14.65	7	4,592	0.15%
2023/12/26	0.5	14.25	1	14.25	14.25	-0.5	4,562	-0.01%
2023/12/25	2	14.15	4	14.15	14.15	-2	4,559	-0.04%
2023/12/22	2	14.30	0	0.00	14.30	2	4,545	0.04%
2023/12/19	10	14.40	1	14.35	14.30	9	4,499	0.20%
2023/12/18	0	0.00	0.7	14.80	14.80	-0.7	4,488	-0.02%
2023/12/15	1	14.80	2	14.90	14.70	-1	4,513	-0.02%
2023/12/14	5	14.91	15	15.23	14.65	-10	4,431	-0.23%
2023/12/13	0	0.00	0.1	14.50	14.40	-0.1	4,317	0.00%
2023/12/12	0	0.00	2	14.45	14.45	-2	4,348	-0.05%
2023/12/11	1	14.55	0	0.00	14.55	1	4,335	0.02%
2023/12/08	2	14.85	0	0.00	14.80	2	4,334	0.05%
2023/12/07	5	14.90	0	0.00	14.85	5	4,352	0.11%
2023/12/06	0	0.00	1	15.35	15.20	-1	4,387	-0.02%
2023/12/05	0	0.00	7	15.04	15.20	-7	4,337	-0.16%
2023/12/04	2	14.80	17	14.70	14.75	-15	4,242	-0.35%
2023/12/01	0	0.00	2	14.90	14.85	-2	4,213	-0.05%
2023/11/30	0	0.00	12	14.70	14.80	-12	4,209	-0.29%
2023/11/28	1	14.95	0	0.00	14.60	1	4,219	0.02%
2023/11/22	0	0.00	2	14.75	14.70	-2	4,209	-0.05%
2023/11/21	5	14.85	0	0.00	14.80	5	4,215	0.12%
2023/11/20	33	14.73	2	14.90	14.70	31	4,182	0.74%
2023/11/15	2	14.20	65	13.92	14.30	-63	4,113	-1.53%
2023/11/14	1	13.75	0	0.00	13.80	1	4,048	0.02%
2023/11/13	13.1	13.86	6	13.81	13.80	7.1	4,063	0.17%
2023/11/10	7.1	14.10	0	0.00	14.10	7.1	4,086	0.17%
2023/11/09	2	14.55	0	0.00	14.55	2	4,069	0.05%
2023/11/07	1.1	14.88	1.2	14.78	14.65	-0.1	4,120	0.00%
2023/11/06	6	14.98	1	15.00	14.90	5	4,187	0.12%
2023/11/03	6.2	14.81	0	0.00	14.60	6.2	4,170	0.15%
2023/11/02	5	14.60	0	0.00	14.65	5	4,191	0.12%
2023/11/01	37	14.68	10	14.65	14.70	27	4,296	0.63%
2023/10/31	20	15.40	2	15.55	14.90	18	4,304	0.42%
2023/10/30	13	14.80	20	15.35	15.40	-7	3,904	-0.18%
2023/10/24	2	13.80	0.1	13.95	13.95	1.9	3,686	0.05%
2023/10/23	0	0.00	4	13.90	13.85	-4	3,726	-0.11%
2023/10/16	0	0.00	11	13.85	14.00	-11	3,925	-0.28%
2023/10/13	1	14.25	0	0.00	14.10	1	3,909	0.03%
2023/10/12	0	0.00	21.1	14.40	14.35	-21.1	3,974	-0.53%
2023/10/05	20	14.65	0	0.00	14.65	20	4,189	0.48%
2023/10/04	0	14.55	0	0.00	14.25	0	4,177	0.00%
2023/09/26	69	14.70	1	14.65	14.60	68	4,555	1.49%
2023/09/21	0	0.00	6	14.55	14.60	-6	4,658	-0.13%
2023/09/18	0	0.00	5	15.25	15.30	-5	4,790	-0.10%
2023/09/13	5	15.25	0	0.00	15.25	5	5,030	0.10%
2023/09/12	0	0.00	5	15.25	15.20	-5	5,225	-0.10%
2023/09/11	0	0.00	40	15.54	15.30	-40	5,420	-0.74%
2023/08/30	6	16.20	0	0.00	16.25	6	6,144	0.10%
2023/08/29	0	0.00	1	15.90	16.05	-1	6,195	-0.02%
2023/08/28	0	0.00	6	15.75	15.75	-6	6,180	-0.10%
2023/08/24	0.6	15.90	0	0.00	15.80	0.6	6,275	0.01%
2023/08/22	1.1	16.00	3	16.15	15.90	-1.9	6,395	-0.03%
2023/08/17	0	0.00	3	16.18	16.20	-3	6,474	-0.05%
2023/08/16	0	0.00	31	15.71	16.10	-31	6,485	-0.48%
2023/08/14	0.2	16.25	0	0.00	16.10	0.2	6,590	0.00%
2023/08/10	0.6	16.88	0	0.00	16.55	0.6	6,538	0.01%
2023/08/07	2	17.00	0	0.00	17.20	2	6,687	0.03%
2023/08/04	1	17.40	20	17.40	17.30	-19	6,604	-0.29%
2023/08/02	21	17.60	28	17.59	17.60	-7	6,725	-0.10%
2023/08/01	167	17.80	0	0.00	17.75	167	6,678	2.50%	大買/鉅額交易
2023/07/31	0.7	17.80	0	0.00	17.80	0.7	6,789	0.01%
2023/07/28	6	18.00	0	0.00	17.90	6	6,790	0.09%
2023/07/27	1	18.05	0	0.00	18.00	1	6,788	0.01%
2023/07/26	0	0.00	21	18.00	17.95	-21	6,820	-0.31%
2023/07/25	0	0.00	11	18.05	18.05	-11	6,812	-0.16%
2023/07/20	1	18.20	3	18.25	18.15	-2	6,725	-0.03%
2023/07/19	0	0.00	20	18.30	18.05	-20	6,766	-0.30%
2023/07/17	0	0.00	1	18.45	18.55	-1	7,515	-0.01%
2023/07/14	1	18.05	14	17.88	17.95	-13	8,323	-0.16%
2023/07/13	1	18.20	9	18.00	18.00	-8	8,462	-0.09%
2023/07/12	2	18.28	0	0.00	18.25	2	8,462	0.02%
2023/07/11	0.1	18.40	163	18.29	18.25	-162.9	8,552	-1.90%	大賣/鉅額交易
2023/07/10	1	18.20	0	0.00	18.25	1	9,092	0.01%
2023/07/07	7	18.86	0	0.00	18.90	7	9,047	0.08%
2023/07/06	3	19.05	1	19.00	19.00	2	9,020	0.02%
2023/07/05	10	19.50	0	0.00	19.15	10	8,991	0.11%
2023/07/03	3	19.65	11	19.45	19.45	-8	8,963	-0.09%
2023/06/30	3	19.57	0	0.00	19.60	3	8,956	0.03%
2023/06/28	2.1	19.50	0	0.00	19.25	2.1	8,986	0.02%
2023/06/27	0	0.00	1	19.40	19.30	-1	8,911	-0.01%
2023/06/21	4	19.30	0	0.00	19.40	4	9,039	0.04%
2023/06/19	1	19.20	0	0.00	19.15	1	9,048	0.01%
2023/06/16	18	19.18	1	19.55	19.55	17	9,125	0.19%
2023/06/15	29	18.80	1	18.85	18.80	28	9,265	0.30%
2023/06/14	1.1	19.25	0	0.00	19.05	1.1	9,371	0.01%
2023/06/13	6	19.10	2	19.18	19.10	4	9,407	0.04%
2023/06/12	3	19.48	0	0.00	19.40	3	9,322	0.03%
2023/06/07	0	0.00	3.2	20.20	20.25	-3.2	9,243	-0.03%
2023/06/05	0.1	20.15	7	20.20	20.20	-6.9	9,322	-0.07%
2023/06/02	1.1	20.15	12.6	20.10	20.10	-11.5	9,353	-0.12%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/31	1	20.15	1	20.25	20.15	0	9,366	0.00%
2023/05/30	3	20.10	0	0.00	20.05	3	9,329	0.03%
2023/05/29	0	0.00	2	20.40	20.30	-2	9,288	-0.02%
2023/05/26	2	20.05	0	0.00	20.00	2	9,235	0.02%
2023/05/25	0	0.00	2	20.20	20.10	-2	9,229	-0.02%
2023/05/24	0	0.00	63	20.39	20.40	-63	9,229	-0.68%
2023/05/19	7.1	20.10	0	0.00	20.00	7.1	9,195	0.08%
2023/05/16	0.1	20.25	1	20.30	20.30	-0.9	9,031	-0.01%
2023/05/12	1.1	19.91	0	0.00	20.00	1.1	8,930	0.01%
2023/05/11	1.1	20.11	0.3	20.25	20.15	0.8	8,805	0.01%
2023/05/09	7.1	20.31	0	0.00	20.35	7.1	8,722	0.08%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/05	20	20.93	7	21.26	20.75	13	8,627	0.15%
2023/04/28	1	20.70	0	0.00	20.75	1	8,716	0.01%
2023/04/25	4	20.74	20	20.55	20.55	-16	8,729	-0.18%
2023/04/24	5	20.93	0	0.00	20.85	5	8,652	0.06%
2023/04/21	2	20.98	1	21.55	20.90	1	8,590	0.01%
2023/04/20	70	21.66	0	0.00	21.45	70	8,196	0.85%
2023/04/19	62	22.42	91	22.30	22.35	-29	7,784	-0.37%
2023/04/18	4	21.58	0	0.00	21.35	4	6,902	0.06%
2023/04/17	1	21.15	1	21.35	21.15	0	6,677	0.00%
2023/04/14	100	21.25	0	0.00	21.25	100	6,681	1.50%
2023/04/13	14	21.61	163	21.79	21.55	-149	6,602	-2.26%	大賣/鉅額交易
2023/04/07	1	21.05	11	21.05	21.05	-10	6,071	-0.16%
2023/03/30	1	21.05	152	21.11	21.05	-151	6,096	-2.48%	大賣/鉅額交易
2023/03/29	1	20.85	1	21.00	20.85	0	6,035	0.00%
2023/03/28	61	20.90	2	20.95	20.90	59	6,130	0.96%
2023/03/27	45	21.20	3	21.23	21.10	42	6,130	0.69%
2023/03/24	60	20.90	0	0.00	20.90	60	6,188	0.97%
2023/03/22	0	0.00	5	21.10	21.05	-5	6,162	-0.08%
2023/03/21	21	21.20	3	21.28	21.25	18	6,225	0.29%
2023/03/20	0	0.00	8	21.46	21.35	-8	6,484	-0.12%
2023/03/17	6	21.10	284	21.01	21.10	-278	7,125	-3.90%	大賣/鉅額交易
2023/03/16	2	20.50	0	0.00	20.35	2	6,928	0.03%
2023/03/15	57	20.71	57	20.80	20.80	0	6,889	0.00%
2023/03/14	0	0.00	3	20.75	20.60	-3	6,847	-0.04%
2023/03/10	1	20.70	0	0.00	20.40	1	6,876	0.01%
2023/03/09	1	20.90	0	0.00	20.80	1	6,817	0.01%
2023/03/08	86	21.15	2	21.18	21.20	84	6,806	1.23%
2023/03/06	100	20.90	0	0.00	21.05	100	6,765	1.48%
2023/03/02	0	0.00	5	20.70	20.80	-5	6,747	-0.07%
2023/03/01	1	20.60	0	0.00	20.60	1	6,762	0.01%
2023/02/24	2	20.75	0	0.00	20.75	2	6,775	0.03%
2023/02/22	4	20.96	5	21.00	20.95	-1	6,783	-0.01%
2023/02/21	2	21.20	4	21.15	21.10	-2	6,789	-0.03%
2023/02/20	0	0.00	1	21.10	21.10	-1	6,929	-0.01%
2023/02/17	10	21.05	2	21.05	21.00	8	7,000	0.11%
2023/02/16	3	21.20	0	0.00	20.95	3	7,008	0.04%
2023/02/15	0	0.00	1	21.00	20.80	-1	7,056	-0.01%
2023/02/10	0	0.00	2	20.95	20.70	-2	7,088	-0.03%
2023/02/09	1	20.90	0	0.00	20.85	1	7,086	0.01%
2023/02/07	1	21.00	0	0.00	21.00	1	7,134	0.01%
2023/02/06	1	21.25	0	0.00	21.10	1	7,125	0.01%
2023/02/01	0	0.00	4	21.10	21.05	-4	6,969	-0.06%
2023/01/31	0	0.00	50	21.05	21.10	-50	6,889	-0.73%
2023/01/17	10	20.50	0	0.00	20.65	10	6,786	0.15%
2023/01/13	100	20.35	0	0.00	20.25	100	7,182	1.39%
2023/01/12	20	20.53	0	0.00	20.40	20	7,349	0.27%
2023/01/11	5	20.60	0	0.00	20.60	5	7,478	0.07%
2023/01/10	80	20.64	5	20.55	20.55	75	7,547	0.99%
2023/01/09	0.3	20.50	0	0.00	20.60	0.3	7,588	0.00%
2023/01/05	1	20.50	0	0.00	20.50	1	7,693	0.01%
2023/01/04	95	20.86	1	20.80	20.75	94	7,721	1.22%
2022/12/30	0	0.00	1	20.65	20.65	-1	7,668	-0.01%
2022/12/29	0	0.00	1	20.45	20.40	-1	7,669	-0.01%
2022/12/28	0	0.00	40	20.45	20.55	-40	7,602	-0.53%
2022/12/26	6	20.73	2	20.70	20.65	4	7,555	0.05%
2022/12/23	3	20.35	60	20.39	20.40	-57	7,543	-0.76%
2022/12/22	9	20.47	5	20.55	20.55	4	7,548	0.05%
2022/12/21	1	20.30	0	0.00	20.30	1	7,578	0.01%
2022/12/20	1	20.75	0	0.00	20.30	1	7,580	0.01%
2022/12/19	11	20.75	1	20.70	20.65	10	7,547	0.13%
2022/12/16	7	20.77	0	0.00	20.75	7	7,550	0.09%
2022/12/15	0	0.00	15	21.12	21.10	-15	7,388	-0.20%
2022/12/14	0	0.00	9	21.12	21.10	-9	7,424	-0.12%
2022/12/13	40	21.16	0	0.00	21.00	40	7,418	0.54%
2022/12/12	258	21.99	17	21.58	21.40	241	7,373	3.27%	大買/鉅額交易
2022/12/09	65	22.59	246.8	22.64	22.10	-181.8	7,161	-2.54%	大賣/鉅額交易
2022/12/08	3	21.12	7	21.06	21.00	-4	6,265	-0.06%
2022/12/07	1.2	20.62	0	0.00	20.60	1.2	6,208	0.02%
2022/12/06	3.4	21.00	0	0.00	20.85	3.4	6,176	0.06%
2022/12/05	1	21.35	6	21.84	21.35	-5	6,212	-0.08%
2022/12/02	4	21.56	0	0.00	21.50	4	6,210	0.06%
2022/12/01	2	21.40	3	21.40	21.40	-1	6,124	-0.02%
2022/11/30	159	21.15	255	21.20	21.30	-96	6,189	-1.55%	大買/大賣/
2022/11/29	52.2	20.61	51	20.71	21.10	1.2	6,231	0.02%
2022/11/28	55	20.56	52	20.75	20.75	3	6,348	0.05%
2022/11/25	200	21.00	0	0.00	20.90	200	6,501	3.08%	大買/鉅額交易
2022/11/24	3	21.00	1.7	21.07	21.00	1.3	6,642	0.02%
2022/11/23	55.1	21.15	0	0.00	21.05	55.1	7,527	0.73%
2022/11/21	0	0.00	6	21.40	21.45	-6	7,891	-0.08%
2022/11/18	1.1	21.54	0	0.00	21.45	1.1	7,974	0.01%
2022/11/16	4	21.85	13	22.21	21.75	-9	7,940	-0.11%
2022/11/15	2	21.50	4	21.80	21.95	-2	7,967	-0.03%
2022/11/14	0	0.00	2	21.55	21.50	-2	7,942	-0.03%
2022/11/11	2	21.15	5	21.29	21.35	-3	7,985	-0.04%
2022/11/10	2	21.05	4	21.10	20.95	-2	7,968	-0.03%
2022/11/09	3	21.13	0	0.00	21.10	3	8,239	0.04%
2022/11/08	1	21.25	0	0.00	21.15	1	8,384	0.01%
2022/11/04	0	0.00	10	21.36	21.25	-10	8,553	-0.12%
2022/11/03	2	21.00	0	0.00	21.05	2	8,574	0.02%
2022/11/02	1	21.15	0	0.00	21.05	1	8,870	0.01%
2022/11/01	0	0.00	155	21.20	21.15	-155	8,996	-1.72%	大賣/鉅額交易
2022/10/31	2	21.00	0	0.00	21.00	2	9,002	0.02%
2022/10/28	0.1	21.15	1	21.15	20.90	-0.9	9,022	-0.01%
2022/10/27	1	21.45	0	0.00	21.50	1	9,044	0.01%
2022/10/25	1.2	21.87	0	0.00	21.40	1.2	9,205	0.01%
2022/10/24	9	22.17	1	22.20	21.95	8	9,308	0.09%
2022/10/20	1	21.60	5	21.44	21.25	-4	8,860	-0.05%
2022/10/19	1	21.55	9	21.67	21.55	-8	8,679	-0.09%
2022/10/18	0.1	20.90	3.5	21.03	21.25	-3.4	8,573	-0.04%
2022/10/17	3	20.80	3	20.95	20.70	0	8,529	0.00%
2022/10/14	3	20.67	3	20.82	20.60	0	8,464	0.00%
2022/10/12	0	0.00	2	21.45	21.25	-2	8,519	-0.02%
2022/10/11	0.1	21.30	0	0.00	20.90	0.1	8,518	0.00%
2022/10/05	1	21.65	2	21.90	21.60	-1	8,641	-0.01%
2022/10/03	0	0.00	10	21.20	21.25	-10	8,958	-0.11%
2022/09/30	10	21.55	0	0.00	21.55	10	9,061	0.11%
2022/09/28	0.1	21.20	0	0.00	20.95	0.1	9,233	0.00%
2022/09/27	0	21.50	1	21.65	21.60	-1	9,482	-0.01%
2022/09/23	3.1	22.42	0	0.00	22.15	3.1	9,608	0.03%
2022/09/22	1	22.45	9	22.72	22.65	-8	9,675	-0.08%
2022/09/21	6	22.41	65	22.30	22.20	-59	9,687	-0.61%
2022/09/20	2	22.75	0	0.00	22.75	2	9,734	0.02%
2022/09/19	5	22.88	2	23.00	22.65	3	9,927	0.03%
2022/09/16	4.3	22.73	11	23.43	23.50	-6.7	10,095	-0.07%
2022/09/15	0	0.00	12	23.09	22.95	-12	10,004	-0.12%
2022/09/14	0	0.00	20	22.75	22.90	-20	10,093	-0.20%
2022/09/12	2	22.83	17	22.88	22.85	-15	10,040	-0.15%
2022/09/08	4	22.30	3	22.25	22.35	1	9,987	0.01%
2022/09/06	12.1	22.12	8.3	22.12	21.80	3.8	9,929	0.04%
2022/09/05	5	22.84	6	22.76	22.55	-1	9,851	-0.01%
2022/09/02	7	23.24	6	23.47	23.00	1	9,766	0.01%
2022/09/01	9	23.21	16	23.27	23.10	-7	9,602	-0.07%
2022/08/31	9	23.09	13.3	23.20	23.05	-4.3	9,400	-0.05%
2022/08/30	25	23.37	35	23.39	23.20	-10	9,233	-0.11%
2022/08/29	160	22.90	13	22.88	22.80	147	8,396	1.75%	大買/鉅額交易
2022/08/26	0	0.00	154	22.90	22.90	-154	8,144	-1.89%	大賣/鉅額交易
2022/08/25	10	22.45	0	0.00	22.60	10	8,004	0.12%
2022/08/24	4	22.23	0	0.00	22.10	4	7,927	0.05%
2022/08/23	153	22.35	0	0.00	22.35	153	7,909	1.93%	大買/鉅額交易
2022/08/22	17	22.71	0	0.00	22.25	17	7,874	0.22%
2022/08/19	2	22.35	162	22.60	22.50	-160	7,674	-2.08%	大賣/鉅額交易
2022/08/18	6	22.49	2	22.55	22.50	4	7,580	0.05%
2022/08/17	5	22.30	4	22.38	22.30	1	7,484	0.01%
2022/08/16	22	22.45	11	22.93	22.25	11	7,429	0.15%
2022/08/15	1	22.30	9	22.48	22.60	-8	7,156	-0.11%
2022/08/12	9	22.13	51	22.05	22.15	-42	7,003	-0.60%
2022/08/10	2.4	22.03	8	21.81	21.80	-5.6	6,882	-0.08%
2022/08/09	10	21.95	40	21.83	21.65	-30	6,884	-0.44%
2022/08/08	4	21.45	5	21.80	21.85	-1	6,599	-0.02%
2022/08/03	7	20.75	0	0.00	20.65	7	6,619	0.11%
2022/08/02	0	0.00	150	20.87	20.80	-150	6,620	-2.27%	大賣/鉅額交易
2022/08/01	2	22.00	5	21.70	21.65	-3	6,688	-0.04%
2022/07/29	5	21.35	1	21.20	22.00	4	6,639	0.06%
2022/07/28	1	20.85	1	20.95	20.90	0	6,503	0.00%
2022/07/21	0	0.00	37	20.81	20.90	-37	6,639	-0.56%
2022/07/20	45	20.88	2	20.75	20.80	43	6,688	0.64%
2022/07/19	2	20.60	0	0.00	20.55	2	6,781	0.03%
2022/07/15	1	20.40	0	0.00	20.40	1	7,732	0.01%
2022/07/14	20	20.35	0	0.00	20.45	20	7,798	0.26%
2022/07/13	1	20.50	0	0.00	20.50	1	7,989	0.01%
2022/07/12	3.1	20.89	6	20.94	20.45	-2.9	8,358	-0.03%
2022/07/11	0.3	21.28	3	21.47	21.80	-2.7	8,455	-0.03%
2022/07/08	5	22.75	1	22.70	22.70	4	8,407	0.05%
2022/07/07	0	0.00	11	22.00	22.50	-11	8,401	-0.13%
2022/07/06	5	22.45	0	0.00	22.10	5	8,572	0.06%
2022/07/05	224	22.89	3	22.52	23.00	221	8,882	2.49%	大買/鉅額交易
2022/07/04	7	22.34	0	0.00	22.10	7	8,797	0.08%
2022/07/01	1	22.45	164	22.47	21.70	-163	8,866	-1.84%	大賣/鉅額交易
2022/06/30	0	0.00	4	22.55	22.60	-4	9,036	-0.04%
2022/06/29	60	22.95	6	22.96	22.75	54	8,969	0.60%
2022/06/28	50	23.15	5	22.60	22.75	45	9,073	0.50%
2022/06/27	55	23.02	32	23.00	22.95	23	9,092	0.25%
2022/06/24	2	22.95	1	23.00	23.00	1	8,849	0.01%
2022/06/23	0	0.00	11	21.62	21.90	-11	8,608	-0.13%
2022/06/22	1	22.25	7	21.75	21.50	-6	8,572	-0.07%
2022/06/21	0	0.00	15	20.98	21.00	-15	8,505	-0.18%
2022/06/20	0	0.00	0.1	21.00	20.70	-0.1	8,566	0.00%
2022/06/16	2	20.20	0	0.00	20.15	2	8,780	0.02%
2022/06/15	0	0.00	5	20.65	20.70	-5	8,849	-0.06%
2022/06/10	1	21.30	0	0.00	21.20	1	9,392	0.01%
2022/06/08	25.2	21.34	0	0.00	21.40	25.2	9,699	0.26%
2022/06/07	5	21.40	0	0.00	21.55	5	10,065	0.05%
2022/06/06	1	21.45	5	21.64	21.70	-4	10,690	-0.04%
2022/06/01	0	0.00	10	21.40	21.40	-10	10,876	-0.09%
2022/05/31	15	21.30	1	21.25	21.30	14	10,960	0.13%
2022/05/30	2	21.15	0	0.00	21.20	2	11,135	0.02%
2022/05/26	1	20.80	0	0.00	20.95	1	11,356	0.01%
2022/05/24	0	0.00	2	21.20	20.75	-2	11,477	-0.02%
2022/05/20	0	0.00	2	21.05	21.05	-2	11,481	-0.02%
2022/05/19	3	21.05	10	20.75	21.20	-7	11,471	-0.06%
2022/05/18	0	0.00	10	21.30	21.20	-10	11,432	-0.09%
2022/05/17	11	20.94	1	20.90	21.20	10	11,390	0.09%
2022/05/16	0	0.00	35	20.68	20.30	-35	11,259	-0.31%
2022/05/13	0	0.00	1	20.20	20.50	-1	11,246	-0.01%
2022/05/12	30	20.28	0	0.00	19.85	30	11,241	0.27%
2022/05/11	11	20.60	0	0.00	20.60	11	11,184	0.10%
2022/05/10	1	19.60	0	0.00	19.70	1	11,069	0.01%
2022/05/09	3	20.00	10	20.15	19.80	-7	11,017	-0.06%
2022/05/06	1	20.75	1	20.75	20.80	0	10,871	0.00%
2022/05/05	5	21.25	0	0.00	21.25	5	10,853	0.05%
2022/05/04	0.1	21.15	1	21.10	21.10	-0.9	10,844	-0.01%
2022/05/03	0	0.00	2	21.35	21.15	-2	10,851	-0.02%
2022/04/28	5	21.50	0	0.00	21.50	5	10,878	0.05%
2022/04/27	11.2	21.73	0	0.00	21.60	11.2	10,817	0.10%
2022/04/26	0	0.00	3	22.80	22.60	-3	10,688	-0.03%
2022/04/25	901.2	22.61	1	22.70	22.50	900.2	10,615	8.48%	大買/鉅額交易
2022/04/22	2	22.52	2	23.25	23.25	0	10,400	0.00%
2022/04/21	11	23.35	0	0.00	23.25	11	9,605	0.11%
2022/04/20	0	0.00	1	23.85	23.80	-1	9,366	-0.01%
2022/04/19	2	23.93	9	24.12	23.95	-7	9,296	-0.08%
2022/04/18	0	0.00	17.1	24.23	24.35	-17.1	9,271	-0.18%
2022/04/15	0	0.00	2	23.55	23.70	-2	8,894	-0.02%
2022/04/14	13	23.31	1.8	23.64	23.65	11.2	8,773	0.13%
2022/04/13	0	0.00	4	23.35	23.25	-4	8,661	-0.05%
2022/04/12	3.6	23.24	16	23.56	23.40	-12.4	8,609	-0.14%
2022/04/11	13	23.85	23	23.92	23.90	-10	8,374	-0.12%
2022/04/08	1	22.95	34.4	23.02	23.60	-33.4	7,929	-0.42%
2022/04/07	20	23.20	0	0.00	22.70	20	7,743	0.26%
2022/04/06	6	23.44	12.4	23.38	23.70	-6.4	7,665	-0.08%
2022/04/01	3	23.03	13	23.01	22.95	-10	7,409	-0.13%
2022/03/31	62	23.13	3	23.10	23.00	59	7,381	0.80%
2022/03/30	0	0.00	11	23.08	22.75	-11	7,214	-0.15%
2022/03/29	0	0.00	3.2	22.42	22.70	-3.2	7,100	-0.05%
2022/03/28	1	22.45	1	22.50	22.55	0	7,122	0.00%
2022/03/25	11	22.53	8	22.43	22.30	3	7,128	0.04%
2022/03/24	12	22.99	2.2	22.89	22.80	9.8	7,162	0.14%
2022/03/23	183	22.89	3	22.87	22.70	180	7,174	2.51%	大買/鉅額交易
2022/03/22	4	23.10	1	23.00	23.00	3	7,179	0.04%
2022/03/21	6	22.85	5	23.01	22.75	1	7,095	0.01%
2022/03/18	34	22.57	1	22.65	22.50	33	7,013	0.47%
2022/03/17	10.3	22.59	11	22.59	22.55	-0.7	7,110	-0.01%
2022/03/16	1.1	22.34	17	22.61	22.75	-15.9	7,231	-0.22%
2022/03/15	7	21.92	7	22.42	21.60	0	7,164	0.00%
2022/03/14	0.1	22.55	12	22.61	22.45	-11.9	7,123	-0.17%
2022/03/11	1	22.75	199	22.71	22.90	-198	7,050	-2.81%	大賣/鉅額交易
2022/03/10	17.5	22.95	73	22.91	22.95	-55.5	6,979	-0.80%
2022/03/09	15	22.79	39.9	23.13	23.65	-24.9	6,733	-0.37%
2022/03/08	119	21.44	1	21.25	21.60	118	6,117	1.93%	大買/鉅額交易
2022/03/07	5	21.05	0	0.00	21.00	5	6,009	0.08%
2022/03/04	2	21.70	0	0.00	21.55	2	5,982	0.03%
2022/03/03	3	21.83	7	21.71	22.00	-4	6,020	-0.07%
2022/03/02	0	0.00	2.8	21.12	21.65	-2.8	5,979	-0.05%
2022/03/01	2	20.70	0	0.00	20.90	2	5,906	0.03%
2022/02/25	0	0.00	7	20.16	20.55	-7	5,923	-0.12%
2022/02/24	1	20.00	0	0.00	20.05	1	5,960	0.02%
2022/02/23	5	20.20	1	20.15	20.15	4	5,973	0.07%
2022/02/21	0.3	20.35	0	0.00	20.35	0.3	6,341	0.00%
2022/02/18	1	20.35	0	0.00	20.45	1	6,469	0.02%
2022/02/16	0	0.00	0.4	20.30	20.35	-0.4	6,712	-0.01%
2022/02/14	0.3	20.40	0	0.00	20.25	0.3	7,305	0.00%
2022/02/11	4	20.80	0	0.00	20.70	4	7,410	0.05%
2022/02/08	1	20.55	1	20.50	20.60	0	8,048	0.00%
2022/02/07	2	20.20	4	20.70	20.20	-2	8,608	-0.02%
2022/01/21	0.3	20.45	0	0.00	20.30	0.3	11,035	0.00%
2022/01/20	1	20.60	0	0.00	20.60	1	11,323	0.01%
2022/01/18	0	0.00	1	20.95	20.80	-1	11,556	-0.01%
2022/01/14	1	20.80	3	20.85	20.75	-2	11,855	-0.02%
2022/01/13	1	21.15	0	0.00	21.00	1	12,147	0.01%
2022/01/12	1.3	21.18	0	0.00	21.05	1.3	12,480	0.01%
2022/01/11	6	21.98	2	21.48	21.60	4	13,037	0.03%
2022/01/10	1	20.80	0.8	21.00	20.90	0.2	13,003	0.00%
2022/01/07	1.1	20.66	1	20.80	20.80	0.1	13,161	0.00%
2022/01/06	5.9	21.29	0	0.00	21.05	5.9	13,259	0.04%
2022/01/05	0	0.00	14	21.80	21.70	-14	13,545	-0.10%
2022/01/03	0	0.00	2	21.90	21.70	-2	13,999	-0.01%
2021/12/29	156	22.05	0	0.00	22.00	156	14,026	1.11%	大買/鉅額交易
2021/12/28	6	21.88	7	21.95	21.75	-1	13,998	-0.01%
2021/12/27	2	21.75	0	0.00	21.75	2	14,098	0.01%
2021/12/24	0	0.00	161	21.65	21.70	-161	14,303	-1.13%	大賣/鉅額交易
2021/12/23	3	21.80	0	0.00	21.75	3	14,323	0.02%
2021/12/22	0	0.00	4	21.83	21.70	-4	14,361	-0.03%
2021/12/21	2	21.55	0	0.00	21.60	2	14,393	0.01%
2021/12/20	6	21.87	0	0.00	21.80	6	14,384	0.04%
2021/12/17	159	21.55	0	0.00	21.00	159	14,398	1.10%	大買/鉅額交易
2021/12/15	1	21.50	0	0.00	21.40	1	14,447	0.01%
2021/12/14	0	0.00	161	22.29	21.50	-161	14,583	-1.10%	大賣/鉅額交易
2021/12/13	0	0.00	5	22.67	22.20	-5	14,465	-0.03%
2021/12/10	6.1	22.40	7.2	22.54	22.60	-1.1	14,295	-0.01%
2021/12/09	2	21.65	3	22.17	22.00	-1	14,042	-0.01%
2021/12/08	1	21.25	3	21.95	21.80	-2	14,320	-0.01%
2021/12/06	2	21.35	7	21.50	21.30	-5	14,153	-0.04%
2021/12/03	9.2	21.32	33	21.40	21.20	-23.8	14,116	-0.17%
2021/12/02	0.1	20.60	3	20.45	20.45	-2.9	14,088	-0.02%
2021/12/01	28	20.85	2	20.95	20.90	26	14,099	0.18%
2021/11/30	12	21.05	44.3	21.03	21.20	-32.3	14,207	-0.23%
2021/11/29	1.1	20.45	0	0.00	20.45	1.1	14,247	0.01%
2021/11/26	4.2	21.10	2	21.00	20.95	2.2	14,258	0.02%
2021/11/25	28	21.85	0	0.00	21.65	28	14,227	0.20%
2021/11/24	3.4	21.79	29	22.09	22.05	-25.6	14,504	-0.18%
2021/11/23	1	21.75	8	22.09	21.70	-7	14,742	-0.05%
2021/11/22	1.1	21.57	3.3	21.66	21.75	-2.2	14,735	-0.02%
2021/11/19	3	21.67	14	21.78	21.35	-11	14,765	-0.07%
2021/11/18	8.2	21.78	21	21.80	21.75	-12.8	14,732	-0.09%
2021/11/17	0.1	22.65	1	22.70	22.50	-0.9	14,670	-0.01%
2021/11/16	4.2	22.65	0	0.00	22.50	4.2	14,935	0.03%
2021/11/15	5	22.53	8	22.49	22.55	-3	14,983	-0.02%
2021/11/12	162	22.23	26	22.23	22.25	136	14,932	0.91%	大買/鉅額交易
2021/11/11	6.2	23.90	18.3	23.45	23.15	-12.2	14,847	-0.08%
2021/11/10	18	23.94	8	23.75	23.70	10	14,722	0.07%
2021/11/09	38.3	24.12	35	24.23	24.10	3.3	14,669	0.02%
2021/11/08	50	23.99	19.1	23.87	23.65	30.9	14,719	0.21%
2021/11/05	14	23.74	65	23.69	23.65	-51	14,806	-0.34%
2021/11/04	53.2	23.91	146.5	24.10	24.10	-93.3	14,682	-0.64%	大賣/
2021/11/03	20	24.73	27.4	24.77	24.50	-7.4	14,380	-0.05%
2021/11/02	78.3	25.69	23	25.60	25.30	55.3	14,362	0.38%
2021/11/01	25.2	25.54	95.6	25.57	26.25	-70.4	14,124	-0.50%
2021/10/29	38	23.47	14	23.60	23.90	24	13,178	0.18%
2021/10/28	21	23.63	57.8	23.53	23.95	-36.8	13,133	-0.28%
2021/10/27	0.5	22.75	0	0.00	22.75	0.5	13,040	0.00%
2021/10/26	2.4	22.14	7.1	22.59	22.70	-4.7	13,367	-0.04%
2021/10/25	8	22.99	1	23.05	22.65	7	13,637	0.05%
2021/10/22	157.1	22.76	12	22.19	22.70	145.1	14,821	0.98%	大買/鉅額交易
2021/10/21	10.2	23.10	4	23.20	22.75	6.2	14,998	0.04%
2021/10/20	54.1	23.87	21.1	24.14	24.00	33	14,928	0.22%
2021/10/19	23	24.52	193.2	24.37	24.50	-170.2	14,727	-1.16%	大賣/鉅額交易
2021/10/18	15	22.78	0	0.00	22.90	15	14,316	0.10%
2021/10/15	32.1	22.57	44	22.54	22.75	-11.9	14,296	-0.08%
2021/10/14	138.3	22.09	5	22.10	22.25	133.3	14,279	0.93%	大買/鉅額交易
2021/10/13	34	21.99	37.1	22.22	22.45	-3.1	14,214	-0.02%
2021/10/12	42	21.28	40	21.32	21.70	2	14,119	0.01%
2021/10/08	28.1	20.25	1	20.25	20.65	27.1	13,842	0.20%
2021/10/07	0	0.00	34	20.43	20.40	-34	13,995	-0.24%
2021/10/06	6	19.95	2	20.00	20.00	4	14,097	0.03%
2021/10/05	0	19.60	7	19.50	19.80	-7	14,260	-0.05%
2021/10/04	35.3	20.34	2	20.05	19.80	33.3	14,762	0.23%
2021/10/01	5.2	21.23	16	21.25	20.70	-10.8	14,867	-0.07%
2021/09/30	2	20.50	29	20.55	20.50	-27	14,827	-0.18%
2021/09/29	28.2	20.25	29	20.35	20.25	-0.8	15,146	-0.01%
2021/09/28	30	20.47	30	20.55	20.65	0	15,311	0.00%
2021/09/27	0	0.00	6	20.30	20.05	-6	15,834	-0.04%
2021/09/24	7.4	20.06	150	19.87	20.20	-142.6	15,996	-0.89%	大賣/鉅額交易
2021/09/23	8	20.72	0	0.00	20.20	8	16,091	0.05%
2021/09/22	33	21.48	0.1	21.50	21.30	32.9	16,116	0.20%
2021/09/17	30	21.43	56	21.75	21.95	-26	16,284	-0.16%
2021/09/16	0.3	21.05	0	0.00	21.10	0.3	17,113	0.00%
2021/09/15	2.9	20.93	11	21.02	20.95	-8.1	17,530	-0.05%
2021/09/14	2	21.08	0	0.00	20.90	2	17,821	0.01%
2021/09/13	54	21.42	34	21.62	21.10	20	18,404	0.11%
2021/09/09	2	20.80	0	0.00	20.80	2	18,437	0.01%
2021/09/08	20	20.90	27	21.04	20.80	-7	18,635	-0.04%
2021/09/07	2	20.75	0	0.00	20.95	2	18,817	0.01%
2021/09/06	3	21.58	0	0.00	21.30	3	18,900	0.02%
2021/09/03	0	0.00	1.1	21.82	22.00	-1.1	19,051	-0.01%
2021/09/02	2	21.48	2.9	21.54	21.50	-0.9	19,175	0.00%
2021/09/01	0	0.00	15	21.47	21.70	-15	19,483	-0.08%
2021/08/31	2	21.10	0	0.00	21.25	2	19,746	0.01%
2021/08/30	34.5	21.33	29	21.45	21.15	5.5	19,886	0.03%
2021/08/27	69	20.77	69.4	20.77	20.60	-0.4	19,951	0.00%
2021/08/26	7.9	20.18	1.1	20.00	20.10	6.8	20,182	0.03%
2021/08/25	56.2	20.15	56	20.28	20.10	0.2	20,469	0.00%
2021/08/24	31	19.86	0	0.00	19.70	31	20,664	0.15%
2021/08/23	4.8	20.29	13.1	20.33	20.15	-8.2	21,296	-0.04%
2021/08/20	21	20.17	42	20.05	20.00	-21	21,859	-0.10%
2021/08/19	19.2	19.83	2	19.90	19.45	17.2	22,019	0.08%
2021/08/18	2	19.20	11	19.40	19.45	-9	22,648	-0.04%
2021/08/17	41	19.52	44.7	19.54	19.45	-3.7	23,665	-0.02%
2021/08/16	3.3	19.34	6	18.85	18.80	-2.7	24,013	-0.01%
2021/08/13	1	19.05	6	19.17	18.90	-5	24,958	-0.02%
2021/08/12	20	19.11	13.5	19.34	19.15	6.5	25,406	0.03%
2021/08/11	9.5	19.63	3	19.90	18.95	6.5	25,631	0.03%
2021/08/10	6.4	20.40	0	0.00	20.10	6.4	26,145	0.02%
2021/08/09	5.3	20.85	8	22.37	20.65	-2.7	27,431	-0.01%
2021/07/28	3	12.13	2	12.10	12.10	1	27,456	0.00%
2021/07/27	0.1	12.20	10	12.70	12.40	-9.9	28,151	-0.04%
2021/07/26	67	12.60	53.5	12.73	12.60	13.5	28,317	0.05%
2021/07/23	14.1	12.49	14	12.40	12.40	0.1	28,410	0.00%
2021/07/22	18.3	12.55	7	12.56	12.45	11.3	28,583	0.04%
2021/07/21	54.2	12.80	23	12.79	12.55	31.2	28,801	0.11%
2021/07/20	26	12.99	18	12.94	13.00	8	28,874	0.03%
2021/07/19	58	13.26	69	13.00	13.35	-11	28,958	-0.04%
2021/07/16	1	12.85	25	12.95	12.60	-24	28,507	-0.08%
2021/07/15	0	0.00	3	12.65	12.65	-3	28,607	-0.01%
2021/07/14	2	12.50	30	12.60	12.45	-28	28,957	-0.10%
2021/07/13	11.1	12.50	3	12.62	12.40	8.1	29,463	0.03%
2021/07/12	0	0.00	10	12.75	12.70	-10	29,746	-0.03%
2021/07/09	15	12.90	0	0.00	12.75	15	30,041	0.05%
2021/07/07	4	12.78	0	0.00	12.75	4	33,726	0.01%
2021/07/06	1.6	12.93	0	0.00	12.90	1.6	34,134	0.00%
2021/07/05	0.1	13.00	0	0.00	13.05	0.1	35,163	0.00%
2021/07/02	2.2	13.04	4	13.00	12.95	-1.8	37,081	0.00%
2021/07/01	10	13.08	0	0.00	12.95	10	38,048	0.03%
2021/06/30	64	13.35	76	13.38	13.10	-12	38,615	-0.03%
2021/06/29	20.1	13.05	0	0.00	12.95	20.1	38,627	0.05%
2021/06/28	0	0.00	2	13.00	13.00	-2	39,619	-0.01%
2021/06/25	6	13.24	0.7	13.24	13.15	5.3	41,277	0.01%
2021/06/24	2	13.40	0	0.00	13.35	2	46,633	0.00%
2021/06/23	54	13.30	65	13.44	13.25	-11	48,348	-0.02%
2021/06/22	2.2	12.86	0	0.00	12.85	2.2	49,317	0.00%
2021/06/21	7	12.95	0	0.00	12.90	7	50,384	0.01%
2021/06/18	5.2	13.26	57	13.30	13.20	-51.9	52,619	-0.10%
2021/06/17	3	13.33	9	13.45	13.45	-6	55,476	-0.01%
2021/06/16	69	13.75	165	13.90	13.40	-96	57,902	-0.17%	大賣/
2021/06/15	12	13.39	7	13.39	13.30	5	61,608	0.01%
2021/06/11	105	13.25	160	13.29	13.25	-55	62,783	-0.09%	大買/大賣/
2021/06/10	107	13.64	60	13.48	13.65	47	63,293	0.07%	大買/
2021/06/09	3	12.98	5	12.95	12.95	-2	64,252	0.00%
2021/06/08	10	13.30	0	0.00	13.15	10	65,219	0.02%
2021/06/07	11	12.91	0	0.00	12.90	11	65,302	0.02%
2021/06/04	0	0.00	10	13.05	13.00	-10	65,818	-0.02%
2021/06/03	13	13.44	12	13.30	13.30	1	65,757	0.00%
2021/06/02	1	13.60	7	13.54	13.45	-6	65,797	-0.01%
2021/06/01	0	0.00	42	13.64	13.60	-42	65,993	-0.06%
2021/05/31	45	13.52	9	13.58	13.40	36	66,043	0.05%
2021/05/26	10	13.80	12	13.45	13.40	-2	66,030	0.00%
2021/05/25	10	13.53	0	0.00	13.30	10	65,939	0.02%
2021/05/24	0	0.00	4	13.10	13.20	-4	66,362	-0.01%
2021/05/21	2	12.70	20	12.83	12.80	-18	66,382	-0.03%
2021/05/20	42	13.33	23	13.40	12.55	19	66,641	0.03%
2021/05/19	106	13.20	56	12.97	13.40	50	66,342	0.08%	大買/
2021/05/18	38	12.36	38	12.59	12.70	0	65,850	0.00%
2021/05/17	53	12.09	48	11.98	11.75	5	65,680	0.01%
2021/05/14	29	13.16	28	13.03	13.00	1	65,123	0.00%
2021/05/13	43	12.28	47	12.33	12.10	-4	64,231	-0.01%
2021/05/12	62	13.33	13	12.87	12.40	49	64,160	0.08%
2021/05/11	8	13.96	83	13.78	13.50	-75	63,454	-0.12%
2021/05/10	16	14.31	6	14.26	14.40	10	63,375	0.02%
2021/05/07	15	14.37	5	14.30	14.30	10	63,217	0.02%
2021/05/06	139	14.20	41	14.26	14.55	98	62,680	0.16%	大買/
2021/05/05	4	13.34	3	13.35	13.25	1	61,359	0.00%
2021/05/04	12	12.97	28	13.90	13.15	-16	61,278	-0.03%
2021/05/03	4	14.15	9	14.50	14.00	-5	60,540	-0.01%
2021/04/29	0	0.00	20	14.30	14.25	-20	60,757	-0.03%
2021/04/28	8	14.59	6	14.55	14.50	2	60,830	0.00%
2021/04/27	28	14.79	35	14.96	14.75	-7	61,046	-0.01%
2021/04/26	11	14.98	11	14.78	14.85	0	60,973	0.00%
2021/04/23	3	14.68	5	14.52	14.90	-2	60,792	0.00%
2021/04/22	24	14.71	96.8	14.74	14.40	-72.8	60,614	-0.12%
2021/04/21	42	14.93	79	14.96	14.90	-37	60,059	-0.06%
2021/04/20	2	15.20	14	15.15	14.95	-12	59,827	-0.02%
2021/04/19	13	14.85	84	14.92	14.95	-71	59,494	-0.12%
2021/04/16	10	15.20	2	15.30	15.10	8	59,039	0.01%
2021/04/15	26	15.05	27	15.20	15.05	-1	58,982	0.00%
2021/04/14	83	15.06	195	15.05	15.00	-112	59,619	-0.19%	大賣/鉅額交易
2021/04/13	229	16.30	81	16.23	15.65	148	58,650	0.25%	大買/鉅額交易
2021/04/12	18	15.73	20	15.66	15.65	-2	56,342	0.00%
2021/04/09	15	15.64	19	15.69	15.55	-4	55,864	-0.01%
2021/04/08	87	15.71	152.2	15.87	15.80	-65.2	54,943	-0.12%	大賣/
2021/04/07	51	15.06	30.5	14.92	15.05	20.5	53,203	0.04%
2021/04/06	28	14.73	27.1	14.81	14.60	1	52,725	0.00%
2021/04/01	10	14.91	9	14.91	14.85	1	52,211	0.00%
2021/03/31	9	14.87	63	15.05	15.00	-54	51,958	-0.10%
2021/03/30	49	14.82	57	14.86	14.65	-8	51,394	-0.02%
2021/03/29	172.2	14.43	223	14.63	15.00	-50.8	50,677	-0.10%	大買/大賣/
2021/03/26	108.3	15.06	190	15.11	14.95	-81.7	45,300	-0.18%	大買/大賣/
2021/03/25	82	17.07	51	17.10	16.60	31	43,643	0.07%
2021/03/24	89	17.43	65	17.38	17.40	24	42,336	0.06%
2021/03/23	191	17.76	102	17.69	17.40	89	41,295	0.22%	大買/大賣/
2021/03/22	79	18.04	118.6	18.17	18.20	-39.6	39,032	-0.10%	大賣/
2021/03/19	46	16.67	130	16.68	17.20	-84	36,232	-0.23%	大賣/
2021/03/18	114.3	16.77	140.7	16.76	16.75	-26.4	33,893	-0.08%	大買/大賣/
2021/03/17	10	15.63	71	15.34	15.60	-61	29,773	-0.20%
2021/03/16	106	15.11	62	15.17	15.10	44	28,731	0.15%	大買/
2021/03/15	32	15.16	56	15.26	15.10	-24	28,737	-0.08%
2021/03/12	23	14.55	19	14.62	14.50	4	27,446	0.01%
2021/03/11	2	14.18	27.8	14.17	14.30	-25.8	26,865	-0.10%
2021/03/10	8	14.31	17	14.27	14.20	-9	26,788	-0.03%
2021/03/09	8	13.85	15	13.75	13.70	-7	26,523	-0.03%
2021/03/08	19	13.86	3	13.90	13.70	16	26,742	0.06%
2021/03/05	10	14.04	2	14.15	13.80	8	26,823	0.03%
2021/03/04	5	14.20	14	14.23	14.20	-9	26,777	-0.03%
2021/03/03	12	14.25	5	14.27	14.20	7	26,723	0.03%
2021/03/02	66	14.39	47	14.28	14.05	19	26,836	0.07%
2021/02/26	8	14.03	51	14.15	14.15	-43	27,164	-0.16%
2021/02/25	1.2	14.18	30	14.05	14.05	-28.8	27,541	-0.10%
2021/02/24	32	14.33	93	14.34	14.05	-61	27,517	-0.22%
2021/02/23	8	13.76	1	13.85	13.95	7	26,909	0.03%
2021/02/22	24	13.73	32	13.79	13.95	-8	27,099	-0.03%
2021/02/19	9	13.26	30	13.28	13.35	-21	26,952	-0.08%
2021/02/18	1	12.95	2.2	13.13	13.10	-1.2	27,448	0.00%
2021/02/17	94	12.85	5	12.71	13.00	89	27,595	0.32%
2021/02/05	8	12.30	5	12.40	12.30	3	27,592	0.01%
2021/02/04	1	12.25	3	12.33	12.30	-2	28,656	-0.01%
2021/02/03	11	12.55	10	12.57	12.30	1	29,210	0.00%
2021/02/02	4	11.99	1	12.10	12.05	3	29,161	0.01%
2021/02/01	8	11.67	3	11.65	11.70	5	29,480	0.02%
2021/01/29	19	11.84	7	11.85	11.80	12	30,036	0.04%
2021/01/28	6	12.18	9	12.22	12.15	-3	31,355	-0.01%
2021/01/27	10	12.50	20	12.51	12.55	-10	31,782	-0.03%
2021/01/26	1	12.80	8	12.89	12.60	-7	32,323	-0.02%
2021/01/25	16	13.03	0	0.00	13.00	16	32,974	0.05%
2021/01/22	41	12.90	19	12.94	12.85	22	34,069	0.06%
2021/01/21	19	12.54	3	12.42	12.20	16	34,596	0.05%
2021/01/20	17	12.80	17	12.86	12.55	0	35,871	0.00%
2021/01/19	31	13.51	53	13.47	13.35	-22	36,549	-0.06%
2021/01/18	35	13.35	15	13.37	13.10	20	37,259	0.05%
2021/01/15	20.6	13.55	10	13.55	13.50	10.6	37,999	0.03%
2021/01/14	0	0.00	17	13.56	13.70	-17	39,228	-0.04%
2021/01/13	9	13.75	5	13.75	13.65	4	40,424	0.01%
2021/01/12	23	13.89	20	13.71	13.80	3	42,439	0.01%
2021/01/11	3	13.90	13.4	13.89	13.85	-10.4	45,040	-0.02%
2021/01/08	2	13.85	1	13.95	13.90	1	47,679	0.00%
2021/01/07	11	14.39	35	14.46	14.20	-24	52,192	-0.05%
2021/01/06	7	13.93	0	0.00	13.75	7	52,765	0.01%
2021/01/05	5	14.35	9	14.32	14.25	-4	54,081	-0.01%
2021/01/04	0	0.00	0.1	14.15	14.20	-0.1	56,490	0.00%
2020/12/31	3	14.35	10	14.40	14.25	-7	56,918	-0.01%
2020/12/30	15	14.37	11	14.45	14.50	4	57,137	0.01%
2020/12/29	48	14.32	36	14.38	14.20	12	57,549	0.02%
2020/12/28	12	14.00	11	13.96	13.90	1	57,198	0.00%
2020/12/25	11.5	14.17	8	14.29	14.05	3.5	57,511	0.01%
2020/12/24	50	14.36	2	14.50	14.30	48	57,482	0.08%
2020/12/23	79	14.26	27	14.41	14.25	52	57,179	0.09%
2020/12/22	15	13.69	7	13.83	13.50	8	57,318	0.01%
2020/12/21	5	13.75	10	13.80	13.75	-5	58,846	-0.01%
2020/12/18	28	13.98	6	13.92	13.90	22	60,344	0.04%
2020/12/17	4	13.95	46	13.99	13.95	-42	60,371	-0.07%
2020/12/16	9	14.20	3	14.30	14.10	6	60,417	0.01%
2020/12/15	1	14.10	15	14.33	14.00	-14	60,529	-0.02%
2020/12/14	19	14.28	2	14.15	14.20	17	60,559	0.03%
2020/12/11	14	14.23	14	14.30	14.20	0	60,646	0.00%
2020/12/10	262	15.23	14	15.03	14.65	248	60,489	0.41%	大買/鉅額交易
2020/12/09	12	15.22	19	15.12	15.05	-7	60,467	-0.01%
2020/12/08	11	14.65	25	14.83	14.60	-14	60,282	-0.02%
2020/12/07	38	14.39	18	14.51	14.60	20	60,792	0.03%
2020/12/04	21	14.51	31	14.54	14.45	-10	61,275	-0.02%
2020/12/03	1	14.40	19	14.93	14.65	-18	61,855	-0.03%
2020/12/02	13	14.65	268	14.65	14.60	-255	62,700	-0.41%	大賣/鉅額交易
2020/12/01	17	14.86	41	14.67	14.85	-24	64,275	-0.04%
2020/11/30	54	14.94	23	15.05	14.85	31	66,002	0.05%
2020/11/27	15	14.82	4	14.95	14.75	11	67,536	0.02%
2020/11/26	5	15.00	11	14.96	14.80	-6	68,433	-0.01%
2020/11/25	41	15.07	112	15.15	15.10	-71	69,254	-0.10%	大賣/
2020/11/24	51	14.84	6	14.72	15.00	45	69,273	0.06%
2020/11/23	41.3	14.72	7	14.61	14.60	34.3	69,154	0.05%
2020/11/20	6	14.73	35	14.75	14.60	-29	69,685	-0.04%
2020/11/19	37	14.70	30	14.76	14.55	7	70,438	0.01%
2020/11/18	43	14.53	5	14.46	14.35	38	70,347	0.05%
2020/11/17	57.5	14.54	101	14.59	14.60	-43.5	70,759	-0.06%	大賣/
2020/11/16	11	14.03	30	13.95	13.95	-19	71,329	-0.03%
2020/11/13	30	14.27	17	14.28	14.20	13	72,394	0.02%
2020/11/12	115	14.14	107	14.19	14.35	8	73,439	0.01%	大買/大賣/
2020/11/11	25	14.68	94	14.64	14.55	-69	74,632	-0.09%
2020/11/10	19	15.11	39	15.24	15.00	-20	75,786	-0.03%
2020/11/09	42	15.44	36	15.56	15.35	6	76,049	0.01%
2020/11/06	50	15.65	49	15.54	15.30	1	76,588	0.00%
2020/11/05	166	15.61	52	15.48	15.95	114	77,302	0.15%	大買/鉅額交易
2020/11/04	30	15.02	34	14.98	14.90	-4	77,017	-0.01%
2020/11/03	46	15.17	27	15.15	15.00	19	76,911	0.02%
2020/11/02	15	14.84	25	14.92	14.90	-10	76,464	-0.01%
2020/10/30	82	15.53	86	15.32	15.15	-4	75,804	-0.01%
2020/10/29	314	15.86	13	15.75	15.85	301	74,732	0.40%	大買/鉅額交易
2020/10/28	42	16.59	55.5	16.63	16.30	-13.5	73,799	-0.02%
2020/10/27	21	16.12	14	16.19	16.15	7	72,319	0.01%
2020/10/26	87	15.90	328	16.02	15.95	-241	71,786	-0.34%	大賣/鉅額交易
2020/10/23	81	15.82	198	15.71	15.95	-117	71,077	-0.16%	大賣/鉅額交易
2020/10/22	71	15.70	112	15.84	15.55	-41	70,517	-0.06%	大賣/
2020/10/21	64	16.52	48	16.48	16.25	16	69,331	0.02%
2020/10/20	134	16.51	243	16.08	16.45	-109	68,175	-0.16%	大買/大賣/鉅額交易
2020/10/19	83	15.42	116.8	15.62	16.40	-33.8	66,188	-0.05%	大賣/
2020/10/16	353	15.13	143	14.93	15.05	210	63,540	0.33%	大買/大賣/鉅額交易
2020/10/15	387	15.33	323	15.70	15.85	64	61,155	0.10%	大買/大賣/
2020/10/14	166	13.80	62	14.48	14.50	104	56,636	0.18%	大買/鉅額交易
2020/10/13	33	12.74	6	12.95	13.20	27	56,064	0.05%
2020/10/12	33	12.64	92	12.55	13.10	-59	55,067	-0.11%
2020/10/08	12	11.98	9.2	12.03	12.00	2.8	53,557	0.01%
2020/10/07	1	12.10	16	11.92	11.95	-15	54,234	-0.03%
2020/10/06	28	11.94	20	11.97	12.00	8	54,714	0.01%
2020/10/05	6	11.58	3	11.55	11.60	3	56,866	0.01%
2020/09/30	46	11.76	44	11.67	11.55	2	57,299	0.00%
2020/09/29	23	11.37	0	0.00	11.20	23	57,565	0.04%
2020/09/28	12	11.63	9	11.62	11.50	3	57,670	0.01%
2020/09/25	44	11.70	43	11.60	11.65	1	57,635	0.00%
2020/09/24	47	12.21	27	12.11	12.25	20	56,922	0.04%
2020/09/23	16	11.98	27	12.25	12.40	-11	55,894	-0.02%
2020/09/22	12	11.26	12	11.32	11.30	0	54,508	0.00%
2020/09/21	2	11.20	1	11.25	11.15	1	54,392	0.00%
2020/09/18	11	11.45	0	0.00	11.35	11	54,222	0.02%
2020/09/17	0	0.00	32	11.27	11.30	-32	53,977	-0.06%
2020/09/16	6	11.41	0	0.00	11.25	6	53,746	0.01%
2020/09/15	3	11.38	0	0.00	11.25	3	53,477	0.01%
2020/09/14	10	11.25	11	11.16	11.15	-1	53,372	0.00%
2020/09/11	10	11.59	69	11.55	11.45	-59	52,856	-0.11%
2020/09/10	24	11.92	12	11.90	11.80	12	52,236	0.02%
2020/09/09	8	11.98	54	11.76	11.85	-46	51,490	-0.09%
2020/09/08	29	11.47	27	11.33	11.30	2	50,570	0.00%
2020/09/07	37	12.03	41	12.20	11.80	-4	49,709	-0.01%
2020/09/04	67	12.26	1,368	11.89	12.25	-1,301	48,590	-2.68%	大賣/鉅額交易
2020/09/03	70	12.70	29.2	12.53	12.60	40.8	46,756	0.09%
2020/09/02	69	11.82	61	11.79	12.15	8	44,772	0.02%
2020/09/01	34	11.48	29.1	11.67	11.35	4.9	42,944	0.01%
2020/08/31	1,363.7	11.42	62	11.50	11.55	1,301.7	41,831	3.11%	大買/鉅額交易
2020/08/28	12	11.13	28.4	11.08	11.05	-16.4	40,636	-0.04%
2020/08/26	35	11.08	104	11.18	11.00	-69	39,773	-0.17%	大賣/
2020/08/25	1	11.15	21	10.98	11.20	-20	38,973	-0.05%
2020/08/24	40	10.71	15	10.58	10.45	25	37,894	0.07%
2020/08/21	100	10.96	33	10.70	10.75	67	37,440	0.18%
2020/08/20	86	10.56	57	10.39	10.90	29	36,676	0.08%
2020/08/19	51	11.06	1,437	10.61	10.60	-1,386	35,257	-3.93%	大賣/鉅額交易
2020/08/18	62	11.23	40.9	11.23	11.50	21.1	33,791	0.06%
2020/08/17	1,450	11.59	47	11.37	11.55	1,403	32,466	4.32%	大買/鉅額交易
2020/08/14	297	10.45	144	10.56	10.95	153	30,181	0.51%	大買/大賣/鉅額交易
2020/08/13	14	10.10	3	10.20	9.96	11	28,324	0.04%
2020/08/12	25	9.85	345.5	10.01	10.20	-320.5	27,604	-1.16%	大賣/鉅額交易
2020/08/11	35	9.68	31	10.03	9.51	4	26,490	0.02%
2020/08/10	18	9.87	38.3	9.78	10.10	-20.3	24,920	-0.08%
2020/08/07	2	9.38	13	9.15	9.20	-11	23,826	-0.05%
2020/08/06	9	9.03	72	9.09	9.00	-63	23,627	-0.27%
2020/08/05	8	9.06	11	9.20	9.12	-3	23,550	-0.01%
2020/08/04	60	9.13	0	0.00	9.15	60	23,772	0.25%
2020/08/03	33	9.33	53	9.21	9.11	-20	24,090	-0.08%
2020/07/31	8	8.96	6	9.02	9.04	2	23,979	0.01%
2020/07/30	40	9.13	39	9.07	9.13	1	23,683	0.00%
2020/07/29	0	0.00	42	8.72	8.80	-42	23,017	-0.18%
2020/07/28	4	8.23	3	7.95	8.00	1	22,728	0.00%
2020/07/27	2	8.80	2	8.51	8.40	0	22,354	0.00%
2020/07/24	5	8.72	1	8.78	8.68	4	22,042	0.02%
2020/07/23	1	8.95	2.1	8.91	8.90	-1.1	21,762	0.00%
2020/07/22	7	9.09	0	0.00	9.07	7	21,607	0.03%
2020/07/21	2	9.22	64.2	9.09	9.10	-62.2	21,425	-0.29%
2020/07/20	56	9.10	42	8.72	8.84	14	21,038	0.07%
2020/07/17	6	9.19	29	9.22	9.01	-23	20,618	-0.11%
2020/07/16	65	9.97	44	9.90	9.66	21	19,632	0.11%
2020/07/15	14.6	10.17	65	10.02	9.84	-50.4	18,906	-0.27%
2020/07/14	66	9.87	41	9.93	10.05	25	17,830	0.14%
2020/07/13	58	9.42	26	9.45	9.32	32	16,549	0.19%
2020/07/10	576	9.67	93.6	9.47	9.74	482.4	15,672	3.08%	大買/鉅額交易
2020/07/09	23	8.88	153	8.88	8.88	-130	12,720	-1.02%	大賣/鉅額交易
2020/07/08	10	7.92	32	7.93	8.08	-22	12,021	-0.18%
2020/07/06	0	0.00	5	7.49	7.39	-5	10,917	-0.05%
2020/07/03	5	7.26	260	7.37	7.38	-255	10,686	-2.39%	大賣/鉅額交易
2020/07/02	27	7.25	0	0.00	7.54	27	10,187	0.27%
2020/07/01	51	6.67	10	6.83	6.87	41	9,376	0.44%
2020/06/30	0	0.00	1	6.42	6.54	-1	9,059	-0.01%
2020/06/29	0	0.00	35	6.34	6.39	-35	8,943	-0.39%
2020/06/19	5	6.30	1	6.60	6.42	4	9,086	0.04%
2020/06/17	10	6.13	0	0.00	6.13	10	8,850	0.11%
2020/06/16	0	0.00	7	6.14	6.15	-7	8,958	-0.08%
2020/06/15	0	0.00	2	6.16	6.10	-2	9,137	-0.02%
2020/06/12	2	6.14	0	0.00	6.17	2	9,149	0.02%
2020/06/11	2	6.44	4	6.43	6.35	-2	9,143	-0.02%
2020/06/10	2	6.35	0	0.00	6.37	2	9,062	0.02%
2020/06/08	7	6.29	0	0.00	6.28	7	9,352	0.07%
2020/06/05	0	0.00	4	6.25	6.25	-4	9,324	-0.04%
2020/06/04	4	6.25	2	6.20	6.20	2	9,436	0.02%
2020/06/03	4	6.45	2	6.29	6.26	2	9,525	0.02%
2020/06/02	33	6.29	0	0.00	6.34	33	9,368	0.35%
2020/05/29	50	6.02	0	0.00	5.99	50	9,122	0.55%
2020/05/27	15	6.04	1	6.04	6.05	14	9,196	0.15%
2020/05/26	3	6.05	0	0.00	6.06	3	9,306	0.03%
2020/05/25	3	5.98	0	0.00	5.98	3	9,276	0.03%
2020/05/22	0	0.00	2	6.04	6.01	-2	9,303	-0.02%
2020/05/21	0	0.00	5	6.24	6.17	-5	9,289	-0.05%
2020/05/20	2	5.98	0	0.00	6.03	2	9,182	0.02%
2020/05/19	0	0.00	5	6.00	6.00	-5	9,210	-0.05%
2020/05/18	0	0.00	2	6.00	5.93	-2	9,164	-0.02%
2020/05/15	10	6.08	0	0.00	5.95	10	9,153	0.11%
2020/05/13	16	6.36	10	6.29	6.26	6	8,923	0.07%
2020/05/12	0	0.00	10	5.84	5.92	-10	8,665	-0.12%
2020/05/11	2	5.94	0	0.00	5.92	2	8,542	0.02%
2020/05/08	107	6.12	11	6.10	6.13	96	8,164	1.18%	大買/
2020/05/04	0	0.00	4.4	5.14	5.10	-4.4	7,527	-0.06%
2020/04/30	4	5.28	0	0.00	5.28	4	7,474	0.05%
2020/04/28	4	5.11	7	5.10	5.09	-3	7,512	-0.04%
2020/04/27	12	5.11	0	0.00	5.08	12	7,725	0.16%
2020/04/21	1	5.04	0	0.00	5.06	1	7,942	0.01%
2020/04/17	0	0.00	5	5.37	5.22	-5	8,285	-0.06%
2020/04/16	1	5.27	0	0.00	5.27	1	8,258	0.01%
2020/04/14	0	0.00	2	5.13	5.14	-2	8,343	-0.02%
2020/04/09	0	0.00	1	5.33	5.17	-1	8,576	-0.01%
2020/04/08	1	5.00	20	5.11	5.18	-19	8,713	-0.22%
2020/04/06	0	0.00	1	4.84	4.86	-1	9,421	-0.01%
2020/04/01	7	4.81	0	0.00	4.82	7	9,428	0.07%
2020/03/26	1	4.86	17	5.06	5.14	-16	9,345	-0.17%
2020/03/19	1.4	4.32	0	0.00	4.33	1.4	9,667	0.01%
2020/03/18	20	4.79	3	4.85	4.80	17	9,493	0.18%
2020/03/17	20	4.80	0	0.00	4.71	20	9,389	0.21%
2020/03/16	2	5.30	0	0.00	5.01	2	9,307	0.02%
2020/03/13	32	5.24	5.9	5.25	5.34	26.2	9,188	0.28%
2020/03/12	3	5.91	0	0.00	5.82	3	8,893	0.03%
2020/03/10	0	0.00	5	6.25	6.33	-5	8,693	-0.06%
2020/03/09	0	0.00	19	6.59	6.46	-19	8,566	-0.22%
2020/03/05	14	6.95	0	0.00	6.93	14	8,499	0.16%
2020/03/04	180	6.90	0	0.00	6.87	180	8,536	2.11%	大買/鉅額交易
2020/03/02	0.8	6.81	0	0.00	6.81	0.8	8,785	0.01%
2020/02/27	9	7.00	1	7.01	6.99	8	8,683	0.09%
2020/02/26	0	0.00	114	7.07	7.11	-114	8,540	-1.33%	大賣/鉅額交易
2020/02/25	1	7.12	0	0.00	7.15	1	8,513	0.01%
2020/02/21	0	0.00	2	7.35	7.31	-2	8,435	-0.02%
2020/02/18	0	0.00	0.5	7.37	7.37	-0.5	8,277	-0.01%
2020/02/14	0	0.00	180	7.35	7.32	-180	8,191	-2.20%	大賣/鉅額交易
2020/02/11	1	7.29	0	0.00	7.32	1	8,162	0.01%
2020/02/10	10	7.06	0	0.00	7.38	10	8,157	0.12%
2020/01/31	0	0.00	3	7.25	7.32	-3	7,803	-0.04%
2020/01/30	1	7.36	0	0.00	7.16	1	7,748	0.01%
2020/01/20	20	7.85	0	0.00	7.83	20	7,508	0.27%
2020/01/16	139	7.89	13	7.91	7.89	126	7,305	1.72%	大買/鉅額交易
2020/01/15	0	0.00	13	7.85	7.84	-13	7,183	-0.18%
2020/01/14	101	7.82	10	7.81	7.80	91	7,099	1.28%	大買/
2020/01/13	10	7.86	100	7.85	7.84	-90	6,991	-1.29%
2020/01/10	5	7.52	1.5	7.49	7.54	3.5	6,679	0.05%
2020/01/09	0	0.00	6	7.50	7.47	-6	6,643	-0.09%
2020/01/08	0	0.00	3	7.51	7.42	-3	6,775	-0.04%
2020/01/07	0	0.00	9	7.43	7.39	-9	6,649	-0.14%
2020/01/06	1	7.42	2	7.45	7.44	-1	6,583	-0.02%
2020/01/03	0	7.52	22	7.63	7.50	-22	6,507	-0.34%
2020/01/02	17	7.69	0	0.00	7.70	17	6,377	0.27%
2019/12/31	10	7.60	5	7.57	7.66	5	6,164	0.08%
2019/12/30	12	7.75	13	7.87	7.93	-1	5,704	-0.02%
2019/12/27	0	0.00	4	7.38	7.36	-4	5,293	-0.08%
2019/12/24	0	0.00	3	7.40	7.35	-3	5,249	-0.06%
2019/12/23	0	0.00	10	7.42	7.36	-10	5,235	-0.19%
2019/12/20	28	7.70	25	7.69	7.53	3	5,169	0.06%
2019/12/19	13	7.48	30	7.49	7.45	-17	4,809	-0.35%
2019/12/18	0.5	7.14	0	0.00	7.18	0.5	4,680	0.01%
2019/12/17	3	7.12	0	0.00	7.14	3	4,623	0.06%
2019/12/16	2	7.10	0	0.00	7.15	2	4,636	0.04%
2019/12/13	3	7.06	3	7.11	7.07	0	4,624	0.00%
2019/12/12	3	7.18	0	0.00	7.16	3	4,637	0.06%
2019/12/10	5	7.10	3	7.10	7.18	2	4,810	0.04%
2019/12/09	0	0.00	4	7.08	7.09	-4	4,800	-0.08%
2019/12/06	3	7.06	0	0.00	7.05	3	4,824	0.06%
2019/12/03	5	7.18	0	0.00	7.19	5	4,972	0.10%
2019/11/29	0	0.00	49	7.19	7.18	-49	4,881	-1.00%
2019/11/28	19	7.39	0.1	7.20	7.20	18.9	4,844	0.39%
2019/11/27	0	0.00	10	7.60	7.67	-10	4,583	-0.22%
2019/11/21	0	0.00	2	7.67	7.72	-2	4,575	-0.04%
2019/11/13	162	7.83	5	7.82	7.80	157	4,783	3.28%	大買/鉅額交易
2019/11/12	16	7.81	3.2	7.88	7.82	12.8	4,875	0.26%
2019/11/11	2	7.87	0	0.00	7.85	2	4,969	0.04%
2019/11/08	121	8.08	0	0.00	8.08	121	4,978	2.43%	大買/鉅額交易
2019/11/05	0	0.00	14	8.17	8.16	-14	5,195	-0.27%
2019/11/01	0	0.00	2	8.18	8.17	-2	5,341	-0.04%
2019/10/28	0	0.00	1	8.39	8.24	-1	5,622	-0.02%
2019/10/25	5	8.34	1	8.40	8.32	4	5,842	0.07%
2019/10/23	0	0.00	123	8.38	8.34	-123	5,909	-2.08%	大賣/鉅額交易
2019/10/22	0	0.00	47	8.46	8.44	-47	5,913	-0.79%
2019/10/21	42	8.40	1	8.43	8.39	41	5,909	0.69%
2019/10/18	2	8.33	130	8.33	8.33	-128	5,943	-2.15%	大賣/鉅額交易
2019/10/16	0	0.00	1	8.54	8.48	-1	5,922	-0.02%
2019/10/15	0	0.00	15	8.18	8.14	-15	5,730	-0.26%
2019/10/14	0	0.00	0.1	8.11	8.21	-0.1	5,814	0.00%
2019/10/04	0	0.00	2	8.27	8.30	-2	6,218	-0.03%
2019/10/01	0	0.00	1	8.28	8.27	-1	6,504	-0.02%
2019/09/27	2	8.29	0	0.00	8.18	2	6,516	0.03%
2019/09/25	1	8.39	0	0.00	8.41	1	6,496	0.02%
2019/09/24	0	0.00	2.1	8.53	8.53	-2.1	6,459	-0.03%
2019/09/23	2	8.63	3	8.60	8.61	-1	6,441	-0.02%
2019/09/20	2	8.33	0	0.00	8.34	2	6,316	0.03%
2019/09/19	3	8.40	0	0.00	8.31	3	6,305	0.05%
2019/09/18	11	8.55	0	0.00	8.51	11	6,270	0.18%
2019/09/16	0	0.00	2	8.60	8.62	-2	6,292	-0.03%
2019/09/12	2	8.52	2	8.58	8.53	0	6,213	0.00%
2019/09/11	1	8.33	2	8.30	8.30	-1	6,133	-0.02%
2019/09/09	2	8.35	0	0.00	8.32	2	6,209	0.03%
2019/09/05	0	0.00	10	8.18	8.16	-10	6,260	-0.16%
2019/09/04	1	8.04	0	0.00	8.13	1	6,312	0.02%
2019/08/30	0	0.00	4	8.02	8.01	-4	6,540	-0.06%
2019/08/29	1	7.91	16.2	7.91	7.90	-15.2	6,533	-0.23%
2019/08/27	1	7.94	0	0.00	7.90	1	6,542	0.02%
2019/08/20	3	8.28	0	0.00	8.25	3	6,769	0.04%
2019/08/19	0	0.00	26.4	7.94	7.93	-26.4	6,699	-0.39%
2019/08/16	0	0.00	3	7.70	7.80	-3	6,953	-0.04%
2019/08/14	1	7.83	0	0.00	7.85	1	6,953	0.01%
2019/08/08	10	8.04	0	0.00	8.03	10	7,605	0.13%
2019/08/02	1	8.70	0	0.00	8.69	1	8,050	0.01%
2019/07/29	20	9.18	0	0.00	9.31	20	8,448	0.24%
2019/07/26	0	0.00	0	8.81	8.86	0	8,306	0.00%
2019/07/24	1	8.60	0	0.00	8.60	1	8,436	0.01%
2019/07/23	20	8.70	0	0.00	8.63	20	8,500	0.24%
2019/07/19	2	8.80	5	8.78	8.76	-3	8,511	-0.04%
2019/07/16	8	9.01	2	9.03	9.01	6	8,642	0.07%
2019/07/15	0	0.00	8	8.66	8.75	-8	8,667	-0.09%
2019/07/12	13	8.90	35	8.94	8.82	-22	8,773	-0.25%
2019/07/09	5	9.15	5	9.24	9.14	0	9,076	0.00%
2019/07/08	92	9.30	0	0.00	9.28	92	9,176	1.00%
2019/07/05	3	9.70	0	0.00	9.70	3	9,446	0.03%
2019/07/04	0	0.00	2	9.80	9.76	-2	9,734	-0.02%
2019/07/03	2	9.81	5	9.85	9.75	-3	10,024	-0.03%
2019/06/28	2	9.83	0	0.00	9.77	2	10,465	0.02%
2019/06/26	1	9.68	0	0.00	9.70	1	10,864	0.01%
2019/06/25	5	9.72	0	0.00	9.71	5	10,997	0.05%
2019/06/24	0.2	9.78	0	0.00	9.78	0.2	11,105	0.00%
2019/06/21	0	0.00	92	9.82	9.92	-92	11,212	-0.82%
2019/06/19	10	9.91	0	0.00	9.88	10	11,350	0.09%
2019/06/18	0	0.00	2	9.79	9.80	-2	11,482	-0.02%
2019/06/12	0	0.00	10	10.05	10.25	-10	12,243	-0.08%
2019/06/11	0	0.00	2	10.05	10.15	-2	12,382	-0.02%
2019/06/05	0	0.00	12	9.50	9.45	-12	12,901	-0.09%
2019/06/03	0	0.00	5	9.41	9.39	-5	13,191	-0.04%
2019/05/29	13	9.20	1.6	9.17	9.20	11.4	13,490	0.08%
2019/05/28	2	9.34	0	0.00	9.16	2	13,590	0.01%
2019/05/27	5	9.30	3	9.23	9.20	2	13,680	0.01%
2019/05/24	11	9.66	10	9.52	9.41	1	13,745	0.01%
2019/05/23	0	0.00	1	9.90	9.57	-1	13,712	-0.01%
2019/05/22	20	10.10	0	0.00	10.10	20	13,494	0.15%
2019/05/20	3	10.15	0	0.00	10.15	3	13,546	0.02%
2019/05/17	2	10.70	10	10.40	10.40	-8	13,430	-0.06%
2019/05/16	57	11.09	0	0.00	11.00	57	13,088	0.44%
2019/05/15	2	10.95	22.3	11.16	11.50	-20.3	12,823	-0.16%
2019/05/14	1	10.65	3	10.75	10.75	-2	12,407	-0.02%
2019/05/13	5	10.60	2	10.75	10.65	3	12,379	0.02%
2019/05/10	5	10.58	0	0.00	10.60	5	12,340	0.04%
2019/05/09	0	0.00	5.5	10.80	10.75	-5.5	12,232	-0.05%
2019/05/08	255	10.95	35	10.95	10.90	220	12,086	1.82%	大買/鉅額交易
2019/05/07	35	10.95	263	10.82	10.95	-228	11,952	-1.91%	大賣/鉅額交易
2019/05/06	10	10.05	0	0.00	10.05	10	11,708	0.09%
2019/05/03	252	10.40	2	10.40	10.40	250	11,589	2.16%	大買/鉅額交易
2019/05/02	2	10.60	0	0.00	10.60	2	11,544	0.02%
2019/04/30	3	10.45	0	0.00	10.50	3	11,547	0.03%
2019/04/26	0	0.00	1	10.95	10.90	-1	11,404	-0.01%
2019/04/25	0	0.00	2	10.90	10.95	-2	11,527	-0.02%
2019/04/24	1	11.05	5.7	10.98	10.90	-4.7	11,821	-0.04%
2019/04/22	10	10.90	0	0.00	10.90	10	11,859	0.08%
2019/04/19	0	0.00	243	10.95	10.90	-243	11,813	-2.06%	大賣/鉅額交易
2019/04/18	2.1	10.84	1.1	10.60	10.65	1	11,714	0.01%
2019/04/17	0	0.00	10	10.90	10.90	-10	11,528	-0.09%
2019/04/16	19	11.02	1	11.00	10.95	18	11,434	0.16%
2019/04/15	3	11.15	30	11.18	11.20	-27	11,228	-0.24%
2019/04/12	10	10.76	35	10.86	10.75	-25	10,991	-0.23%
2019/04/11	19	10.95	7	11.07	10.95	12	10,838	0.11%
2019/04/10	8	10.52	8	10.35	10.65	0	10,462	0.00%
2019/04/09	10	10.40	4	10.40	10.30	6	10,242	0.06%
2019/04/08	5	10.20	8	10.12	10.15	-3	10,017	-0.03%
2019/04/03	0	0.00	3	9.86	9.86	-3	9,704	-0.03%
2019/04/02	10	9.77	0	0.00	9.82	10	9,654	0.10%
2019/04/01	10	10.20	11.5	9.89	9.78	-1.5	9,512	-0.02%
2019/03/29	0	0.00	0.3	9.75	10.00	-0.3	9,258	0.00%
2019/03/28	0	0.00	36.1	9.41	9.56	-36.1	9,124	-0.40%
2019/03/26	0	0.00	27.7	9.22	9.26	-27.7	8,975	-0.31%
2019/03/25	1	8.94	0	0.00	8.92	1	8,900	0.01%
2019/03/21	2	9.07	30	9.06	9.04	-28	8,770	-0.32%
2019/03/20	0	0.00	4	9.22	9.24	-4	8,636	-0.05%
2019/03/19	2	9.29	0	0.00	9.29	2	8,566	0.02%
2019/03/18	5	9.47	0.2	9.36	9.52	4.8	8,363	0.06%
2019/03/15	9	9.97	7	9.99	9.81	2	8,083	0.02%
2019/03/14	5	9.55	27	9.63	9.64	-22	7,652	-0.29%
2019/03/13	262	9.69	10.1	9.67	9.68	251.9	7,487	3.36%	大買/鉅額交易
2019/03/12	2	9.73	4	9.61	9.53	-2	7,287	-0.03%
2019/03/11	0	0.00	163	9.15	9.18	-163	6,932	-2.35%	大賣/鉅額交易
2019/03/08	6	8.91	133.2	8.95	8.93	-127.2	6,866	-1.85%	大賣/鉅額交易
2019/03/07	32	9.16	7	9.06	9.00	25	6,811	0.37%
2019/03/06	0	0.00	10	9.15	8.94	-10	6,729	-0.15%
2019/03/05	0	0.00	2.1	8.84	8.92	-2.1	6,744	-0.03%
2019/03/04	6	8.81	0	0.00	8.76	6	6,684	0.09%
2019/02/27	1	8.72	0	0.00	8.75	1	6,813	0.01%
2019/02/26	0	0.00	8	8.69	8.70	-8	7,077	-0.11%
2019/02/25	0	0.00	37	8.40	8.48	-37	6,944	-0.53%
2019/02/22	10	8.25	0	0.00	8.23	10	6,993	0.14%
2019/02/21	11	8.24	12	8.38	8.37	-1	7,007	-0.01%
2019/02/20	62	8.33	3	8.36	8.33	59	7,083	0.83%
2019/02/19	3	8.24	0	0.00	8.27	3	7,309	0.04%
2019/02/14	20	8.29	0	0.00	8.23	20	7,616	0.26%
2019/01/30	0	0.00	0.2	8.20	8.22	-0.2	7,718	0.00%
2019/01/25	0	8.10	0.1	8.10	8.33	0	8,517	0.00%
2019/01/18	0	0.00	118	8.59	8.57	-118	9,118	-1.29%	大賣/鉅額交易
2019/01/16	17	8.60	0	0.00	8.82	17	9,302	0.18%
2019/01/14	0	0.00	5	8.43	8.30	-5	9,139	-0.05%
2019/01/10	10	8.16	10	8.10	8.11	0	9,136	0.00%
2019/01/09	61	8.16	23.9	8.17	8.10	37.1	9,225	0.40%
2019/01/03	0	0.00	10	8.02	7.88	-10	9,772	-0.10%
2018/12/28	0	0.00	50	7.83	7.83	-50	9,845	-0.51%
2018/12/27	10	7.69	0	0.00	7.71	10	9,960	0.10%
2018/12/22	1	7.54	0	0.00	7.55	1	10,663	0.01%
2018/12/13	0	0.00	2	8.47	8.58	-2	11,947	-0.02%
2018/12/04	6	8.88	0	0.00	8.88	6	12,381	0.05%
2018/12/03	0	0.00	10	8.90	8.82	-10	12,485	-0.08%
2018/11/30	0	0.00	3	8.78	8.79	-3	12,504	-0.02%
2018/11/27	0	0.00	14	8.64	8.65	-14	12,825	-0.11%
2018/11/26	0	0.00	10	8.59	8.56	-10	13,225	-0.08%
2018/11/23	14	8.69	6	8.69	8.66	8	13,236	0.06%
2018/11/22	0	0.00	7	8.10	8.03	-7	12,857	-0.05%
2018/11/21	200	8.19	200	8.06	8.07	0	12,797	0.00%	大買/大賣/
2018/11/20	0	0.00	65	7.77	7.75	-65	12,594	-0.52%
2018/11/16	22	7.43	17	7.42	7.42	5	12,602	0.04%
2018/11/14	60	8.21	0	0.00	8.05	60	12,509	0.48%
2018/11/13	18.2	7.79	18	7.85	7.90	0.2	12,324	0.00%
2018/11/09	1	7.81	0	0.00	7.86	1	12,280	0.01%
2018/11/08	12	8.09	0	0.00	8.02	12	12,268	0.10%
2018/11/06	91	7.88	15	8.18	7.82	76	12,136	0.63%
2018/11/05	15	7.77	8	7.58	7.88	7	11,863	0.06%
2018/11/02	12	7.39	104	7.31	7.30	-92	11,631	-0.79%	大賣/
2018/11/01	4	7.09	1	7.15	7.07	3	11,396	0.03%
2018/10/31	3	6.91	0	0.00	6.87	3	11,320	0.03%
2018/10/26	7	6.70	0	0.00	6.70	7	11,005	0.06%
2018/10/25	8	7.14	0	0.00	6.93	8	10,861	0.07%
2018/10/19	249	7.83	0	0.00	7.88	249	10,949	2.27%	大買/鉅額交易
2018/10/18	7	8.02	0	0.00	8.02	7	10,884	0.06%
2018/10/17	0	0.00	2	8.14	8.10	-2	10,949	-0.02%
2018/10/15	0.1	8.11	7	8.09	8.08	-6.9	10,876	-0.06%
2018/10/12	2	8.05	1	8.06	8.09	1	10,873	0.01%
2018/10/11	16	8.08	0	0.00	8.07	16	10,834	0.15%
2018/10/09	10.4	9.00	0	0.00	8.96	10.4	10,534	0.10%
2018/10/08	0	0.00	10	9.21	9.17	-10	10,615	-0.09%
2018/10/05	2	9.14	203	9.21	9.20	-201	10,621	-1.89%	大賣/鉅額交易
2018/10/04	10	9.58	0	0.00	9.55	10	10,495	0.10%
2018/10/03	3	9.54	3	9.66	9.47	0	10,606	0.00%
2018/10/02	10.2	9.81	0	0.00	9.72	10.2	10,614	0.10%
2018/10/01	5	10.23	2	10.15	10.10	3	10,406	0.03%
2018/09/28	20	10.40	2	10.45	10.50	18	10,484	0.17%
2018/09/27	3	10.55	0	0.00	10.25	3	10,809	0.03%
2018/09/26	0	0.00	1	10.45	10.45	-1	10,793	-0.01%
2018/09/25	40	10.60	10	10.65	10.50	30	10,799	0.28%
2018/09/21	20	10.48	20	10.50	10.50	0	10,771	0.00%
2018/09/20	5	10.68	13	10.76	10.35	-8	10,955	-0.07%
2018/09/19	1	10.40	26	10.49	10.55	-25	10,733	-0.23%
2018/09/17	21	9.44	0	0.00	9.27	21	10,451	0.20%
2018/09/14	2	9.52	0	0.00	9.41	2	10,416	0.02%
2018/09/11	10	9.29	35	9.31	9.36	-25	10,494	-0.24%
2018/09/07	6	9.93	0	0.00	9.80	6	10,498	0.06%
2018/09/06	10	9.99	3	9.86	9.86	7	10,348	0.07%
2018/09/05	0	0.00	7	9.89	9.85	-7	10,381	-0.07%
2018/09/04	13	9.98	0	0.00	9.91	13	10,439	0.12%
2018/09/03	49	10.05	10	10.30	9.88	39	10,304	0.38%
2018/08/31	36	9.78	4	9.84	9.85	32	9,893	0.32%
2018/08/30	0	0.00	12	9.36	9.30	-12	9,459	-0.13%
2018/08/29	10	9.05	0	0.00	8.94	10	9,296	0.11%
2018/08/28	2	8.98	1	9.00	8.91	1	9,410	0.01%
2018/08/27	1	9.00	0	0.00	8.95	1	9,500	0.01%
2018/08/24	10	8.91	1	9.07	8.89	9	9,501	0.09%
2018/08/23	3	8.93	1	8.90	9.03	2	9,472	0.02%
2018/08/22	12	8.78	0	0.00	8.73	12	9,335	0.13%
2018/08/21	5	8.50	10	8.76	8.59	-5	9,237	-0.05%
2018/08/15	3	9.26	0	0.00	9.47	3	8,892	0.03%
2018/08/10	10	10.10	0	0.00	9.90	10	8,652	0.12%
2018/08/07	2	10.00	0	0.00	9.99	2	8,627	0.02%
2018/08/02	3	10.00	0	0.00	9.89	3	8,561	0.04%
2018/08/01	2	10.05	0	0.00	10.15	2	8,514	0.02%
2018/07/31	1	10.15	1	10.05	10.05	0	8,460	0.00%
2018/07/26	1	9.93	3	9.84	9.93	-2	8,188	-0.02%
2018/07/23	3	9.35	0	0.00	9.27	3	7,740	0.04%
2018/07/12	5	9.82	0	0.00	9.83	5	7,462	0.07%
2018/07/10	10	10.00	0	0.00	9.80	10	7,161	0.14%
2018/07/09	10	9.77	0	0.00	9.73	10	7,024	0.14%
2018/07/06	3	10.10	20	9.72	10.05	-17	6,953	-0.24%
2018/07/05	6	9.98	0	0.00	10.10	6	6,635	0.09%
2018/07/04	0	0.00	25	9.40	9.22	-25	6,214	-0.40%
2018/07/03	4	9.44	0	0.00	9.25	4	6,154	0.06%
2018/07/02	2	9.53	2	9.58	9.51	0	6,049	0.00%
2018/06/29	2	10.40	7	10.21	10.10	-5	5,919	-0.08%
2018/06/28	125	9.91	2	10.05	10.05	123	5,578	2.20%	大買/鉅額交易
2018/06/27	4	9.49	3	9.36	9.17	1	5,241	0.02%
2018/06/26	3	9.54	0	0.00	9.63	3	5,075	0.06%
2018/06/21	11	10.70	0	0.00	10.30	11	4,773	0.23%
2018/06/19	6	10.53	0	0.00	10.45	6	4,689	0.13%
2018/06/14	2	11.10	0	0.00	11.05	2	4,454	0.04%
2018/06/13	2	11.30	0	0.00	11.20	2	4,423	0.05%
2018/06/12	20	11.15	0	0.00	11.05	20	4,287	0.47%
2018/06/07	9	11.31	0	0.00	11.25	9	4,124	0.22%
2018/06/06	10	11.36	0	0.00	11.35	10	4,059	0.25%
2018/06/04	6	11.63	0	0.00	11.60	6	3,868	0.16%
2018/06/01	2	11.80	10	11.50	11.75	-8	3,752	-0.21%
2018/05/29	0	0.00	31	11.56	11.60	-31	3,614	-0.86%
2018/05/28	0	0.00	20	11.65	11.60	-20	3,598	-0.56%
2018/05/24	0	0.00	70	11.60	11.75	-70	3,569	-1.96%
2018/05/23	70	11.70	0	0.00	11.50	70	3,513	1.99%
2018/05/18	6	11.55	0	0.00	11.55	6	3,762	0.16%
2018/05/17	9	11.65	0	0.00	11.60	9	3,786	0.24%
2018/05/16	5	11.50	0	0.00	11.60	5	3,781	0.13%
2018/05/10	10	12.20	0	0.00	12.10	10	3,695	0.27%
2018/05/03	4	12.55	0	0.00	12.50	4	3,592	0.11%
2018/04/26	1	12.20	0	0.00	12.00	1	3,583	0.03%
2018/04/25	11	12.40	0	0.00	12.35	11	3,550	0.31%
2018/04/20	3	12.95	0	0.00	12.95	3	3,448	0.09%
2018/04/19	6	13.53	100	13.48	13.10	-94	3,508	-2.68%
2018/04/18	0	0.00	10	12.75	12.75	-10	3,305	-0.30%
2018/04/11	51	12.85	0	0.00	12.75	51	3,304	1.54%
2018/04/10	2	12.60	14	12.59	12.55	-12	3,307	-0.36%
2018/04/09	10	12.60	0	0.00	12.65	10	3,309	0.30%
2018/03/30	7	12.97	9.3	12.85	12.80	-2.3	3,328	-0.07%
2018/03/29	1	12.95	1	12.90	12.95	0	3,345	0.00%
2018/03/28	0	0.00	10	12.70	12.70	-10	3,330	-0.30%
2018/03/27	10	13.10	1	12.90	12.90	9	3,390	0.27%
2018/03/23	0	0.00	10	13.00	13.00	-10	3,758	-0.27%
2018/03/22	104	13.85	0	0.00	13.50	104	3,721	2.79%	大買/鉅額交易
2018/03/19	5	13.60	0	0.00	13.65	5	3,554	0.14%
2018/03/14	50	13.80	0	0.00	13.70	50	3,618	1.38%
2018/03/13	10	13.70	0	0.00	13.55	10	3,619	0.28%
2018/03/01	0	0.00	1	13.55	13.65	-1	3,897	-0.03%
2018/02/26	20	13.65	0	0.00	13.50	20	3,906	0.51%
2018/02/23	0	0.00	10	13.65	13.80	-10	3,895	-0.26%
2018/02/22	7	13.77	0	0.00	13.65	7	3,895	0.18%
2018/02/21	2	12.90	0	0.00	13.60	2	3,765	0.05%
2018/02/12	11	12.38	0	0.00	12.40	11	3,656	0.30%
2018/02/09	0	0.00	14	11.76	12.35	-14	3,686	-0.38%
2018/02/08	0	0.00	2	12.50	12.50	-2	3,652	-0.05%
2018/02/06	3	12.50	0	0.00	12.55	3	3,803	0.08%
2018/02/02	5	13.80	0	0.00	13.80	5	3,774	0.13%
2018/01/31	5	13.90	0	0.00	13.90	5	3,926	0.13%
2018/01/30	0	0.00	52	14.05	13.85	-52	3,982	-1.31%
2018/01/29	0	0.00	1	13.90	13.85	-1	4,050	-0.02%
2018/01/26	0	0.00	10	14.05	14.05	-10	4,070	-0.25%
2018/01/25	2	14.15	50	14.20	14.10	-48	4,111	-1.17%
2018/01/23	5	14.35	5	14.20	14.20	0	4,245	0.00%
2018/01/22	20	14.28	50	14.25	14.20	-30	4,255	-0.71%
2018/01/19	1	14.15	0	0.00	14.20	1	4,428	0.02%
2018/01/18	0	0.00	0.3	14.15	14.15	-0.3	4,562	-0.01%
2018/01/15	4	14.50	1	14.25	14.25	3	4,994	0.06%
2018/01/12	4	14.05	0	0.00	14.15	4	5,133	0.08%
2018/01/11	21	13.80	0	0.00	13.75	21	5,336	0.39%
2018/01/10	2	13.83	0	0.00	13.80	2	5,956	0.03%
2018/01/09	0	0.00	20	14.15	14.00	-20	7,369	-0.27%
2018/01/08	13	14.11	0	0.00	14.15	13	7,437	0.17%
2018/01/05	1	14.00	1	13.95	14.10	0	7,551	0.00%
2018/01/04	10	14.00	0	0.00	14.05	10	7,690	0.13%
2018/01/02	2	14.00	0	0.00	13.95	2	7,960	0.03%