聯合再生 (3576)-元大-向上券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
3,042張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	11.70	0	0.00	11.50	0.1	7,593	0.00%
2024/05/06	0	11.70	0	0.00	11.75	0	7,544	0.00%
2024/05/03	0	11.90	0	0.00	11.75	0	7,511	0.00%
2024/04/29	0	12.10	0	0.00	12.25	0	7,445	0.00%
2024/04/26	0.2	11.95	0	0.00	12.00	0.2	7,426	0.00%
2024/04/24	0.1	12.20	0	0.00	12.05	0.1	7,698	0.00%
2024/04/19	4	12.15	0	0.00	12.00	4	7,542	0.05%
2024/04/18	2	12.35	4	12.54	12.25	-2	6,833	-0.03%
2024/04/17	0	0.00	1	12.05	11.95	-1	6,668	-0.01%
2024/04/16	0.1	11.60	0	0.00	11.80	0.1	6,582	0.00%
2024/04/12	0.2	12.00	0	0.00	11.85	0.2	6,419	0.00%
2024/04/11	1	12.30	2	12.48	12.15	-1	6,314	-0.02%
2024/04/10	3	12.35	1	12.50	12.50	2	5,971	0.03%
2024/04/03	0.1	11.33	0	0.00	11.25	0.1	5,460	0.00%
2024/03/29	0	0.00	3	11.65	11.55	-3	5,513	-0.05%
2024/03/27	0.2	11.20	0	0.00	11.25	0.2	5,309	0.00%
2024/03/22	0.1	11.40	0	0.00	11.50	0.1	5,269	0.00%
2024/03/21	5	11.57	0	0.00	11.45	5	5,203	0.10%
2024/03/20	0.1	11.10	0	0.00	10.95	0.1	5,035	0.00%
2024/03/19	0	0.00	5	11.25	11.25	-5	4,959	-0.10%
2024/03/18	0	11.50	10	11.45	11.50	-10	4,899	-0.20%
2024/03/15	0.1	11.70	0	0.00	11.65	0.1	4,880	0.00%
2024/03/14	0.1	11.80	0	0.00	11.80	0.1	4,672	0.00%
2024/03/13	0.2	12.03	0	0.00	11.80	0.2	4,622	0.00%
2024/03/12	0.2	12.15	0	0.00	12.10	0.2	4,585	0.00%
2024/03/11	2	12.35	0	0.00	12.30	2	4,592	0.04%
2024/03/08	0	11.80	0	0.00	11.90	0	4,587	0.00%
2024/03/07	4.1	12.04	0	0.00	11.80	4.1	4,495	0.09%
2024/03/06	0	12.15	0	0.00	12.10	0	4,423	0.00%
2024/03/05	3	12.15	0	0.00	12.05	3	4,373	0.07%
2024/03/04	0.1	12.30	0	0.00	12.15	0.1	4,335	0.00%
2024/03/01	0	0.00	3	12.30	12.35	-3	4,316	-0.07%
2024/02/29	1	12.35	0	0.00	12.40	1	4,294	0.02%
2024/02/26	0	12.50	0	0.00	12.35	0	4,208	0.00%
2024/02/23	0	12.40	0	0.00	12.25	0	4,164	0.00%
2024/02/22	0	12.70	0	0.00	12.50	0	4,123	0.00%
2024/02/20	2.1	12.85	0	0.00	12.75	2.1	4,135	0.05%
2024/02/19	0	13.03	4	13.10	12.95	-3.9	4,117	-0.10%
2024/02/15	0	0.00	10	12.35	12.60	-10	4,117	-0.24%
2024/02/02	1.1	12.95	0	0.00	12.85	1.1	4,070	0.03%
2024/01/31	0	13.05	10	12.95	12.95	-10	4,117	-0.24%
2024/01/30	0.1	13.00	0	0.00	12.95	0.1	4,121	0.00%
2024/01/26	1.1	13.16	0	0.00	13.15	1.1	4,201	0.03%
2024/01/25	0	13.30	0.8	13.30	13.20	-0.8	4,229	-0.02%
2024/01/22	0.2	13.15	0	0.00	13.20	0.2	5,090	0.00%
2024/01/19	0.1	13.25	0	0.00	13.00	0.1	5,035	0.00%
2024/01/18	0.1	13.37	0	0.00	13.25	0.1	4,714	0.00%
2024/01/16	3	14.00	2	13.85	13.85	1	4,581	0.02%
2024/01/15	3	14.22	0	0.00	14.40	3	4,520	0.07%
2024/01/12	0	13.75	0	0.00	13.60	0	4,397	0.00%
2024/01/11	1	13.70	0	0.00	13.75	1	4,373	0.02%
2024/01/10	0	13.80	0	0.00	13.75	0	4,422	0.00%
2024/01/09	2	13.90	2	13.93	13.85	0	4,479	0.00%
2024/01/08	0	14.20	0	0.00	14.10	0	4,527	0.00%
2024/01/03	0	14.60	0	0.00	14.35	0	4,560	0.00%
2023/12/25	0	14.20	0	0.00	14.15	0	4,559	0.00%
2023/12/21	0.1	14.51	1	14.50	14.50	-0.9	4,537	-0.02%
2023/12/20	2	14.70	0	0.00	14.60	2	4,546	0.04%
2023/12/13	0	0.00	26	14.43	14.40	-26	4,317	-0.60%
2023/12/12	0	14.50	0	0.00	14.45	0	4,348	0.00%
2023/12/08	0.1	14.83	0	0.00	14.80	0.1	4,334	0.00%
2023/12/07	0.1	14.97	0	0.00	14.85	0.1	4,352	0.00%
2023/12/06	0.1	15.10	1	15.25	15.20	-0.9	4,387	-0.02%
2023/12/04	0.1	14.75	80	14.70	14.75	-80	4,242	-1.88%
2023/11/30	0.5	14.70	0	0.00	14.80	0.5	4,209	0.01%
2023/11/29	0	14.75	0	0.00	14.70	0	4,206	0.00%
2023/11/28	0.1	14.80	0	0.00	14.60	0.1	4,219	0.00%
2023/11/24	14	15.05	0	0.00	15.05	14	4,219	0.33%
2023/11/22	0	14.75	0	0.00	14.70	0	4,209	0.00%
2023/11/21	3	14.50	3	14.75	14.80	0	4,215	0.00%
2023/11/15	0	13.90	0	0.00	14.30	0	4,113	0.00%
2023/11/13	0.1	13.90	0	0.00	13.80	0.1	4,063	0.00%
2023/11/10	0	14.50	0	0.00	14.10	0	4,086	0.00%
2023/11/09	0	14.80	0	0.00	14.55	0	4,069	0.00%
2023/11/08	1	15.05	0	14.95	14.90	1	4,143	0.02%
2023/11/07	0	14.80	0	0.00	14.65	0	4,120	0.00%
2023/11/06	0	14.95	1	14.90	14.90	-1	4,187	-0.02%
2023/11/03	1	14.80	0	0.00	14.60	1	4,170	0.02%
2023/11/02	1	14.70	0	0.00	14.65	1	4,191	0.02%
2023/11/01	0	14.90	0	0.00	14.70	0	4,296	0.00%
2023/10/31	62.4	15.56	38	15.43	14.90	24.4	4,304	0.57%
2023/10/30	9	15.23	0	0.00	15.40	9	3,904	0.23%
2023/10/27	0	13.95	0.1	14.05	14.00	0	3,577	0.00%
2023/10/26	0	14.05	0	0.00	13.95	0	3,627	0.00%
2023/10/25	0.1	14.20	2	14.15	14.15	-1.9	3,651	-0.05%
2023/10/24	2	13.85	0	0.00	13.95	2	3,686	0.05%
2023/10/23	0	13.70	0	0.00	13.85	0	3,726	0.00%
2023/10/20	0.8	13.90	0	0.00	13.80	0.8	3,726	0.02%
2023/10/17	0	13.85	0	0.00	13.75	0	3,902	0.00%
2023/10/16	0	13.95	0	0.00	14.00	0	3,925	0.00%
2023/10/13	0	14.35	2	14.30	14.10	-2	3,909	-0.05%
2023/10/12	0	14.40	0.3	14.45	14.35	-0.2	3,974	-0.01%
2023/10/11	2	14.30	0	0.00	14.40	2	4,101	0.05%
2023/10/05	0	0.00	2	14.55	14.65	-2	4,189	-0.05%
2023/10/03	2	14.70	0	0.00	14.60	2	4,336	0.05%
2023/10/02	5	15.00	2	15.00	14.85	3	4,401	0.07%
2023/09/26	2	14.65	0	0.00	14.60	2	4,555	0.04%
2023/09/25	0	0.00	20	14.90	14.85	-20	4,579	-0.44%
2023/09/22	0.1	14.60	0	0.00	14.65	0.1	4,646	0.00%
2023/09/21	3	14.60	0	0.00	14.60	3	4,658	0.06%
2023/09/20	1	14.81	0	0.00	14.80	1	4,742	0.02%
2023/09/19	0	15.30	0	0.00	15.10	0	4,755	0.00%
2023/09/14	0	0.00	2	15.40	15.35	-2	4,946	-0.04%
2023/09/12	0	0.00	0.3	15.35	15.20	-0.3	5,225	-0.01%
2023/09/11	0.1	15.63	0	0.00	15.30	0.1	5,420	0.00%
2023/09/08	1	15.70	0	0.00	15.70	1	5,451	0.02%
2023/09/07	0	16.00	0	0.00	15.85	0	5,672	0.00%
2023/08/31	0.4	16.40	0	0.00	16.45	0.4	6,112	0.01%
2023/08/29	0	0.00	2	16.05	16.05	-2	6,195	-0.03%
2023/08/28	2	15.75	0	0.00	15.75	2	6,180	0.03%
2023/08/23	2	15.90	0	0.00	15.85	2	6,355	0.03%
2023/08/18	0	0.00	2	16.40	16.20	-2	6,415	-0.03%
2023/08/17	0	0.00	3	16.25	16.20	-3	6,474	-0.05%
2023/08/16	3	15.90	0	0.00	16.10	3	6,485	0.05%
2023/08/15	0	0.00	2	16.40	16.30	-2	6,500	-0.03%
2023/08/14	2	16.10	0	0.00	16.10	2	6,590	0.03%
2023/08/11	2	16.65	8	16.65	16.60	-6	6,549	-0.09%
2023/08/10	0	0.00	3	16.85	16.55	-3	6,538	-0.05%
2023/08/09	2	16.95	0	0.00	17.00	2	6,558	0.03%
2023/08/08	0.1	17.30	2	17.40	17.00	-2	6,657	-0.03%
2023/08/07	0	0.00	2	17.10	17.20	-2	6,687	-0.03%
2023/08/04	0.1	17.50	0	0.00	17.30	0.1	6,604	0.00%
2023/07/31	3	17.95	0	0.00	17.80	3	6,789	0.04%
2023/07/28	10	17.95	0	0.00	17.90	10	6,790	0.15%
2023/07/27	4	18.00	0	0.00	18.00	4	6,788	0.06%
2023/07/26	0	18.05	0	0.00	17.95	0	6,820	0.00%
2023/07/25	1	18.00	0	0.00	18.05	1	6,812	0.01%
2023/07/19	2	18.05	0	0.00	18.05	2	6,766	0.03%
2023/07/18	1	18.65	0	0.00	18.55	1	7,129	0.01%
2023/07/17	0	0.00	3	18.37	18.55	-3	7,515	-0.04%
2023/07/14	1	17.80	3	17.75	17.95	-2	8,323	-0.02%
2023/07/13	3.6	18.06	1	18.05	18.00	2.6	8,462	0.03%
2023/07/12	0	0.00	2	18.40	18.25	-2	8,462	-0.02%
2023/07/10	21	18.20	0	0.00	18.25	21	9,092	0.23%
2023/07/07	1	18.90	0	0.00	18.90	1	9,047	0.01%
2023/07/05	2	19.25	0	0.00	19.15	2	8,991	0.02%
2023/06/30	0	0.00	5	19.58	19.60	-5	8,956	-0.06%
2023/06/28	6	19.32	4	19.56	19.25	2	8,986	0.02%
2023/06/26	1	19.15	0	0.00	19.20	1	9,037	0.01%
2023/06/20	4	19.30	5	19.55	19.30	-1	9,105	-0.01%
2023/06/19	1	19.15	2	19.35	19.15	-1	9,048	-0.01%
2023/06/16	0.2	19.15	5	19.20	19.55	-4.9	9,125	-0.05%
2023/06/15	3.1	18.83	1	18.80	18.80	2.1	9,265	0.02%
2023/06/13	3	19.17	0	0.00	19.10	3	9,407	0.03%
2023/06/12	6	19.49	16	19.35	19.40	-10	9,322	-0.11%
2023/06/08	1	20.15	0	0.00	20.15	1	9,162	0.01%
2023/06/06	0.1	20.25	2	20.30	20.20	-1.9	9,301	-0.02%
2023/06/01	2	20.05	0	0.00	20.05	2	9,371	0.02%
2023/05/29	1	20.35	1	20.40	20.30	0	9,288	0.00%
2023/05/26	2	20.10	5.7	20.09	20.00	-3.7	9,235	-0.04%
2023/05/25	1	20.25	0	0.00	20.10	1	9,229	0.01%
2023/05/24	0	0.00	2	20.45	20.40	-2	9,229	-0.02%
2023/05/23	0	0.00	2	20.25	20.30	-2	9,225	-0.02%
2023/05/22	0	0.00	1	20.20	20.00	-1	9,203	-0.01%
2023/05/19	2	20.05	1	20.05	20.00	1	9,195	0.01%
2023/05/18	7	20.10	0	0.00	20.05	7	9,159	0.08%
2023/05/17	0	0.00	2	20.30	20.30	-2	9,077	-0.02%
2023/05/15	0	0.00	2	20.30	20.20	-2	9,009	-0.02%
2023/05/12	1	19.85	0	0.00	20.00	1	8,930	0.01%
2023/05/11	0	0.00	0.6	20.20	20.15	-0.6	8,805	-0.01%
2023/05/09	0	0.00	18	20.30	20.35	-18	8,722	-0.21%
2023/05/08	2	20.63	1	20.65	20.60	1	8,575	0.01%
2023/05/05	3	20.75	0	0.00	20.75	3	8,627	0.03%
2023/05/04	0	0.00	1.6	20.98	21.05	-1.6	8,565	-0.02%
2023/05/03	1	20.80	0	0.00	20.75	1	8,616	0.01%
2023/05/02	5	21.00	9	20.95	20.90	-4	8,716	-0.05%
2023/04/28	1	20.60	21	20.60	20.75	-20	8,716	-0.23%
2023/04/27	18	20.56	0	0.00	20.50	18	8,757	0.21%
2023/04/26	2	20.60	2	20.68	20.70	0	8,742	0.00%
2023/04/25	5	20.78	0	0.00	20.55	5	8,729	0.06%
2023/04/24	6	20.88	0	0.00	20.85	6	8,652	0.07%
2023/04/21	3	20.95	4	21.50	20.90	-1	8,590	-0.01%
2023/04/20	15	21.83	6	21.53	21.45	9	8,196	0.11%
2023/04/19	13	22.45	13.8	22.21	22.35	-0.8	7,784	-0.01%
2023/04/18	20	21.70	2	21.60	21.35	18	6,902	0.26%
2023/04/17	2	21.23	0	0.00	21.15	2	6,677	0.03%
2023/04/13	40	21.65	6	21.60	21.55	34	6,602	0.51%
2023/04/12	2	21.10	3	21.12	21.15	-1	6,043	-0.02%
2023/04/11	1	20.85	0	0.00	20.85	1	6,028	0.02%
2023/04/10	2	20.95	2.2	21.00	20.90	-0.2	6,042	0.00%
2023/04/07	0	0.00	1	21.15	21.05	-1	6,071	-0.02%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	1	21.10	2.8	21.07	21.05	-1.8	6,096	-0.03%
2023/03/28	3	20.90	0	0.00	20.90	3	6,130	0.05%
2023/03/27	0	0.00	4	21.25	21.10	-4	6,130	-0.07%
2023/03/24	2	20.93	0	0.00	20.90	2	6,188	0.03%
2023/03/23	0	0.00	5	20.93	20.90	-5	6,171	-0.08%
2023/03/22	2	21.20	1	21.10	21.05	1	6,162	0.02%
2023/03/21	4	21.35	0	0.00	21.25	4	6,225	0.06%
2023/03/20	7	21.42	4	21.38	21.35	3	6,484	0.05%
2023/03/17	7	20.84	4	20.86	21.10	3	7,125	0.04%
2023/03/16	3	20.45	0	0.00	20.35	3	6,928	0.04%
2023/03/15	0.9	20.90	7	20.76	20.80	-6.1	6,889	-0.09%
2023/03/14	5	20.80	4	20.79	20.60	1	6,847	0.01%
2023/03/13	0	20.40	1	20.65	20.65	-1	6,818	-0.01%
2023/03/10	8.1	20.56	2	20.40	20.40	6.1	6,876	0.09%
2023/03/09	3	20.82	0	0.00	20.80	3	6,817	0.04%
2023/03/08	0	0.00	1	21.15	21.20	-1	6,806	-0.01%
2023/03/07	0	0.00	2.2	21.14	21.10	-2.2	6,792	-0.03%
2023/03/06	2	20.90	2	21.00	21.05	0	6,765	0.00%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/02	0.2	20.70	0	0.00	20.80	0.2	6,747	0.00%
2023/03/01	0	0.00	4	20.65	20.60	-4	6,762	-0.06%
2023/02/24	1	20.75	4	20.75	20.75	-3	6,775	-0.04%
2023/02/23	2	20.93	0	0.00	20.85	2	6,752	0.03%
2023/02/22	1	20.90	0	0.00	20.95	1	6,783	0.01%
2023/02/21	8	21.15	1	21.20	21.10	7	6,789	0.10%
2023/02/20	1.3	21.12	1	21.10	21.10	0.3	6,929	0.00%
2023/02/14	1	20.85	0	0.00	20.85	1	7,045	0.01%
2023/02/10	1	20.75	6	20.85	20.70	-5	7,088	-0.07%
2023/02/09	7	20.86	1	20.85	20.85	6	7,086	0.08%
2023/02/08	1	20.85	0	0.00	20.85	1	7,167	0.01%
2023/02/06	2	21.23	0	0.00	21.10	2	7,125	0.03%
2023/02/03	1	21.30	4	21.38	21.30	-3	7,094	-0.04%
2023/02/02	4	21.16	2	21.30	21.15	2	7,003	0.03%
2023/01/31	0	0.00	3	21.00	21.10	-3	6,889	-0.04%
2023/01/30	1	20.80	0	0.00	20.80	1	6,790	0.01%
2023/01/17	0	0.00	1	20.40	20.65	-1	6,786	-0.01%
2023/01/16	0	0.00	2	20.25	20.25	-2	6,882	-0.03%
2023/01/09	1	20.50	0	0.00	20.60	1	7,588	0.01%
2023/01/06	2	20.53	0	0.00	20.45	2	7,585	0.03%
2023/01/04	1	20.95	1	20.75	20.75	0	7,721	0.00%
2023/01/03	1	20.70	0	0.00	20.60	1	7,688	0.01%
2022/12/29	1	20.40	0	0.00	20.40	1	7,669	0.01%
2022/12/28	0	0.00	2	20.45	20.55	-2	7,602	-0.03%
2022/12/23	1	20.45	0	0.00	20.40	1	7,543	0.01%
2022/12/22	1	20.45	0	0.00	20.55	1	7,548	0.01%
2022/12/21	0	0.00	1	20.50	20.30	-1	7,578	-0.01%
2022/12/20	0	0.00	2	20.35	20.30	-2	7,580	-0.03%
2022/12/19	0	0.00	2	20.70	20.65	-2	7,547	-0.03%
2022/12/15	0	0.00	4	21.25	21.10	-4	7,388	-0.05%
2022/12/14	5	21.05	0	0.00	21.10	5	7,424	0.07%
2022/12/13	2	21.10	1	21.30	21.00	1	7,418	0.01%
2022/12/12	6	21.69	6	21.95	21.40	0	7,373	0.00%
2022/12/09	32	22.14	40	22.21	22.10	-8	7,161	-0.11%
2022/12/08	7	21.23	16	21.17	21.00	-9	6,265	-0.14%
2022/12/07	13	20.56	3	20.75	20.60	10	6,208	0.16%
2022/12/06	16	21.05	5	21.21	20.85	11	6,176	0.18%
2022/12/05	2	21.43	0	0.00	21.35	2	6,212	0.03%
2022/12/02	0	0.00	4	21.58	21.50	-4	6,210	-0.06%
2022/12/01	0	0.00	8	21.38	21.40	-8	6,124	-0.13%
2022/11/29	1	20.55	4.1	21.04	21.10	-3.1	6,231	-0.05%
2022/11/28	1.3	20.80	0	0.00	20.75	1.3	6,348	0.02%
2022/11/25	7	20.93	5	20.90	20.90	2	6,501	0.03%
2022/11/24	6	21.03	0	0.00	21.00	6	6,642	0.09%
2022/11/22	2	21.23	12	21.29	21.10	-10	7,803	-0.13%
2022/11/18	2	21.65	0	0.00	21.45	2	7,974	0.03%
2022/11/17	2	21.80	0	0.00	21.80	2	7,940	0.03%
2022/11/15	0	0.00	3	21.72	21.95	-3	7,967	-0.04%
2022/11/14	0	0.00	1	21.50	21.50	-1	7,942	-0.01%
2022/11/11	1	21.35	3	21.38	21.35	-2	7,985	-0.03%
2022/11/09	1	21.20	0	0.00	21.10	1	8,239	0.01%
2022/11/08	2	21.15	0	0.00	21.15	2	8,384	0.02%
2022/11/07	2	21.48	0	0.00	21.35	2	8,470	0.02%
2022/11/04	0	0.00	10	21.28	21.25	-10	8,553	-0.12%
2022/11/03	0	0.00	2	20.85	21.05	-2	8,574	-0.02%
2022/11/02	8	21.08	0	0.00	21.05	8	8,870	0.09%
2022/11/01	0	0.00	6	21.27	21.15	-6	8,996	-0.07%
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/28	6	21.01	0	0.00	20.90	6	9,022	0.07%
2022/10/27	2	21.50	1	21.60	21.50	1	9,044	0.01%
2022/10/26	1	21.35	4	21.58	21.30	-3	9,125	-0.03%
2022/10/25	4	21.46	0	0.00	21.40	4	9,205	0.04%
2022/10/24	0	0.00	1	22.15	21.95	-1	9,308	-0.01%
2022/10/21	0	0.00	11	22.15	22.15	-11	9,173	-0.12%
2022/10/20	13	21.38	2	22.00	21.25	11	8,860	0.12%
2022/10/19	0	0.00	2	21.45	21.55	-2	8,679	-0.02%
2022/10/17	1	20.35	1	20.90	20.70	0	8,529	0.00%
2022/10/14	1	20.80	0	0.00	20.60	1	8,464	0.01%
2022/10/13	2	20.70	3	20.55	20.25	-1	8,557	-0.01%
2022/10/12	1	21.35	1	21.50	21.25	0	8,519	0.00%
2022/10/05	0	0.00	1.5	21.75	21.60	-1.5	8,641	-0.02%
2022/10/04	1	21.45	2	21.50	21.45	-1	8,716	-0.01%
2022/09/30	1	20.80	1	21.35	21.55	0	9,061	0.00%
2022/09/29	1	21.20	0	0.00	21.25	1	9,108	0.01%
2022/09/27	1	21.45	0	0.00	21.60	1	9,482	0.01%
2022/09/26	2	21.65	1	21.40	21.35	1	9,556	0.01%
2022/09/23	4	22.24	8	22.34	22.15	-4	9,608	-0.04%
2022/09/22	5	22.70	2	22.65	22.65	3	9,675	0.03%
2022/09/21	3	22.30	2	22.25	22.20	1	9,687	0.01%
2022/09/20	5	22.83	17	22.88	22.75	-12	9,734	-0.12%
2022/09/19	5	23.00	1	23.00	22.65	4	9,927	0.04%
2022/09/16	4	22.81	6	23.24	23.50	-2	10,095	-0.02%
2022/09/15	1	23.10	1	23.10	22.95	0	10,004	0.00%
2022/09/14	0.4	22.75	4.1	22.78	22.90	-3.7	10,093	-0.04%
2022/09/13	1	22.80	0	0.00	22.75	1	10,032	0.01%
2022/09/12	0	0.00	3	22.90	22.85	-3	10,040	-0.03%
2022/09/07	0	0.00	2	21.70	21.65	-2	9,936	-0.02%
2022/09/06	4	21.96	3	22.10	21.80	1	9,929	0.01%
2022/09/05	4	22.60	0	0.00	22.55	4	9,851	0.04%
2022/09/02	8	23.06	1	23.10	23.00	7	9,766	0.07%
2022/09/01	5	23.30	23	23.10	23.10	-18	9,602	-0.19%
2022/08/31	6.5	23.05	21	23.38	23.05	-14.5	9,400	-0.15%
2022/08/30	12	23.61	301	23.25	23.20	-289	9,233	-3.13%	大賣/鉅額交易
2022/08/29	18	22.95	0	0.00	22.80	18	8,396	0.21%
2022/08/26	1	22.50	2	22.80	22.90	-1	8,144	-0.01%
2022/08/25	3	22.55	26	22.38	22.60	-23	8,004	-0.29%
2022/08/24	5	22.20	0	0.00	22.10	5	7,927	0.06%
2022/08/23	0	0.00	5	22.45	22.35	-5	7,909	-0.06%
2022/08/22	3	22.40	0	0.00	22.25	3	7,874	0.04%
2022/08/18	1	22.50	3	22.50	22.50	-2	7,580	-0.03%
2022/08/17	0	0.00	3	22.60	22.30	-3	7,484	-0.04%
2022/08/16	11	22.41	4	22.75	22.25	7	7,429	0.09%
2022/08/15	0	0.00	33	22.48	22.60	-33	7,156	-0.46%
2022/08/12	2	22.15	6	22.27	22.15	-4	7,003	-0.06%
2022/08/11	0	0.00	9	22.16	22.00	-9	6,928	-0.13%
2022/08/10	6	21.88	8	22.17	21.80	-2	6,882	-0.03%
2022/08/09	18	21.94	6.4	21.86	21.65	11.6	6,884	0.17%
2022/08/08	0	0.00	21	21.76	21.85	-21	6,599	-0.32%
2022/08/05	0	0.00	6	21.14	21.20	-6	6,483	-0.09%
2022/08/04	1	20.95	2	20.85	20.95	-1	6,526	-0.02%
2022/08/03	6	20.63	7	20.70	20.65	-1	6,619	-0.02%
2022/08/02	2	20.90	0	0.00	20.80	2	6,620	0.03%
2022/08/01	3	21.73	0	0.00	21.65	3	6,688	0.04%
2022/07/29	3	21.47	6	21.43	22.00	-3	6,639	-0.05%
2022/07/27	0	0.00	1	20.70	20.70	-1	6,492	-0.02%
2022/07/25	1	20.95	3	20.95	20.85	-2	6,520	-0.03%
2022/07/21	1	20.70	0	0.00	20.90	1	6,639	0.02%
2022/07/20	1	20.85	0	0.00	20.80	1	6,688	0.01%
2022/07/19	2	20.60	0	0.00	20.55	2	6,781	0.03%
2022/07/18	1	20.45	0	0.00	20.40	1	7,529	0.01%
2022/07/15	0	0.00	0.3	20.60	20.40	-0.3	7,732	0.00%
2022/07/13	0	0.00	1	20.75	20.50	-1	7,989	-0.01%
2022/07/12	6	20.87	2	20.95	20.45	4	8,358	0.05%
2022/07/11	67	21.37	5	21.41	21.80	62	8,455	0.73%
2022/07/08	7	22.63	10	22.90	22.70	-3	8,407	-0.04%
2022/07/06	15	22.37	1	22.30	22.10	14	8,572	0.16%
2022/07/05	8	22.83	10	23.05	23.00	-2	8,882	-0.02%
2022/07/04	15	22.23	5	22.10	22.10	10	8,797	0.11%
2022/07/01	7	21.89	19	21.99	21.70	-12	8,866	-0.14%
2022/06/30	0	0.00	3	22.50	22.60	-3	9,036	-0.03%
2022/06/29	2	22.85	0	0.00	22.75	2	8,969	0.02%
2022/06/28	0	0.00	0.4	22.70	22.75	-0.4	9,073	0.00%
2022/06/27	10	22.80	7	22.89	22.95	3	9,092	0.03%
2022/06/24	5	22.52	40	22.60	23.00	-35	8,849	-0.40%
2022/06/23	4	21.85	0	0.00	21.90	4	8,608	0.05%
2022/06/22	5	21.54	1	22.25	21.50	4	8,572	0.05%
2022/06/20	0	0.00	1	21.05	20.70	-1	8,566	-0.01%
2022/06/17	0	0.00	3	20.20	20.95	-3	8,638	-0.03%
2022/06/16	0	0.00	1	20.45	20.15	-1	8,780	-0.01%
2022/06/15	1	20.40	1	20.45	20.70	0	8,849	0.00%
2022/06/14	10	20.10	0	0.00	20.25	10	8,979	0.11%
2022/06/13	1	20.60	0	0.00	20.55	1	9,215	0.01%
2022/06/08	2	21.35	0	0.00	21.40	2	9,699	0.02%
2022/06/07	3	21.40	0	0.00	21.55	3	10,065	0.03%
2022/06/06	0	0.00	1	21.55	21.70	-1	10,690	-0.01%
2022/06/02	1	21.15	0	0.00	21.15	1	10,781	0.01%
2022/06/01	13	21.38	1	21.35	21.40	12	10,876	0.11%
2022/05/30	0	0.00	2	21.20	21.20	-2	11,135	-0.02%
2022/05/20	1	21.30	0	0.00	21.05	1	11,481	0.01%
2022/05/18	2	21.20	10	21.10	21.20	-8	11,432	-0.07%
2022/05/17	2	21.40	1	21.00	21.20	1	11,390	0.01%
2022/05/16	4	20.55	0	0.00	20.30	4	11,259	0.04%
2022/05/13	3	20.50	2	20.40	20.50	1	11,246	0.01%
2022/05/12	24	20.44	0	0.00	19.85	24	11,241	0.21%
2022/05/11	1	20.60	4	20.69	20.60	-3	11,184	-0.03%
2022/05/10	2	19.60	0	0.00	19.70	2	11,069	0.02%
2022/05/09	2	20.10	8	19.89	19.80	-6	11,017	-0.05%
2022/05/06	1	20.80	0.1	20.95	20.80	0.9	10,871	0.01%
2022/05/03	0	0.00	5	21.20	21.15	-5	10,851	-0.05%
2022/04/29	0	0.00	1	21.60	21.50	-1	10,857	-0.01%
2022/04/28	1	21.45	0	0.00	21.50	1	10,878	0.01%
2022/04/27	1.9	21.69	0	0.00	21.60	1.9	10,817	0.02%
2022/04/26	30	22.60	1	22.80	22.60	29	10,688	0.27%
2022/04/25	2	23.00	2	22.65	22.50	0	10,615	0.00%
2022/04/22	12	22.92	0.8	23.30	23.25	11.2	10,400	0.11%
2022/04/21	2	23.50	17	23.35	23.25	-15	9,605	-0.16%
2022/04/20	2	23.80	1	24.05	23.80	1	9,366	0.01%
2022/04/19	14	24.10	2	24.20	23.95	12	9,296	0.13%
2022/04/18	1	24.35	3.3	24.15	24.35	-2.3	9,271	-0.02%
2022/04/15	4	23.54	10	23.60	23.70	-6	8,894	-0.07%
2022/04/14	1	23.30	0	0.00	23.65	1	8,773	0.01%
2022/04/13	2	23.35	0	0.00	23.25	2	8,661	0.02%
2022/04/12	2	23.45	0	0.00	23.40	2	8,609	0.02%
2022/04/11	0.1	23.80	1	23.85	23.90	-0.9	8,374	-0.01%
2022/04/07	1	22.95	0	0.00	22.70	1	7,743	0.01%
2022/04/06	1	23.25	1	23.40	23.70	0	7,665	0.00%
2022/03/31	4	23.10	3	23.15	23.00	1	7,381	0.01%
2022/03/30	2	22.75	1	22.75	22.75	1	7,214	0.01%
2022/03/29	10	22.50	1	22.35	22.70	9	7,100	0.13%
2022/03/28	0	0.00	9	22.48	22.55	-9	7,122	-0.13%
2022/03/25	10	22.40	0	0.00	22.30	10	7,128	0.14%
2022/03/24	16	22.88	2	23.00	22.80	14	7,162	0.20%
2022/03/23	0	0.00	0.2	22.85	22.70	-0.2	7,174	0.00%
2022/03/22	0	0.00	7	23.16	23.00	-7	7,179	-0.10%
2022/03/21	0.2	23.00	4	22.87	22.75	-3.8	7,095	-0.05%
2022/03/18	0	0.00	1	22.60	22.50	-1	7,013	-0.01%
2022/03/17	1	22.50	1	22.55	22.55	0	7,110	0.00%
2022/03/16	3	22.87	6	22.52	22.75	-3	7,231	-0.04%
2022/03/15	7	22.13	2	22.75	21.60	5	7,164	0.07%
2022/03/14	4	22.50	2	22.75	22.45	2	7,123	0.03%
2022/03/11	3	22.63	0	0.00	22.90	3	7,050	0.04%
2022/03/10	108	23.00	1	22.80	22.95	107	6,979	1.53%	大買/鉅額交易
2022/03/09	202	23.59	13	23.12	23.65	189	6,733	2.81%	大買/鉅額交易
2022/03/08	1	21.55	3	21.50	21.60	-2	6,117	-0.03%
2022/03/07	3	21.15	0	0.00	21.00	3	6,009	0.05%
2022/03/04	2	21.60	2	21.90	21.55	0	5,982	0.00%
2022/03/03	2	22.00	2	21.93	22.00	0	6,020	0.00%
2022/03/02	0	0.00	52	21.62	21.65	-52	5,979	-0.87%
2022/03/01	30	20.75	0	0.00	20.90	30	5,906	0.51%
2022/02/25	20	20.30	0	0.00	20.55	20	5,923	0.34%
2022/02/23	0	0.00	1	20.20	20.15	-1	5,973	-0.02%
2022/02/22	1	20.05	0	0.00	20.05	1	6,088	0.02%
2022/02/18	0.6	20.35	0	0.00	20.45	0.6	6,469	0.01%
2022/02/17	0	0.00	3	20.55	20.40	-3	6,574	-0.05%
2022/02/16	0	0.00	1.1	20.40	20.35	-1.1	6,712	-0.02%
2022/02/14	3	20.40	0	0.00	20.25	3	7,305	0.04%
2022/02/07	0	0.00	2	20.55	20.20	-2	8,608	-0.02%
2022/01/26	0	0.00	0.6	20.00	20.00	-0.6	8,921	-0.01%
2022/01/24	0.7	20.10	6	20.00	20.00	-5.3	10,844	-0.05%
2022/01/20	0	0.00	0.2	20.65	20.60	-0.2	11,323	0.00%
2022/01/19	0	0.00	2	20.70	20.60	-2	11,427	-0.02%
2022/01/18	0	0.00	0.5	21.00	20.80	-0.5	11,556	0.00%
2022/01/17	1	20.90	0	0.00	20.90	1	11,666	0.01%
2022/01/14	0	0.00	0.3	20.90	20.75	-0.3	11,855	0.00%
2022/01/12	4	21.18	3	21.23	21.05	1	12,480	0.01%
2022/01/11	2	21.83	10	22.04	21.60	-8	13,037	-0.06%
2022/01/10	1	20.90	0	0.00	20.90	1	13,003	0.01%
2022/01/07	0	0.00	2.3	20.67	20.80	-2.3	13,161	-0.02%
2022/01/06	1	21.20	0	0.00	21.05	1	13,259	0.01%
2022/01/05	1	21.80	1	21.80	21.70	0	13,545	0.00%
2022/01/03	2	21.85	0	0.00	21.70	2	13,999	0.01%
2021/12/30	3	21.90	0	0.00	21.85	3	14,030	0.02%
2021/12/29	2	22.05	14	22.17	22.00	-12	14,026	-0.09%
2021/12/28	0	0.00	20	21.95	21.75	-20	13,998	-0.14%
2021/12/27	0	0.00	1	21.75	21.75	-1	14,098	-0.01%
2021/12/24	2	21.73	0	0.00	21.70	2	14,303	0.01%
2021/12/22	2	21.85	7	21.75	21.70	-5	14,361	-0.03%
2021/12/21	15	21.67	4	21.74	21.60	11	14,393	0.08%
2021/12/20	15	22.05	4	21.95	21.80	11	14,384	0.08%
2021/12/17	0	0.00	1	21.55	21.00	-1	14,398	-0.01%
2021/12/16	12	21.88	5	21.78	21.60	7	14,465	0.05%
2021/12/15	0	0.00	2	21.50	21.40	-2	14,447	-0.01%
2021/12/14	8	21.60	0	0.00	21.50	8	14,583	0.05%
2021/12/13	7	22.34	1	22.55	22.20	6	14,465	0.04%
2021/12/10	11	22.85	4	22.93	22.60	7	14,295	0.05%
2021/12/09	9	21.78	8	22.11	22.00	1	14,042	0.01%
2021/12/08	2	21.60	0	0.00	21.80	2	14,320	0.01%
2021/12/07	1	21.25	0.4	21.30	21.25	0.6	14,167	0.00%
2021/12/02	8	20.88	0.3	20.65	20.45	7.7	14,088	0.05%
2021/11/30	5.3	20.99	0	0.00	21.20	5.3	14,207	0.04%
2021/11/29	2.2	20.05	2	20.20	20.45	0.2	14,247	0.00%
2021/11/26	0	0.00	8	21.16	20.95	-8	14,258	-0.06%
2021/11/25	0	0.00	2	21.70	21.65	-2	14,227	-0.01%
2021/11/24	1	21.85	3	21.95	22.05	-2	14,504	-0.01%
2021/11/23	0	0.00	2	21.95	21.70	-2	14,742	-0.01%
2021/11/22	0.9	21.75	3	21.67	21.75	-2.1	14,735	-0.01%
2021/11/19	0	0.00	10.4	21.71	21.35	-10.4	14,765	-0.07%
2021/11/18	2.1	21.77	38	21.79	21.75	-35.9	14,732	-0.24%
2021/11/17	1	22.50	2	22.95	22.50	-1	14,670	-0.01%
2021/11/16	2	22.50	0	0.00	22.50	2	14,935	0.01%
2021/11/15	1	22.55	4	22.48	22.55	-3	14,983	-0.02%
2021/11/12	21.3	22.32	1	22.15	22.25	20.3	14,932	0.14%
2021/11/11	5.1	23.44	57	23.40	23.15	-51.9	14,847	-0.35%
2021/11/10	0.1	23.90	5	23.70	23.70	-4.9	14,722	-0.03%
2021/11/09	10.7	23.85	161	23.72	24.10	-150.3	14,669	-1.02%	大賣/鉅額交易
2021/11/08	1	23.66	0	0.00	23.65	1	14,719	0.01%
2021/11/05	5.4	23.66	0	0.00	23.65	5.4	14,806	0.04%
2021/11/04	3.1	24.12	4.5	24.07	24.10	-1.4	14,682	-0.01%
2021/11/03	7.1	24.86	24.5	24.61	24.50	-17.4	14,380	-0.12%
2021/11/02	11.1	25.66	5	25.51	25.30	6.1	14,362	0.04%
2021/11/01	152.1	24.57	42	25.79	26.25	110.1	14,124	0.78%	大買/鉅額交易
2021/10/29	4	23.15	3	23.35	23.90	1	13,178	0.01%
2021/10/28	2	23.98	14	23.35	23.95	-12	13,133	-0.09%
2021/10/27	0	0.00	1	22.50	22.75	-1	13,040	-0.01%
2021/10/26	7.3	22.39	7	22.29	22.70	0.3	13,367	0.00%
2021/10/25	9	22.75	24	22.75	22.65	-15	13,637	-0.11%
2021/10/22	0	0.00	5	22.25	22.70	-5	14,821	-0.03%
2021/10/21	21	23.25	11	23.08	22.75	10	14,998	0.07%
2021/10/20	20	23.90	0	0.00	24.00	20	14,928	0.13%
2021/10/19	0	0.00	14.4	24.02	24.50	-14.4	14,727	-0.10%
2021/10/18	1	22.90	0	0.00	22.90	1	14,316	0.01%
2021/10/15	2	22.00	5	22.34	22.75	-3	14,296	-0.02%
2021/10/14	3	21.80	5.8	22.03	22.25	-2.8	14,279	-0.02%
2021/10/13	6	22.13	5	22.33	22.45	1	14,214	0.01%
2021/10/12	28	21.60	17	21.70	21.70	11	14,119	0.08%
2021/10/08	0	0.00	1	20.80	20.65	-1	13,842	-0.01%
2021/10/07	0.3	20.20	4	20.40	20.40	-3.7	13,995	-0.03%
2021/10/04	2	20.00	30	20.95	19.80	-28	14,762	-0.19%
2021/10/01	37	21.28	7.1	21.77	20.70	29.9	14,867	0.20%
2021/09/29	0	0.00	1	20.25	20.25	-1	15,146	-0.01%
2021/09/28	1	20.40	1	20.45	20.65	0	15,311	0.00%
2021/09/27	0	0.00	0.3	20.15	20.05	-0.3	15,834	0.00%
2021/09/24	1.2	20.09	0	0.00	20.20	1.2	15,996	0.01%
2021/09/23	4.3	20.93	0	0.00	20.20	4.3	16,091	0.03%
2021/09/22	14	21.27	0	0.00	21.30	14	16,116	0.09%
2021/09/17	1	21.15	4	21.95	21.95	-3	16,284	-0.02%
2021/09/16	0	0.00	3	21.00	21.10	-3	17,113	-0.02%
2021/09/13	1	21.85	2	21.28	21.10	-1	18,404	-0.01%
2021/09/08	3.3	20.72	13	20.81	20.80	-9.7	18,635	-0.05%
2021/09/07	3	20.55	3	20.95	20.95	0	18,817	0.00%
2021/09/06	4	21.50	2	21.85	21.30	2	18,900	0.01%
2021/09/03	2	21.65	7	21.89	22.00	-5	19,051	-0.03%
2021/09/02	6	21.62	4	21.80	21.50	2	19,175	0.01%
2021/09/01	7	21.51	6	21.60	21.70	1	19,483	0.01%
2021/08/31	5	21.00	0.1	21.10	21.25	4.9	19,746	0.02%
2021/08/30	5	21.23	10	21.58	21.15	-5	19,886	-0.03%
2021/08/27	0	0.00	6	20.64	20.60	-6	19,951	-0.03%
2021/08/26	0	0.00	3	20.10	20.10	-3	20,182	-0.01%
2021/08/25	1	20.10	0	0.00	20.10	1	20,469	0.00%
2021/08/23	8	20.19	4.3	20.35	20.15	3.7	21,296	0.02%
2021/08/20	10	20.21	3	20.32	20.00	7	21,859	0.03%
2021/08/19	2.3	19.75	0	0.00	19.45	2.3	22,019	0.01%
2021/08/18	2	19.40	0	0.00	19.45	2	22,648	0.01%
2021/08/17	4	19.79	4.9	19.75	19.45	-0.9	23,665	0.00%
2021/08/16	1	19.25	0	0.00	18.80	1	24,013	0.00%
2021/08/13	0	0.00	70	19.10	18.90	-70	24,958	-0.28%
2021/08/12	0	0.00	2	19.10	19.15	-2	25,406	-0.01%
2021/08/11	1.2	19.10	4	19.88	18.95	-2.8	25,631	-0.01%
2021/08/10	2.1	20.87	2.3	20.54	20.10	-0.2	26,145	0.00%
2021/08/09	28.4	21.36	2	21.53	20.65	26.4	27,431	0.10%
2021/07/28	0	0.00	4	12.20	12.10	-4	27,456	-0.01%
2021/07/27	1	12.80	0.7	12.68	12.40	0.3	28,151	0.00%
2021/07/26	61	12.60	32	12.53	12.60	29	28,317	0.10%
2021/07/23	1	12.40	0	0.00	12.40	1	28,410	0.00%
2021/07/22	42	12.46	1	12.50	12.45	41	28,583	0.14%
2021/07/21	4	12.70	0	0.00	12.55	4	28,801	0.01%
2021/07/20	13	13.01	8	12.95	13.00	5	28,874	0.02%
2021/07/19	11	13.33	115	13.14	13.35	-104	28,958	-0.36%	大賣/鉅額交易
2021/07/16	9	12.75	5	12.80	12.60	4	28,507	0.01%
2021/07/15	50	12.65	5.7	12.65	12.65	44.3	28,607	0.15%
2021/07/14	11	12.44	99	12.46	12.45	-88	28,957	-0.30%
2021/07/13	61	12.56	5	12.65	12.40	56	29,463	0.19%
2021/07/09	0	0.00	10	12.75	12.75	-10	30,041	-0.03%
2021/07/07	6	12.83	206	12.80	12.75	-200	33,726	-0.59%	大賣/鉅額交易
2021/07/06	0	0.00	4	13.00	12.90	-4	34,134	-0.01%
2021/07/05	4	13.13	0	0.00	13.05	4	35,163	0.01%
2021/07/02	3	12.97	7	13.01	12.95	-4	37,081	-0.01%
2021/07/01	0	0.00	7	13.05	12.95	-7	38,048	-0.02%
2021/06/30	28	13.52	27	13.14	13.10	1	38,615	0.00%
2021/06/29	100	13.00	3	13.10	12.95	97	38,627	0.25%
2021/06/28	5	13.00	7	13.11	13.00	-2	39,619	-0.01%
2021/06/25	9	13.40	2	13.25	13.15	7	41,277	0.02%
2021/06/24	23	13.35	25	13.42	13.35	-2	46,633	0.00%
2021/06/23	3	13.40	5	13.50	13.25	-2	48,348	0.00%
2021/06/22	0	0.00	4	13.09	12.85	-4	49,317	-0.01%
2021/06/21	0	0.00	18	12.99	12.90	-18	50,384	-0.04%
2021/06/18	24	13.54	53	13.26	13.20	-29	52,619	-0.06%
2021/06/17	3	13.60	3	13.45	13.45	0	55,476	0.00%
2021/06/16	93	13.79	16	13.78	13.40	77	57,902	0.13%
2021/06/11	5	13.21	5	13.27	13.25	0	62,783	0.00%
2021/06/10	11	13.28	16	13.33	13.65	-5	63,293	-0.01%
2021/06/09	0	0.00	1	13.20	12.95	-1	64,252	0.00%
2021/06/08	25	13.34	21	13.25	13.15	4	65,219	0.01%
2021/06/07	3	12.87	2	12.90	12.90	1	65,302	0.00%
2021/06/04	5	13.05	0	0.00	13.00	5	65,818	0.01%
2021/06/03	1	13.40	0	0.00	13.30	1	65,757	0.00%
2021/06/02	6	13.59	2	13.48	13.45	4	65,797	0.01%
2021/06/01	15.4	13.60	5	13.69	13.60	10.4	65,993	0.02%
2021/05/31	2	13.40	0	0.00	13.40	2	66,043	0.00%
2021/05/28	3	13.82	7	13.80	13.60	-4	65,988	-0.01%
2021/05/26	17	13.52	0	0.00	13.40	17	66,030	0.03%
2021/05/25	1	13.35	1	13.45	13.30	0	65,939	0.00%
2021/05/24	72	13.06	34	13.14	13.20	38	66,362	0.06%
2021/05/21	4	12.73	8	12.89	12.80	-4	66,382	-0.01%
2021/05/20	21	12.91	5	12.96	12.55	16	66,641	0.02%
2021/05/19	11	13.08	30	13.05	13.40	-19	66,342	-0.03%
2021/05/18	1	12.25	11	12.54	12.70	-10	65,850	-0.02%
2021/05/17	31	12.06	25	11.98	11.75	6	65,680	0.01%
2021/05/14	18	13.07	12	13.00	13.00	6	65,123	0.01%
2021/05/13	26	12.08	23	12.04	12.10	3	64,231	0.00%
2021/05/12	21	12.52	95	12.74	12.40	-74	64,160	-0.12%
2021/05/11	31	13.77	44	13.79	13.50	-13	63,454	-0.02%
2021/05/10	45	14.31	42	14.33	14.40	3	63,375	0.00%
2021/05/07	63	14.55	1	14.75	14.30	62	63,217	0.10%
2021/05/06	20	14.19	63.1	14.25	14.55	-43.1	62,680	-0.07%
2021/05/05	2.1	13.13	4	13.05	13.25	-1.9	61,359	0.00%
2021/05/04	16	13.49	28	13.37	13.15	-12	61,278	-0.02%
2021/05/03	20.1	14.42	3	14.00	14.00	17.1	60,540	0.03%
2021/04/29	15	14.30	22	14.43	14.25	-7	60,757	-0.01%
2021/04/28	15	14.61	18	14.66	14.50	-3	60,830	0.00%
2021/04/27	2	14.78	94	14.81	14.75	-92	61,046	-0.15%
2021/04/26	99	14.89	5	14.89	14.85	94	60,973	0.15%
2021/04/23	2	14.78	32	14.74	14.90	-30	60,792	-0.05%
2021/04/22	49	14.76	75	14.80	14.40	-26	60,614	-0.04%
2021/04/21	89	14.96	75	14.95	14.90	14	60,059	0.02%
2021/04/20	23	15.03	8	15.04	14.95	15	59,827	0.03%
2021/04/19	39	14.90	50.1	14.98	14.95	-11.1	59,494	-0.02%
2021/04/16	28.1	15.16	41.9	15.31	15.10	-13.9	59,039	-0.02%
2021/04/15	101	15.18	93	15.09	15.05	8	58,982	0.01%	大買/
2021/04/14	95	15.26	31	15.16	15.00	64	59,619	0.11%
2021/04/13	75	16.03	140	16.24	15.65	-65	58,650	-0.11%	大賣/
2021/04/12	16	15.64	123.9	15.60	15.65	-107.9	56,342	-0.19%	大賣/鉅額交易
2021/04/09	183	15.61	130	15.68	15.55	53	55,864	0.09%	大買/大賣/
2021/04/08	194	15.52	86	15.78	15.80	108	54,943	0.20%	大買/鉅額交易
2021/04/07	21	15.06	61	14.94	15.05	-40	53,203	-0.08%
2021/04/06	52	14.72	105	14.68	14.60	-53	52,725	-0.10%	大賣/
2021/04/01	58	15.02	17	14.93	14.85	41	52,211	0.08%
2021/03/31	27	14.99	29.1	15.07	15.00	-2.1	51,958	0.00%
2021/03/30	29	14.76	16	15.08	14.65	13	51,394	0.03%
2021/03/29	207	14.47	62.7	15.00	15.00	144.3	50,677	0.28%	大買/鉅額交易
2021/03/26	44	14.98	9	15.09	14.95	35	45,300	0.08%
2021/03/25	26	17.13	3	16.85	16.60	23	43,643	0.05%
2021/03/24	73	17.35	34	17.33	17.40	39	42,336	0.09%
2021/03/23	168.2	17.76	57	17.83	17.40	111.2	41,295	0.27%	大買/鉅額交易
2021/03/22	14.1	18.25	271.8	18.24	18.20	-257.7	39,032	-0.66%	大賣/鉅額交易
2021/03/19	21	16.72	27	16.92	17.20	-6	36,232	-0.02%
2021/03/18	46	16.74	119.1	16.83	16.75	-73.1	33,893	-0.22%	大賣/
2021/03/17	21	15.42	49	15.45	15.60	-28	29,773	-0.09%
2021/03/16	7	15.20	88	15.08	15.10	-81	28,731	-0.28%
2021/03/15	191	15.23	133	15.23	15.10	58	28,737	0.20%	大買/大賣/
2021/03/12	22	14.51	22	14.63	14.50	0	27,446	0.00%
2021/03/11	12	14.16	31	14.25	14.30	-19	26,865	-0.07%
2021/03/10	35	14.29	55	14.34	14.20	-20	26,788	-0.07%
2021/03/09	0	0.00	1	13.90	13.70	-1	26,523	0.00%
2021/03/08	13	13.74	9	14.07	13.70	4	26,742	0.01%
2021/03/05	26	14.01	8	14.17	13.80	18	26,823	0.07%
2021/03/04	20	14.23	18	14.35	14.20	2	26,777	0.01%
2021/03/03	14	14.20	18	14.36	14.20	-4	26,723	-0.01%
2021/03/02	16	14.16	14	14.45	14.05	2	26,836	0.01%
2021/02/26	5	13.80	10	14.05	14.15	-5	27,164	-0.02%
2021/02/25	11	14.12	4	14.45	14.05	7	27,541	0.03%
2021/02/24	27	14.19	40	14.39	14.05	-13	27,517	-0.05%
2021/02/23	21	13.80	21	13.94	13.95	0	26,909	0.00%
2021/02/22	10	13.85	2	13.80	13.95	8	27,099	0.03%
2021/02/19	15	13.28	28	13.38	13.35	-13	26,952	-0.05%
2021/02/17	0	0.00	1	12.80	13.00	-1	27,595	0.00%
2021/02/04	1	12.20	0	0.00	12.30	1	28,656	0.00%
2021/02/03	2	12.10	6	12.52	12.30	-4	29,210	-0.01%
2021/02/02	2	12.15	0	0.00	12.05	2	29,161	0.01%
2021/02/01	10	11.45	1	11.80	11.70	9	29,480	0.03%
2021/01/29	10	11.80	0	0.00	11.80	10	30,036	0.03%
2021/01/28	2	12.20	1	12.15	12.15	1	31,355	0.00%
2021/01/27	1	12.65	0	0.00	12.55	1	31,782	0.00%
2021/01/26	6	12.82	0	0.00	12.60	6	32,323	0.02%
2021/01/25	5	12.60	11	13.06	13.00	-6	32,974	-0.02%
2021/01/22	3.5	12.99	9	13.04	12.85	-5.5	34,069	-0.02%
2021/01/21	10	12.60	7	12.33	12.20	3	34,596	0.01%
2021/01/20	10	13.05	45	13.13	12.55	-35	35,871	-0.10%
2021/01/19	14	13.58	5	13.46	13.35	9	36,549	0.02%
2021/01/18	1	13.15	0	0.00	13.10	1	37,259	0.00%
2021/01/15	1	13.30	10	13.40	13.50	-9	37,999	-0.02%
2021/01/14	5	13.72	0	0.00	13.70	5	39,228	0.01%
2021/01/13	5	13.78	3	13.75	13.65	2	40,424	0.00%
2021/01/12	0	0.00	9	13.80	13.80	-9	42,439	-0.02%
2021/01/11	2	13.90	5	13.95	13.85	-3	45,040	-0.01%
2021/01/08	7	13.87	100	14.23	13.90	-93	47,679	-0.20%
2021/01/07	105	14.46	16	14.38	14.20	89	52,192	0.17%	大買/
2021/01/06	10	14.13	0	0.00	13.75	10	52,765	0.02%
2021/01/05	1	14.30	5	14.29	14.25	-4	54,081	-0.01%
2021/01/04	32	14.34	0	0.00	14.20	32	56,490	0.06%
2020/12/31	41	14.47	65	14.40	14.25	-24	56,918	-0.04%
2020/12/30	75	14.41	174	14.44	14.50	-99	57,137	-0.17%	大賣/
2020/12/29	135	14.39	17	14.34	14.20	118	57,549	0.21%	大買/鉅額交易
2020/12/28	28	13.99	40	14.04	13.90	-12	57,198	-0.02%
2020/12/25	5	14.10	10	14.25	14.05	-5	57,511	-0.01%
2020/12/24	38	14.26	74	14.28	14.30	-36	57,482	-0.06%
2020/12/23	48	13.86	49	14.22	14.25	-1	57,179	0.00%
2020/12/22	75	13.89	52	13.61	13.50	23	57,318	0.04%
2020/12/21	5	13.75	12	13.68	13.75	-7	58,846	-0.01%
2020/12/18	0	0.00	6	13.97	13.90	-6	60,344	-0.01%
2020/12/17	0	0.00	0.2	14.00	13.95	-0.2	60,371	0.00%
2020/12/16	1	14.10	0	0.00	14.10	1	60,417	0.00%
2020/12/15	0	0.00	2	14.25	14.00	-2	60,529	0.00%
2020/12/14	17	14.10	1	14.00	14.20	16	60,559	0.03%
2020/12/11	26	14.33	13	14.22	14.20	13	60,646	0.02%
2020/12/10	32	14.81	10.4	14.89	14.65	21.6	60,489	0.04%
2020/12/09	9	15.08	46	15.17	15.05	-37	60,467	-0.06%
2020/12/08	18	14.65	5	14.82	14.60	13	60,282	0.02%
2020/12/07	15	14.47	37	14.73	14.60	-22	60,792	-0.04%
2020/12/04	19	14.51	1	14.45	14.45	18	61,275	0.03%
2020/12/03	29	14.70	46	14.92	14.65	-17	61,855	-0.03%
2020/12/02	18	14.64	0.4	14.60	14.60	17.6	62,700	0.03%
2020/12/01	15	14.74	11	14.85	14.85	4	64,275	0.01%
2020/11/30	4	14.99	14	14.93	14.85	-10	66,002	-0.02%
2020/11/27	13	14.79	0	0.00	14.75	13	67,536	0.02%
2020/11/26	13	14.89	12	14.93	14.80	1	68,433	0.00%
2020/11/25	12	15.11	6	15.09	15.10	6	69,254	0.01%
2020/11/24	30	14.89	108	14.74	15.00	-78	69,273	-0.11%	大賣/
2020/11/23	10	14.58	20	14.79	14.60	-10	69,154	-0.01%
2020/11/20	19	14.72	5.2	14.94	14.60	13.8	69,685	0.02%
2020/11/19	8	14.63	7	14.73	14.55	1	70,438	0.00%
2020/11/18	2	14.45	10	14.51	14.35	-8	70,347	-0.01%
2020/11/17	24	14.31	5	14.15	14.60	19	70,759	0.03%
2020/11/16	32	14.00	0	0.00	13.95	32	71,329	0.04%
2020/11/13	1	14.15	2	14.10	14.20	-1	72,394	0.00%
2020/11/12	21	13.96	82	14.01	14.35	-61	73,439	-0.08%
2020/11/11	43	14.76	3	14.67	14.55	40	74,632	0.05%
2020/11/10	7	15.16	40	15.03	15.00	-33	75,786	-0.04%
2020/11/09	35	15.46	13	15.37	15.35	22	76,049	0.03%
2020/11/06	84	15.51	15	15.37	15.30	69	76,588	0.09%
2020/11/05	33	15.72	40	15.87	15.95	-7	77,302	-0.01%
2020/11/04	11	15.18	8	14.83	14.90	3	77,017	0.00%
2020/11/03	7	15.04	10	15.00	15.00	-3	76,911	0.00%
2020/11/02	30	14.90	87	14.93	14.90	-57	76,464	-0.07%
2020/10/30	32	15.43	54	15.72	15.15	-22	75,804	-0.03%
2020/10/29	143	15.95	62	15.98	15.85	81	74,732	0.11%	大買/
2020/10/28	94	16.50	36	16.57	16.30	58	73,799	0.08%
2020/10/27	36	16.20	10.3	16.23	16.15	25.7	72,319	0.04%
2020/10/26	18	15.87	28	15.94	15.95	-10	71,786	-0.01%
2020/10/23	13	15.72	42	15.89	15.95	-29	71,077	-0.04%
2020/10/22	71	15.71	77	15.64	15.55	-6	70,517	-0.01%
2020/10/21	13	16.37	110	16.35	16.25	-97	69,331	-0.14%	大賣/
2020/10/20	130	16.25	108.7	16.64	16.45	21.3	68,175	0.03%	大買/大賣/
2020/10/19	95	15.48	68	15.71	16.40	27	66,188	0.04%
2020/10/16	81	14.98	376	15.07	15.05	-295	63,540	-0.46%	大賣/鉅額交易
2020/10/15	539	15.25	242.3	15.81	15.85	296.7	61,155	0.49%	大買/大賣/鉅額交易
2020/10/14	101	13.93	159.2	14.15	14.50	-58.2	56,636	-0.10%	大買/大賣/
2020/10/13	119	12.60	205	12.89	13.20	-86	56,064	-0.15%	大買/大賣/
2020/10/12	38	12.58	71	12.66	13.10	-33	55,067	-0.06%
2020/10/08	93	12.00	10	12.02	12.00	83	53,557	0.15%
2020/10/07	98	12.23	5	11.95	11.95	93	54,234	0.17%
2020/10/06	13	12.11	23	11.95	12.00	-10	54,714	-0.02%
2020/10/05	6	11.55	6	11.72	11.60	0	56,866	0.00%
2020/09/30	11	11.61	14	11.69	11.55	-3	57,299	-0.01%
2020/09/29	8	11.49	8	11.45	11.20	0	57,565	0.00%
2020/09/28	38	11.59	112	11.67	11.50	-74	57,670	-0.13%	大賣/
2020/09/25	45	12.00	91	12.08	11.65	-46	57,635	-0.08%
2020/09/24	66	12.18	37	12.17	12.25	29	56,922	0.05%
2020/09/23	62	11.87	99	11.80	12.40	-37	55,894	-0.07%
2020/09/22	134	11.32	0	0.00	11.30	134	54,508	0.25%	大買/鉅額交易
2020/09/21	0	0.00	237.9	11.21	11.15	-237.9	54,392	-0.44%	大賣/鉅額交易
2020/09/18	33	11.41	19	11.34	11.35	14	54,222	0.03%
2020/09/17	5	11.35	0	0.00	11.30	5	53,977	0.01%
2020/09/16	10	11.23	12.2	11.22	11.25	-2.2	53,746	0.00%
2020/09/15	13	11.49	5	11.55	11.25	8	53,477	0.01%
2020/09/14	11	11.15	5	11.05	11.15	6	53,372	0.01%
2020/09/11	11	11.48	8	11.60	11.45	3	52,856	0.01%
2020/09/10	18	11.85	21	11.95	11.80	-3	52,236	-0.01%
2020/09/09	9	11.72	26	11.86	11.85	-17	51,490	-0.03%
2020/09/08	145	11.54	17	11.31	11.30	128	50,570	0.25%	大買/鉅額交易
2020/09/07	160	12.01	87	11.92	11.80	73	49,709	0.15%	大買/
2020/09/04	39	12.21	46	12.32	12.25	-7	48,590	-0.01%
2020/09/03	81	12.65	266	12.66	12.60	-185	46,756	-0.40%	大賣/鉅額交易
2020/09/02	133	11.78	40	12.11	12.15	93	44,772	0.21%	大買/
2020/09/01	135	11.49	122	11.52	11.35	13	42,944	0.03%	大買/大賣/
2020/08/31	189	11.60	34	11.41	11.55	155	41,831	0.37%	大買/鉅額交易
2020/08/28	8	11.06	11	11.10	11.05	-3	40,636	-0.01%
2020/08/27	26	10.87	3.4	11.07	10.80	22.6	40,058	0.06%
2020/08/26	23	10.99	6	11.30	11.00	17	39,773	0.04%
2020/08/25	11	11.05	50	11.10	11.20	-39	38,973	-0.10%
2020/08/24	17.4	10.42	15	10.65	10.45	2.4	37,894	0.01%
2020/08/21	10	10.68	50	10.88	10.75	-40	37,440	-0.11%
2020/08/20	60	10.10	27	10.41	10.90	33	36,676	0.09%
2020/08/19	99	10.84	16	10.98	10.60	83	35,257	0.24%
2020/08/18	51	11.19	88	11.35	11.50	-37	33,791	-0.11%
2020/08/17	142	11.41	47	11.18	11.55	95	32,466	0.29%	大買/
2020/08/14	34	10.43	58	10.51	10.95	-24	30,181	-0.08%
2020/08/13	149	10.11	5	10.11	9.96	144	28,324	0.51%	大買/鉅額交易
2020/08/12	8	9.44	47	10.01	10.20	-39	27,604	-0.14%
2020/08/11	67	9.90	26	10.05	9.51	41	26,490	0.15%
2020/08/10	3	9.57	55	9.92	10.10	-52	24,920	-0.21%
2020/08/07	8	9.11	44	9.21	9.20	-36	23,826	-0.15%
2020/08/06	10	9.01	2	9.06	9.00	8	23,627	0.03%
2020/08/05	7	9.01	9	9.14	9.12	-2	23,550	-0.01%
2020/08/04	17	8.97	64	9.03	9.15	-47	23,772	-0.20%
2020/08/03	16	9.16	26	9.26	9.11	-10	24,090	-0.04%
2020/07/31	28	8.98	21	8.97	9.04	7	23,979	0.03%
2020/07/30	75	8.95	16	9.11	9.13	59	23,683	0.25%
2020/07/29	0	0.00	2	8.80	8.80	-2	23,017	-0.01%
2020/07/28	61	8.05	3	8.00	8.00	58	22,728	0.26%
2020/07/27	0	0.00	7	8.69	8.40	-7	22,354	-0.03%
2020/07/24	11	8.86	2	8.68	8.68	9	22,042	0.04%
2020/07/23	16	8.93	10	9.07	8.90	6	21,762	0.03%
2020/07/22	1	9.16	0	0.00	9.07	1	21,607	0.00%
2020/07/21	10	9.11	38	9.24	9.10	-28	21,425	-0.13%
2020/07/20	0	0.00	20	8.85	8.84	-20	21,038	-0.10%
2020/07/17	51	9.26	7	9.29	9.01	44	20,618	0.21%
2020/07/16	8	9.68	180	9.66	9.66	-172	19,632	-0.88%	大賣/鉅額交易
2020/07/15	36	9.94	5	10.15	9.84	31	18,906	0.16%
2020/07/14	158	9.83	43	9.81	10.05	115	17,830	0.64%	大買/鉅額交易
2020/07/13	29	9.48	27	9.46	9.32	2	16,549	0.01%
2020/07/10	148	9.56	29	9.61	9.74	119	15,672	0.76%	大買/鉅額交易
2020/07/09	11	8.88	0	0.00	8.88	11	12,720	0.09%
2020/07/08	4	7.88	20	7.86	8.08	-16	12,021	-0.13%
2020/07/07	37	7.46	37	7.43	7.35	0	11,217	0.00%
2020/07/06	5	7.43	0	0.00	7.39	5	10,917	0.05%
2020/07/03	50	7.37	15	7.54	7.38	35	10,686	0.33%
2020/07/02	28	7.27	6	7.46	7.54	22	10,187	0.22%
2020/07/01	0	0.00	10	6.88	6.87	-10	9,376	-0.11%
2020/06/30	4	6.54	0	0.00	6.54	4	9,059	0.04%
2020/06/29	0	0.00	1	6.38	6.39	-1	8,943	-0.01%
2020/06/24	1	6.20	100	6.20	6.24	-99	8,920	-1.11%
2020/06/23	4	6.33	0	0.00	6.26	4	9,001	0.04%
2020/06/19	101	6.36	11	6.21	6.42	90	9,086	0.99%	大買/
2020/06/18	5	6.11	0	0.00	6.16	5	8,822	0.06%
2020/06/17	0	0.00	2	6.18	6.13	-2	8,850	-0.02%
2020/06/12	4	6.11	3	6.14	6.17	1	9,149	0.01%
2020/06/11	4	6.34	2	6.41	6.35	2	9,143	0.02%
2020/06/10	8	6.37	1	6.42	6.37	7	9,062	0.08%
2020/06/09	0	0.00	1	6.25	6.27	-1	9,231	-0.01%
2020/06/08	1	6.29	10	6.34	6.28	-9	9,352	-0.10%
2020/06/02	0	0.00	20	6.20	6.34	-20	9,368	-0.21%
2020/05/29	8	6.00	0	0.00	5.99	8	9,122	0.09%
2020/05/28	0	0.00	3	6.05	6.01	-3	9,122	-0.03%
2020/05/27	5	6.04	0	0.00	6.05	5	9,196	0.05%
2020/05/26	0	0.00	5	6.04	6.06	-5	9,306	-0.05%
2020/05/25	5	5.94	0	0.00	5.98	5	9,276	0.05%
2020/05/21	3	6.17	5	6.15	6.17	-2	9,289	-0.02%
2020/05/15	5	6.04	0	0.00	5.95	5	9,153	0.05%
2020/05/14	10	6.10	5	6.32	6.04	5	9,119	0.05%
2020/05/13	0	0.00	11	6.00	6.26	-11	8,923	-0.12%
2020/05/12	12	5.82	7	5.90	5.92	5	8,665	0.06%
2020/05/11	5	6.10	1	5.99	5.92	4	8,542	0.05%
2020/05/08	7	6.08	8	6.08	6.13	-1	8,164	-0.01%
2020/05/07	0	0.00	6	5.38	5.58	-6	7,742	-0.08%
2020/05/06	2	5.11	0	0.00	5.08	2	7,526	0.03%
2020/05/04	3	5.11	0	0.00	5.10	3	7,527	0.04%
2020/04/30	0	0.00	10	5.23	5.28	-10	7,474	-0.13%
2020/04/27	2	5.08	2	5.10	5.08	0	7,725	0.00%
2020/04/22	0	0.00	13	4.93	4.95	-13	7,875	-0.17%
2020/04/21	2	5.05	0	0.00	5.06	2	7,942	0.03%
2020/04/17	5	5.24	5	5.45	5.22	0	8,285	0.00%
2020/04/15	5	5.24	0	0.00	5.31	5	8,294	0.06%
2020/04/06	0	0.00	15	4.84	4.86	-15	9,421	-0.16%
2020/03/31	3	4.84	0	0.00	4.73	3	9,385	0.03%
2020/03/27	20	5.05	20	5.11	5.04	0	9,365	0.00%
2020/03/26	2	5.02	2	5.09	5.14	0	9,345	0.00%
2020/03/23	2	4.28	0	0.00	4.26	2	9,760	0.02%
2020/03/20	0	0.00	3	4.60	4.51	-3	9,751	-0.03%
2020/03/19	2	4.32	22	4.34	4.33	-20	9,667	-0.21%
2020/03/12	0	0.00	201	5.86	5.82	-201	8,893	-2.26%	大賣/鉅額交易
2020/03/10	0.6	6.32	1	6.26	6.33	-0.4	8,693	0.00%
2020/03/09	3	6.65	0	0.00	6.46	3	8,566	0.04%
2020/03/06	54	6.83	0	0.00	6.83	54	8,446	0.64%
2020/03/05	0	0.00	2	6.95	6.93	-2	8,499	-0.02%
2020/03/04	0	0.00	5	6.84	6.87	-5	8,536	-0.06%
2020/03/03	5	6.91	1	6.94	6.91	4	8,797	0.05%
2020/03/02	0	0.00	13	6.82	6.81	-13	8,785	-0.15%
2020/02/27	6	7.00	2	6.99	6.99	4	8,683	0.05%
2020/02/25	0	0.00	2	7.15	7.15	-2	8,513	-0.02%
2020/02/24	13	7.19	0	0.00	7.20	13	8,484	0.15%
2020/02/20	1	7.43	2	7.44	7.44	-1	8,350	-0.01%
2020/02/18	0	0.00	2	7.40	7.37	-2	8,277	-0.02%
2020/02/17	3	7.25	3	7.44	7.40	0	8,282	0.00%
2020/02/14	0	0.00	30	7.35	7.32	-30	8,191	-0.37%
2020/02/13	30	7.46	36	7.38	7.35	-6	8,167	-0.07%
2020/02/12	3	7.29	0	0.00	7.29	3	8,160	0.04%
2020/02/11	3	7.30	35	7.27	7.32	-32	8,162	-0.39%
2020/02/10	71	7.31	1	7.44	7.38	70	8,157	0.86%
2020/02/05	0	0.00	3	7.16	7.23	-3	7,956	-0.04%
2020/02/04	1	7.16	0	0.00	7.18	1	7,931	0.01%
2020/01/30	0	0.00	5	7.13	7.16	-5	7,748	-0.06%
2020/01/20	1	7.82	0	0.00	7.83	1	7,508	0.01%
2020/01/17	4	7.86	0	0.00	7.84	4	7,389	0.05%
2020/01/16	0	0.00	14.1	7.87	7.89	-14.1	7,305	-0.19%
2020/01/15	0	0.00	2	7.82	7.84	-2	7,183	-0.03%
2020/01/14	1	7.88	0	0.00	7.80	1	7,099	0.01%
2020/01/13	0	0.00	1	7.84	7.84	-1	6,991	-0.01%
2020/01/10	5	7.54	3	7.54	7.54	2	6,679	0.03%
2020/01/08	2	7.42	0	0.00	7.42	2	6,775	0.03%
2020/01/07	0	0.00	6.1	7.38	7.39	-6.1	6,649	-0.09%
2020/01/03	1	7.60	0	0.00	7.50	1	6,507	0.02%
2020/01/02	2	7.73	1	7.73	7.70	1	6,377	0.02%
2019/12/31	8	7.54	10	7.63	7.66	-2	6,164	-0.03%
2019/12/30	3	7.82	2	7.67	7.93	1	5,704	0.02%
2019/12/25	0	0.00	0.6	7.40	7.42	-0.6	5,228	-0.01%
2019/12/24	0	0.00	3.7	7.31	7.35	-3.7	5,249	-0.07%
2019/12/20	4	7.56	2	7.80	7.53	2	5,169	0.04%
2019/12/19	2	7.35	2	7.27	7.45	0	4,809	0.00%
2019/12/03	1	7.15	0	0.00	7.19	1	4,972	0.02%
2019/12/02	2	7.17	0	0.00	7.01	2	4,946	0.04%
2019/11/28	0	0.00	4	7.13	7.20	-4	4,844	-0.08%
2019/10/25	1	8.34	0	0.00	8.32	1	5,842	0.02%
2019/10/24	0.8	8.31	0	0.00	8.38	0.8	5,896	0.01%
2019/10/23	3	8.35	0	0.00	8.34	3	5,909	0.05%
2019/10/22	0	0.00	2	8.45	8.44	-2	5,913	-0.03%
2019/10/18	58	8.33	0	0.00	8.33	58	5,943	0.98%
2019/10/17	6	8.43	0	0.00	8.40	6	5,936	0.10%
2019/10/16	0	0.00	8	8.59	8.48	-8	5,922	-0.14%
2019/10/07	2	8.25	0	0.00	8.22	2	6,223	0.03%
2019/10/03	2	8.18	0	0.00	8.24	2	6,313	0.03%
2019/09/26	50	8.36	0	0.00	8.35	50	6,495	0.77%
2019/09/23	6	8.66	0	0.00	8.61	6	6,441	0.09%
2019/09/16	0	0.00	50	8.57	8.62	-50	6,292	-0.79%
2019/08/21	0	0.00	37	8.16	8.18	-37	6,694	-0.55%
2019/08/20	37	8.28	1	8.30	8.25	36	6,769	0.53%
2019/08/19	2	7.94	0	0.00	7.93	2	6,699	0.03%
2019/08/14	51	7.84	0	0.00	7.85	51	6,953	0.73%
2019/08/07	0	0.00	7	8.04	8.02	-7	8,044	-0.09%
2019/08/05	3	8.49	0	0.00	8.44	3	7,997	0.04%
2019/08/02	50	8.78	7	8.65	8.69	43	8,050	0.53%
2019/08/01	1	9.11	0	0.00	8.97	1	8,122	0.01%
2019/07/30	1	9.04	0	0.00	9.04	1	8,452	0.01%
2019/07/29	0	0.00	100	9.24	9.31	-100	8,448	-1.18%
2019/07/25	0	0.00	2	8.63	8.64	-2	8,295	-0.02%
2019/07/24	2	8.65	5	8.63	8.60	-3	8,436	-0.04%
2019/07/22	0	0.00	5	8.71	8.61	-5	8,522	-0.06%
2019/07/19	2	8.77	0	0.00	8.76	2	8,511	0.02%
2019/07/18	100	8.85	3	8.84	8.81	97	8,555	1.13%
2019/07/17	1	9.01	0	0.00	8.95	1	8,601	0.01%
2019/07/16	4	9.04	0	0.00	9.01	4	8,642	0.05%
2019/07/15	0	0.00	7	8.72	8.75	-7	8,667	-0.08%
2019/07/12	4	8.91	0	0.00	8.82	4	8,773	0.05%
2019/07/11	3	9.08	1	9.13	9.08	2	8,678	0.02%
2019/07/10	0	0.00	1	9.24	9.21	-1	8,825	-0.01%
2019/07/09	4	9.14	0	0.00	9.14	4	9,076	0.04%
2019/07/08	8	9.35	0	0.00	9.28	8	9,176	0.09%
2019/07/04	0	0.00	1	9.76	9.76	-1	9,734	-0.01%
2019/07/03	10	9.79	1	9.75	9.75	9	10,024	0.09%
2019/07/02	1	9.86	4	9.90	9.90	-3	10,284	-0.03%
2019/07/01	5	9.82	0	0.00	9.80	5	10,322	0.05%
2019/06/25	0	0.00	0.5	9.70	9.71	-0.5	10,997	0.00%
2019/06/19	2	9.89	0	0.00	9.88	2	11,350	0.02%
2019/06/12	0	0.00	2	10.23	10.25	-2	12,243	-0.02%
2019/06/11	0	0.00	3	9.80	10.15	-3	12,382	-0.02%
2019/06/06	3	9.67	3	9.76	9.67	0	12,860	0.00%
2019/05/31	5	9.49	4	9.47	9.54	1	13,363	0.01%
2019/05/30	3	9.34	2	9.51	9.55	1	13,473	0.01%
2019/05/29	2	9.17	0	0.00	9.20	2	13,490	0.01%
2019/05/27	2	9.22	0	0.00	9.20	2	13,680	0.01%
2019/05/23	0	0.00	2	9.57	9.57	-2	13,712	-0.01%
2019/05/21	1	10.10	0	0.00	10.25	1	13,544	0.01%
2019/05/20	1	10.15	0	0.00	10.15	1	13,546	0.01%
2019/05/17	10	10.75	2	10.40	10.40	8	13,430	0.06%
2019/05/16	9	11.12	0	0.00	11.00	9	13,088	0.07%
2019/05/15	1	11.00	19	11.21	11.50	-18	12,823	-0.14%
2019/05/14	1	10.70	3	10.35	10.75	-2	12,407	-0.02%
2019/05/09	0	0.00	3	11.05	10.75	-3	12,232	-0.02%
2019/05/08	0	0.00	12	10.98	10.90	-12	12,086	-0.10%
2019/05/07	4	10.95	5	10.95	10.95	-1	11,952	-0.01%
2019/05/06	2	10.15	0	0.00	10.05	2	11,708	0.02%
2019/05/02	0	0.00	10	10.75	10.60	-10	11,544	-0.09%
2019/04/30	1	10.45	2	10.35	10.50	-1	11,547	-0.01%
2019/04/25	2	10.90	0	0.00	10.95	2	11,527	0.02%
2019/04/23	5	10.80	0	0.00	11.00	5	11,786	0.04%
2019/04/22	0	0.00	2	10.90	10.90	-2	11,859	-0.02%
2019/04/19	2	11.00	0	0.00	10.90	2	11,813	0.02%
2019/04/18	30	11.03	0	0.00	10.65	30	11,714	0.26%
2019/04/16	1.8	10.95	1	11.10	10.95	0.8	11,434	0.01%
2019/04/15	0	0.00	15	11.00	11.20	-15	11,228	-0.13%
2019/04/11	9	10.93	1	11.10	10.95	8	10,838	0.07%
2019/04/10	1	10.55	6	10.48	10.65	-5	10,462	-0.05%
2019/04/09	1	10.40	0	0.00	10.30	1	10,242	0.01%
2019/04/08	2	10.10	8	10.12	10.15	-6	10,017	-0.06%
2019/04/03	0	0.00	190	9.87	9.86	-190	9,704	-1.96%	大賣/鉅額交易
2019/04/02	0	0.00	16	9.87	9.82	-16	9,654	-0.17%
2019/04/01	6	9.91	0	0.00	9.78	6	9,512	0.06%
2019/03/29	5	9.61	0	0.00	10.00	5	9,258	0.05%
2019/03/28	5	9.34	2	9.32	9.56	3	9,124	0.03%
2019/03/27	2	9.38	5	9.41	9.39	-3	9,078	-0.03%
2019/03/26	2	9.27	0	0.00	9.26	2	8,975	0.02%
2019/03/25	0	0.00	200	8.90	8.92	-200	8,900	-2.25%	大賣/鉅額交易
2019/03/22	4	9.15	0	0.00	9.07	4	8,826	0.05%
2019/03/21	2	9.04	10	9.06	9.04	-8	8,770	-0.09%
2019/03/20	0	0.00	10	9.28	9.24	-10	8,636	-0.12%
2019/03/19	10	9.32	1	9.37	9.29	9	8,566	0.11%
2019/03/18	10	9.61	0	0.00	9.52	10	8,363	0.12%
2019/03/15	2	9.98	0	0.00	9.81	2	8,083	0.02%
2019/03/12	5	9.35	0	0.00	9.53	5	7,287	0.07%
2019/03/11	5	9.12	0	0.00	9.18	5	6,932	0.07%
2019/03/08	2	9.02	6	9.09	8.93	-4	6,866	-0.06%
2019/03/07	6	8.96	12	9.23	9.00	-6	6,811	-0.09%
2019/03/06	12	9.00	0	0.00	8.94	12	6,729	0.18%
2019/02/26	1	8.69	10	8.71	8.70	-9	7,077	-0.13%
2019/02/25	0	0.00	2	8.45	8.48	-2	6,944	-0.03%
2019/01/16	100	8.99	4	8.60	8.82	96	9,302	1.03%
2019/01/15	100	8.30	0	0.00	8.22	100	9,044	1.11%
2019/01/14	0	0.00	6	8.30	8.30	-6	9,139	-0.07%
2019/01/09	0	0.00	2	8.12	8.10	-2	9,225	-0.02%
2019/01/08	0	0.00	11.7	8.00	8.00	-11.7	9,286	-0.13%
2019/01/04	0	0.00	2	7.80	7.81	-2	9,446	-0.02%
2019/01/02	0	0.00	1	7.94	7.84	-1	9,825	-0.01%
2018/12/28	5	7.70	0	0.00	7.83	5	9,845	0.05%
2018/12/18	3	7.95	0	0.00	7.78	3	10,884	0.03%
2018/12/17	3	8.13	0	0.00	8.10	3	10,954	0.03%
2018/12/06	2	8.30	0	0.00	8.23	2	12,262	0.02%
2018/12/03	2	8.86	0	0.00	8.82	2	12,485	0.02%
2018/11/28	5	8.96	29	9.02	8.91	-24	12,586	-0.19%
2018/11/27	10	8.60	1	8.69	8.65	9	12,825	0.07%
2018/11/26	5	8.36	5	8.61	8.56	0	13,225	0.00%
2018/11/23	28	8.61	9	8.72	8.66	19	13,236	0.14%
2018/11/22	11	8.07	0	0.00	8.03	11	12,857	0.09%
2018/11/21	5	8.16	1	8.05	8.07	4	12,797	0.03%
2018/11/15	5	7.85	0	0.00	7.87	5	12,376	0.04%
2018/11/14	9	8.11	7	8.16	8.05	2	12,509	0.02%
2018/11/09	5	8.00	0	0.00	7.86	5	12,280	0.04%
2018/11/08	5	8.08	0	0.00	8.02	5	12,268	0.04%
2018/11/06	5	8.00	0	0.00	7.82	5	12,136	0.04%
2018/11/05	0	0.00	2	7.70	7.88	-2	11,863	-0.02%
2018/11/02	0	0.00	30	7.41	7.30	-30	11,631	-0.26%
2018/10/31	2	6.88	0	0.00	6.87	2	11,320	0.02%
2018/10/30	4	6.72	0	0.00	6.72	4	11,268	0.04%
2018/10/26	34	7.06	0	0.00	6.70	34	11,005	0.31%
2018/10/24	0	0.00	1	7.62	7.67	-1	10,748	-0.01%
2018/10/12	5	7.92	1	7.89	8.09	4	10,873	0.04%
2018/10/11	2	8.18	0	0.00	8.07	2	10,834	0.02%
2018/10/04	205	9.60	0	0.00	9.55	205	10,495	1.95%	大買/鉅額交易
2018/10/02	15	9.83	8	9.70	9.72	7	10,614	0.07%
2018/10/01	1	10.20	0	0.00	10.10	1	10,406	0.01%
2018/09/28	2	10.50	0	0.00	10.50	2	10,484	0.02%
2018/09/25	6	10.50	0	0.00	10.50	6	10,799	0.06%
2018/09/21	1	10.55	0	0.00	10.50	1	10,771	0.01%
2018/09/20	5	10.72	2	10.40	10.35	3	10,955	0.03%
2018/09/19	0	0.00	6	10.51	10.55	-6	10,733	-0.06%
2018/09/18	0	0.00	1	9.56	9.62	-1	10,399	-0.01%
2018/09/13	1	9.40	0	0.00	9.38	1	10,385	0.01%
2018/09/10	1	9.20	1	9.10	9.15	0	10,543	0.00%
2018/09/07	1	9.80	7	10.14	9.80	-6	10,498	-0.06%
2018/09/06	7	9.88	6	9.99	9.86	1	10,348	0.01%
2018/09/04	6	9.91	6	10.20	9.91	0	10,439	0.00%
2018/09/03	6	9.88	8	10.14	9.88	-2	10,304	-0.02%
2018/08/31	1	9.84	4	9.75	9.85	-3	9,893	-0.03%
2018/08/30	100	9.14	101	9.30	9.30	-1	9,459	-0.01%	大賣/
2018/08/29	1	8.97	0	0.00	8.94	1	9,296	0.01%
2018/08/21	2	8.45	1	8.58	8.59	1	9,237	0.01%
2018/08/16	1	9.24	0	0.00	9.25	1	8,971	0.01%
2018/08/15	0	0.00	1	9.27	9.47	-1	8,892	-0.01%
2018/08/14	1	9.40	0	0.00	9.40	1	8,779	0.01%
2018/08/13	3	9.55	0	0.00	9.41	3	8,740	0.03%
2018/08/10	3	9.91	0	0.00	9.90	3	8,652	0.03%
2018/08/06	0	0.00	7	10.20	10.10	-7	8,640	-0.08%
2018/08/03	0	0.00	1	10.05	9.90	-1	8,591	-0.01%
2018/08/02	7	9.92	0	0.00	9.89	7	8,561	0.08%
2018/08/01	5	10.00	0	0.00	10.15	5	8,514	0.06%
2018/07/31	1	10.15	14	10.18	10.05	-13	8,460	-0.15%
2018/07/30	0	0.00	4	9.89	9.84	-4	8,265	-0.05%
2018/07/26	0	0.00	8	9.99	9.93	-8	8,188	-0.10%
2018/07/25	1	9.46	0	0.00	9.43	1	7,901	0.01%
2018/07/23	1	9.40	1	9.33	9.27	0	7,740	0.00%
2018/07/19	5	9.69	0	0.00	9.62	5	7,608	0.07%
2018/07/18	5	9.73	0	0.00	9.84	5	7,594	0.07%
2018/07/17	1	9.80	1	9.74	9.75	0	7,524	0.00%
2018/07/16	20	9.91	15	10.00	9.91	5	7,490	0.07%
2018/07/13	5	9.76	0	0.00	9.78	5	7,545	0.07%
2018/07/11	10	9.80	13	10.01	9.77	-3	7,377	-0.04%
2018/07/06	5	9.75	0	0.00	10.05	5	6,953	0.07%
2018/07/05	10	10.10	5	10.10	10.10	5	6,635	0.08%
2018/06/29	3	10.20	1	10.00	10.10	2	5,919	0.03%
2018/06/28	1	10.05	0	0.00	10.05	1	5,578	0.02%
2018/06/27	1	9.44	4	9.46	9.17	-3	5,241	-0.06%
2018/06/26	1	9.90	101	9.51	9.63	-100	5,075	-1.97%	大賣/
2018/06/25	0	0.00	134	10.25	10.20	-134	4,872	-2.75%	大賣/鉅額交易
2018/06/21	0	0.00	1	10.45	10.30	-1	4,773	-0.02%
2018/06/20	0	0.00	17	10.31	10.35	-17	4,649	-0.37%
2018/06/19	1	10.50	0	0.00	10.45	1	4,689	0.02%
2018/06/15	10	11.00	0	0.00	10.90	10	4,558	0.22%
2018/06/14	11	11.15	0	0.00	11.05	11	4,454	0.25%
2018/06/13	3	11.20	5	11.30	11.20	-2	4,423	-0.05%
2018/06/12	0	0.00	6	11.21	11.05	-6	4,287	-0.14%
2018/06/04	1	11.55	0	0.00	11.60	1	3,868	0.03%
2018/05/31	20	11.50	0	0.00	11.60	20	3,701	0.54%
2018/05/30	0	0.00	100	11.45	11.40	-100	3,648	-2.74%
2018/05/28	20	11.70	0	0.00	11.60	20	3,598	0.56%
2018/05/24	1	11.75	0	0.00	11.75	1	3,569	0.03%
2018/05/18	2	11.50	0	0.00	11.55	2	3,762	0.05%
2018/05/15	0	0.00	4	11.90	11.90	-4	3,707	-0.11%
2018/05/14	0	0.00	14	12.10	12.15	-14	3,778	-0.37%
2018/05/11	20	12.25	0	0.00	12.10	20	3,737	0.54%
2018/05/04	50	12.40	0	0.00	12.35	50	3,612	1.38%
2018/05/03	0	0.00	40	12.75	12.50	-40	3,592	-1.11%
2018/05/02	50	12.30	0	0.00	12.35	50	3,518	1.42%
2018/04/26	20	12.15	0	0.00	12.00	20	3,583	0.56%
2018/04/19	4	13.29	34	13.63	13.10	-30	3,508	-0.85%
2018/03/31	30	12.80	0	0.00	12.75	30	3,322	0.90%
2018/03/29	15	12.92	0	0.00	12.95	15	3,345	0.45%
2018/03/08	10	13.35	0	0.00	13.30	10	3,697	0.27%
2018/02/26	9	13.77	0	0.00	13.50	9	3,906	0.23%
2018/02/21	0	13.50	0	0.00	13.60	0	3,765	0.00%
2018/02/09	20	12.30	0	0.00	12.35	20	3,686	0.54%
2018/02/07	10	12.75	0	0.00	12.70	10	3,774	0.26%
2018/02/06	25	12.95	2	12.95	12.55	23	3,803	0.60%
2018/02/05	25	13.55	0	0.00	13.60	25	3,742	0.67%
2018/02/01	5	13.95	0	0.00	13.85	5	3,884	0.13%
2018/01/29	0	0.00	2	13.85	13.85	-2	4,050	-0.05%
2018/01/22	1	14.20	0	0.00	14.20	1	4,255	0.02%
2018/01/18	1	14.20	1	14.25	14.15	0	4,562	0.00%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/05	2	14.13	0	0.00	14.10	2	7,551	0.03%