聯合再生 (3576)-元大-南京券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
5,482張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	11.75	0	0.00	11.75	5	7,511	0.07%
2024/05/02	2	11.93	0	0.00	11.95	2	7,452	0.03%
2024/04/26	10.3	12.14	0	0.00	12.00	10.3	7,426	0.14%
2024/04/25	0	0.00	1	12.20	12.05	-1	7,662	-0.01%
2024/04/24	1	12.30	0	0.00	12.05	1	7,698	0.01%
2024/04/22	3	12.33	0	0.00	12.20	3	7,631	0.04%
2024/04/19	6	12.23	5	12.15	12.00	1	7,542	0.01%
2024/04/18	1	12.35	0	0.00	12.25	1	6,833	0.01%
2024/04/16	8	11.60	0	0.00	11.80	8	6,582	0.12%
2024/04/15	0	12.05	0	0.00	11.90	0	6,527	0.00%
2024/04/12	0	0.00	5	12.00	11.85	-5	6,419	-0.08%
2024/04/11	5	12.20	0	0.00	12.15	5	6,314	0.08%
2024/04/10	2	12.03	2	12.50	12.50	0	5,971	0.00%
2024/04/08	4	11.15	6	11.05	11.40	-2	5,524	-0.04%
2024/04/02	0.1	11.50	0	0.00	11.40	0.1	5,472	0.00%
2024/04/01	0	0.00	3	11.53	11.55	-3	5,505	-0.05%
2024/03/29	3	11.72	1	11.60	11.55	2	5,513	0.04%
2024/03/27	0	0.00	0.1	11.20	11.25	-0.1	5,309	0.00%
2024/03/26	0	0.00	0.1	11.55	11.30	-0.1	5,274	0.00%
2024/03/25	0	0.00	0.1	11.70	11.55	-0.1	5,276	0.00%
2024/03/22	0	0.00	3	11.60	11.50	-3	5,269	-0.06%
2024/03/21	2	11.48	10	11.45	11.45	-8	5,203	-0.15%
2024/03/20	2	11.00	0	0.00	10.95	2	5,035	0.04%
2024/03/15	0	0.00	3	11.55	11.65	-3	4,880	-0.06%
2024/03/11	0	0.00	10	11.90	12.30	-10	4,592	-0.22%
2024/03/06	0.4	12.15	1	12.10	12.10	-0.6	4,423	-0.01%
2024/03/05	1	12.10	0	0.00	12.05	1	4,373	0.02%
2024/02/23	4	12.43	0	0.00	12.25	4	4,164	0.10%
2024/02/15	1	12.45	0	0.00	12.60	1	4,117	0.02%
2024/01/30	1	13.10	0	0.00	12.95	1	4,121	0.02%
2024/01/29	0.1	13.15	5	13.10	13.10	-5	4,164	-0.12%
2024/01/24	10	13.45	1	13.55	13.40	9	4,297	0.21%
2024/01/19	1	13.15	0	0.00	13.00	1	5,035	0.02%
2024/01/16	0	0.00	10	13.90	13.85	-10	4,581	-0.22%
2024/01/15	87	14.41	75	14.45	14.40	12	4,520	0.27%
2024/01/11	0	0.00	1	13.70	13.75	-1	4,373	-0.02%
2024/01/09	2	14.00	0	0.00	13.85	2	4,479	0.04%
2024/01/03	2	14.38	0	0.00	14.35	2	4,560	0.04%
2023/12/29	6	14.74	0	0.00	14.70	6	4,607	0.13%
2023/12/22	5	14.30	20	14.50	14.30	-15	4,545	-0.33%
2023/12/18	0	0.00	60	14.80	14.80	-60	4,488	-1.34%
2023/12/12	0	0.00	1.3	14.44	14.45	-1.3	4,348	-0.03%
2023/12/11	2	14.60	0	0.00	14.55	2	4,335	0.05%
2023/12/05	0	0.00	0.5	15.15	15.20	-0.5	4,337	-0.01%
2023/12/04	0	0.00	0.7	14.75	14.75	-0.7	4,242	-0.02%
2023/11/30	0	0.00	1	14.75	14.80	-1	4,209	-0.02%
2023/11/21	14	14.75	0	0.00	14.80	14	4,215	0.33%
2023/11/20	5	14.60	0	0.00	14.70	5	4,182	0.12%
2023/11/15	0	0.00	6	13.90	14.30	-6	4,113	-0.15%
2023/11/13	0.1	13.80	0	0.00	13.80	0.1	4,063	0.00%
2023/11/10	2	14.15	0	0.00	14.10	2	4,086	0.05%
2023/11/06	5	14.90	5	15.20	14.90	0	4,187	0.00%
2023/11/01	0	0.00	2	14.75	14.70	-2	4,296	-0.05%
2023/10/31	37	15.72	40	15.24	14.90	-3	4,304	-0.07%
2023/10/30	11	14.94	31	14.73	15.40	-20	3,904	-0.51%
2023/10/26	2	14.00	0	0.00	13.95	2	3,627	0.06%
2023/10/23	25	14.03	10	14.00	13.85	15	3,726	0.40%
2023/10/19	0.1	14.05	0	0.00	14.10	0.1	3,736	0.00%
2023/10/17	0	0.00	1	13.80	13.75	-1	3,902	-0.03%
2023/10/12	1	14.35	0	0.00	14.35	1	3,974	0.03%
2023/10/11	0.2	14.35	0	0.00	14.40	0.2	4,101	0.00%
2023/10/06	1.1	14.65	0	0.00	14.55	1.1	4,147	0.03%
2023/10/03	1	14.60	0	0.00	14.60	1	4,336	0.02%
2023/09/28	0.3	14.80	0	0.00	14.75	0.3	4,446	0.01%
2023/09/22	0.1	14.80	0	0.00	14.65	0.1	4,646	0.00%
2023/09/20	0	0.00	2	14.90	14.80	-2	4,742	-0.04%
2023/09/18	0	0.00	1	15.35	15.30	-1	4,790	-0.02%
2023/09/15	0	0.00	1.1	15.37	15.30	-1.1	4,822	-0.02%
2023/08/18	0	0.00	0.6	16.20	16.20	-0.6	6,415	-0.01%
2023/08/16	1	16.10	0	0.00	16.10	1	6,485	0.02%
2023/08/14	2	16.10	5	16.09	16.10	-3	6,590	-0.05%
2023/08/11	0	0.00	1	16.70	16.60	-1	6,549	-0.02%
2023/08/10	9	16.64	0	0.00	16.55	9	6,538	0.14%
2023/08/07	5	17.05	1	17.05	17.20	4	6,687	0.06%
2023/08/04	0	0.00	1	17.40	17.30	-1	6,604	-0.02%
2023/08/01	2	17.90	0	0.00	17.75	2	6,678	0.03%
2023/07/31	1.1	17.81	0	0.00	17.80	1.1	6,789	0.02%
2023/07/28	0	0.00	1	18.00	17.90	-1	6,790	-0.01%
2023/07/27	2	17.95	0	0.00	18.00	2	6,788	0.03%
2023/07/25	2	18.10	1	18.15	18.05	1	6,812	0.01%
2023/07/24	0	0.00	10	18.10	18.10	-10	6,828	-0.15%
2023/07/19	2	18.33	3	18.10	18.05	-1	6,766	-0.01%
2023/07/14	5	17.95	103	18.00	17.95	-98	8,323	-1.18%	大賣/
2023/07/12	0	0.00	1.2	18.39	18.25	-1.2	8,462	-0.01%
2023/07/11	1	18.40	0	0.00	18.25	1	8,552	0.01%
2023/07/07	2	18.88	3	18.90	18.90	-1	9,047	-0.01%
2023/07/06	14	19.05	0	0.00	19.00	14	9,020	0.16%
2023/07/05	5	19.40	0	0.00	19.15	5	8,991	0.06%
2023/07/04	0	0.00	2	19.35	19.25	-2	8,977	-0.02%
2023/07/03	101	19.50	0	0.00	19.45	101	8,963	1.13%	大買/鉅額交易
2023/06/29	0	0.00	5	19.35	19.30	-5	8,985	-0.06%
2023/06/28	1	19.35	0	0.00	19.25	1	8,986	0.01%
2023/06/21	11	19.40	11	19.30	19.40	0	9,039	0.00%
2023/06/20	2	19.40	0	0.00	19.30	2	9,105	0.02%
2023/06/19	4	19.20	4.6	19.16	19.15	-0.6	9,048	-0.01%
2023/06/16	0	0.00	0.1	19.30	19.55	-0.1	9,125	0.00%
2023/06/15	7	18.91	0	0.00	18.80	7	9,265	0.08%
2023/06/13	2	18.90	0	0.00	19.10	2	9,407	0.02%
2023/06/12	11	19.39	20	19.63	19.40	-9	9,322	-0.10%
2023/06/08	5	20.25	0	0.00	20.15	5	9,162	0.05%
2023/06/06	0	0.00	0.2	20.20	20.20	-0.2	9,301	0.00%
2023/06/02	0	0.00	47	20.10	20.10	-47	9,353	-0.50%
2023/05/30	15	20.25	0	0.00	20.05	15	9,329	0.16%
2023/05/29	35	20.41	0	0.00	20.30	35	9,288	0.38%
2023/05/26	0	0.00	2	20.00	20.00	-2	9,235	-0.02%
2023/05/25	0	0.00	20.5	20.25	20.10	-20.5	9,229	-0.22%
2023/05/24	1	20.35	0	0.00	20.40	1	9,229	0.01%
2023/05/23	0	0.00	1	20.25	20.30	-1	9,225	-0.01%
2023/05/19	6	19.99	5	20.00	20.00	1	9,195	0.01%
2023/05/17	0	0.00	90	20.30	20.30	-90	9,077	-0.99%
2023/05/16	1	20.30	0	0.00	20.30	1	9,031	0.01%
2023/05/15	1	20.20	3	20.25	20.20	-2	9,009	-0.02%
2023/05/12	2	19.98	3	19.95	20.00	-1	8,930	-0.01%
2023/05/10	0.3	20.35	0	0.00	20.35	0.3	8,752	0.00%
2023/05/09	7	20.27	10	20.35	20.35	-3	8,722	-0.03%
2023/05/08	7	20.65	0	0.00	20.60	7	8,575	0.08%
2023/05/05	5	21.10	1	21.15	20.75	4	8,627	0.05%
2023/05/04	1	20.80	0	0.00	21.05	1	8,565	0.01%
2023/05/03	0.3	20.82	0	0.00	20.75	0.3	8,616	0.00%
2023/05/02	0.1	20.95	4	21.05	20.90	-3.9	8,716	-0.04%
2023/04/28	5	20.65	0	0.00	20.75	5	8,716	0.06%
2023/04/26	1	20.50	0	0.00	20.70	1	8,742	0.01%
2023/04/24	7	20.95	0	0.00	20.85	7	8,652	0.08%
2023/04/21	6	21.19	0	0.00	20.90	6	8,590	0.07%
2023/04/20	36	21.65	0	0.00	21.45	36	8,196	0.44%
2023/04/19	75	22.44	11	22.12	22.35	64	7,784	0.82%
2023/04/18	0	0.00	9	21.69	21.35	-9	6,902	-0.13%
2023/04/17	8	21.19	18	21.28	21.15	-10	6,677	-0.15%
2023/04/14	24	21.32	4	21.28	21.25	20	6,681	0.30%
2023/04/13	25	21.68	16.5	21.57	21.55	8.5	6,602	0.13%
2023/04/12	1	21.15	0	0.00	21.15	1	6,043	0.02%
2023/04/10	5	20.95	0	0.00	20.90	5	6,042	0.08%
2023/03/31	0	0.00	5	21.10	20.95	-5	6,075	-0.08%
2023/03/28	1	20.95	0	0.00	20.90	1	6,130	0.02%
2023/03/27	0	0.00	5	21.42	21.10	-5	6,130	-0.08%
2023/03/24	1	20.85	0	0.00	20.90	1	6,188	0.02%
2023/03/23	2	20.98	0	0.00	20.90	2	6,171	0.03%
2023/03/21	0	0.00	2	21.55	21.25	-2	6,225	-0.03%
2023/03/20	18	21.40	6	21.50	21.35	12	6,484	0.19%
2023/03/17	4	20.91	0	0.00	21.10	4	7,125	0.06%
2023/03/15	0	0.00	18	20.95	20.80	-18	6,889	-0.26%
2023/03/14	2	20.90	0	0.00	20.60	2	6,847	0.03%
2023/03/10	1	20.50	0	0.00	20.40	1	6,876	0.01%
2023/03/09	0.2	21.00	0	21.00	20.80	0.2	6,817	0.00%
2023/02/24	1	20.80	0	0.00	20.75	1	6,775	0.01%
2023/02/23	0	0.00	17	20.90	20.85	-17	6,752	-0.25%
2023/02/22	1	20.95	0	0.00	20.95	1	6,783	0.01%
2023/02/21	1	21.10	0	0.00	21.10	1	6,789	0.01%
2023/02/20	15	21.10	3	21.10	21.10	12	6,929	0.17%
2023/02/16	0	0.00	1	21.00	20.95	-1	7,008	-0.01%
2023/02/15	1	20.95	2	21.05	20.80	-1	7,056	-0.01%
2023/02/14	0	0.00	3	20.88	20.85	-3	7,045	-0.04%
2023/02/13	6	20.78	4	20.80	20.90	2	7,067	0.03%
2023/02/10	1	20.75	0	0.00	20.70	1	7,088	0.01%
2023/02/08	1	20.95	0	0.00	20.85	1	7,167	0.01%
2023/02/06	0	0.00	2	21.13	21.10	-2	7,125	-0.03%
2023/02/03	0	0.00	14	21.24	21.30	-14	7,094	-0.20%
2023/02/02	5	21.23	1	21.20	21.15	4	7,003	0.06%
2023/01/31	1	20.85	0	0.00	21.10	1	6,889	0.01%
2023/01/30	1	20.75	1	20.70	20.80	0	6,790	0.00%
2023/01/17	2	20.40	0	0.00	20.65	2	6,786	0.03%
2023/01/16	1	20.25	0	0.00	20.25	1	6,882	0.01%
2023/01/13	0	0.00	1	20.35	20.25	-1	7,182	-0.01%
2023/01/12	0	0.00	4	20.45	20.40	-4	7,349	-0.05%
2023/01/10	0	0.00	1.2	20.64	20.55	-1.2	7,547	-0.02%
2023/01/09	1	20.55	0	0.00	20.60	1	7,588	0.01%
2023/01/04	1.5	20.84	1.1	20.80	20.75	0.4	7,721	0.00%
2022/12/29	31	20.92	32	20.55	20.40	-1	7,669	-0.01%
2022/12/26	10	20.81	0	0.00	20.65	10	7,555	0.13%
2022/12/21	1	20.30	1	20.50	20.30	0	7,578	0.00%
2022/12/20	7	20.63	2	20.48	20.30	5	7,580	0.07%
2022/12/19	3	20.70	0	0.00	20.65	3	7,547	0.04%
2022/12/16	10	20.85	2	20.95	20.75	8	7,550	0.11%
2022/12/15	5	21.25	0	0.00	21.10	5	7,388	0.07%
2022/12/14	13	21.09	0	0.00	21.10	13	7,424	0.18%
2022/12/13	15	21.14	4	21.00	21.00	11	7,418	0.15%
2022/12/12	8	21.88	5	21.40	21.40	3	7,373	0.04%
2022/12/09	49	22.36	94.3	22.42	22.10	-45.3	7,161	-0.63%
2022/12/08	13	20.99	7	21.14	21.00	6	6,265	0.10%
2022/12/07	2	20.63	0	0.00	20.60	2	6,208	0.03%
2022/12/06	0	0.00	1	20.85	20.85	-1	6,176	-0.02%
2022/12/05	0	0.00	1	21.80	21.35	-1	6,212	-0.02%
2022/12/02	5	21.60	1	21.50	21.50	4	6,210	0.06%
2022/11/29	1	20.60	0	0.00	21.10	1	6,231	0.02%
2022/11/28	1	20.60	0	0.00	20.75	1	6,348	0.02%
2022/11/25	3	20.98	0	0.00	20.90	3	6,501	0.05%
2022/11/24	0	0.00	1	21.05	21.00	-1	6,642	-0.02%
2022/11/18	2	21.48	6	21.65	21.45	-4	7,974	-0.05%
2022/11/17	5	21.95	10.3	21.84	21.80	-5.3	7,940	-0.07%
2022/11/16	16	21.97	28	21.97	21.75	-12	7,940	-0.15%
2022/11/15	19	21.79	0	0.00	21.95	19	7,967	0.24%
2022/11/14	5	21.45	0	0.00	21.50	5	7,942	0.06%
2022/11/08	2	21.33	0	0.00	21.15	2	8,384	0.02%
2022/11/07	1	21.40	0	0.00	21.35	1	8,470	0.01%
2022/10/28	4	21.00	0	0.00	20.90	4	9,022	0.04%
2022/10/25	12	21.51	0	0.00	21.40	12	9,205	0.13%
2022/10/24	0	0.00	4	22.24	21.95	-4	9,308	-0.04%
2022/10/20	3.1	21.69	5	21.82	21.25	-1.9	8,860	-0.02%
2022/10/19	1	21.70	2	21.73	21.55	-1	8,679	-0.01%
2022/10/18	0	0.00	1	21.25	21.25	-1	8,573	-0.01%
2022/10/17	1	20.60	1	20.70	20.70	0	8,529	0.00%
2022/10/14	7	20.61	0	0.00	20.60	7	8,464	0.08%
2022/10/13	0	0.00	1	20.90	20.25	-1	8,557	-0.01%
2022/10/12	0	0.00	6	21.42	21.25	-6	8,519	-0.07%
2022/10/11	6.2	21.06	0	0.00	20.90	6.2	8,518	0.07%
2022/10/07	0	0.00	1	21.75	21.70	-1	8,574	-0.01%
2022/10/06	2	21.78	0	0.00	21.75	2	8,604	0.02%
2022/10/05	2	21.68	1	21.65	21.60	1	8,641	0.01%
2022/10/03	1.1	21.40	0	0.00	21.25	1.1	8,958	0.01%
2022/09/30	1.2	21.13	0	0.00	21.55	1.2	9,061	0.01%
2022/09/29	2	21.13	0	0.00	21.25	2	9,108	0.02%
2022/09/28	5	21.05	5	20.95	20.95	0	9,233	0.00%
2022/09/27	5	21.60	0	0.00	21.60	5	9,482	0.05%
2022/09/26	5.3	21.66	0	0.00	21.35	5.3	9,556	0.06%
2022/09/23	7	22.11	20	22.20	22.15	-13	9,608	-0.14%
2022/09/22	1	22.40	1	22.60	22.65	0	9,675	0.00%
2022/09/21	5	22.35	0	0.00	22.20	5	9,687	0.05%
2022/09/19	10	23.10	1	23.20	22.65	9	9,927	0.09%
2022/09/16	2	22.88	10	22.75	23.50	-8	10,095	-0.08%
2022/09/15	2	23.03	1	23.05	22.95	1	10,004	0.01%
2022/09/14	10	22.80	0	0.00	22.90	10	10,093	0.10%
2022/09/13	4	22.76	1	22.70	22.75	3	10,032	0.03%
2022/09/12	0	0.00	5	22.95	22.85	-5	10,040	-0.05%
2022/09/08	16.4	22.52	15	22.15	22.35	1.4	9,987	0.01%
2022/09/07	10	21.60	2	21.75	21.65	8	9,936	0.08%
2022/09/06	46	22.07	1	21.90	21.80	45	9,929	0.45%
2022/09/05	21	22.61	1	22.95	22.55	20	9,851	0.20%
2022/09/02	3	23.37	0	0.00	23.00	3	9,766	0.03%
2022/09/01	1	23.25	3	23.10	23.10	-2	9,602	-0.02%
2022/08/31	1.5	23.15	11.6	23.17	23.05	-10.1	9,400	-0.11%
2022/08/30	22	23.34	28	23.51	23.20	-6	9,233	-0.06%
2022/08/29	1	23.05	1	23.10	22.80	0	8,396	0.00%
2022/08/26	1	22.65	8	22.77	22.90	-7	8,144	-0.09%
2022/08/25	0	0.00	3	22.67	22.60	-3	8,004	-0.04%
2022/08/24	1	22.05	31	22.25	22.10	-30	7,927	-0.38%
2022/08/23	31	22.30	7	22.35	22.35	24	7,909	0.30%
2022/08/22	16	22.79	19	22.63	22.25	-3	7,874	-0.04%
2022/08/18	5	22.60	1	22.40	22.50	4	7,580	0.05%
2022/08/17	3	22.38	2	22.55	22.30	1	7,484	0.01%
2022/08/16	11	22.77	7	22.54	22.25	4	7,429	0.05%
2022/08/15	0	0.00	3	22.58	22.60	-3	7,156	-0.04%
2022/08/12	0	0.00	11	22.19	22.15	-11	7,003	-0.16%
2022/08/11	0	0.00	10	22.15	22.00	-10	6,928	-0.14%
2022/08/10	4	22.14	3	21.88	21.80	1	6,882	0.01%
2022/08/09	24	22.22	15	22.15	21.65	9	6,884	0.13%
2022/08/08	1	21.10	1.1	21.75	21.85	-0.1	6,599	0.00%
2022/08/05	2	21.13	0	0.00	21.20	2	6,483	0.03%
2022/08/02	7	20.96	0.1	20.90	20.80	6.9	6,620	0.10%
2022/08/01	14	21.94	0	0.00	21.65	14	6,688	0.21%
2022/07/29	8	21.30	0	0.00	22.00	8	6,639	0.12%
2022/07/26	0	0.00	1	20.90	20.65	-1	6,518	-0.02%
2022/07/25	1	20.95	0	0.00	20.85	1	6,520	0.02%
2022/07/22	0	0.00	2	20.90	20.70	-2	6,528	-0.03%
2022/07/20	1	20.75	3	20.90	20.80	-2	6,688	-0.03%
2022/07/19	9	20.74	4	20.60	20.55	5	6,781	0.07%
2022/07/15	3	20.67	0	0.00	20.40	3	7,732	0.04%
2022/07/13	0	0.00	6	21.00	20.50	-6	7,989	-0.08%
2022/07/12	4	21.06	0	0.00	20.45	4	8,358	0.05%
2022/07/11	7	21.65	0	0.00	21.80	7	8,455	0.08%
2022/07/07	3	22.12	0	0.00	22.50	3	8,401	0.04%
2022/07/06	3	22.58	4	22.55	22.10	-1	8,572	-0.01%
2022/07/05	13	22.83	21	23.07	23.00	-8	8,882	-0.09%
2022/07/04	1	22.65	1	22.25	22.10	0	8,797	0.00%
2022/07/01	2	22.30	1	21.85	21.70	1	8,866	0.01%
2022/06/30	3	22.62	1	22.65	22.60	2	9,036	0.02%
2022/06/29	0.1	22.85	3	22.70	22.75	-3	8,969	-0.03%
2022/06/28	4	22.71	16	22.78	22.75	-12	9,073	-0.13%
2022/06/27	22	22.94	5.4	22.97	22.95	16.7	9,092	0.18%
2022/06/24	2.2	22.58	14	22.71	23.00	-11.8	8,849	-0.13%
2022/06/23	2.2	21.92	0	0.00	21.90	2.2	8,608	0.03%
2022/06/22	0	0.00	2.4	21.78	21.50	-2.4	8,572	-0.03%
2022/06/21	1	20.95	0	0.00	21.00	1	8,505	0.01%
2022/06/17	2	20.15	0	20.85	20.95	2	8,638	0.02%
2022/06/13	2	20.55	40	20.60	20.55	-38	9,215	-0.41%
2022/06/10	1	21.20	0	0.00	21.20	1	9,392	0.01%
2022/06/09	0	0.00	2	21.43	21.45	-2	9,532	-0.02%
2022/06/08	0	0.00	30	21.30	21.40	-30	9,699	-0.31%
2022/06/07	0	0.00	1	21.85	21.55	-1	10,065	-0.01%
2022/06/06	32	21.70	0	0.00	21.70	32	10,690	0.30%
2022/06/01	0	0.00	2	21.55	21.40	-2	10,876	-0.02%
2022/05/31	0	0.00	1	21.25	21.30	-1	10,960	-0.01%
2022/05/27	0	0.00	2	21.10	20.95	-2	11,273	-0.02%
2022/05/25	2	20.85	0	0.00	20.85	2	11,414	0.02%
2022/05/24	1	20.80	0	0.00	20.75	1	11,477	0.01%
2022/05/23	2	21.15	0	0.00	21.30	2	11,475	0.02%
2022/05/18	1	21.05	6	21.30	21.20	-5	11,432	-0.04%
2022/05/17	1	20.95	0	0.00	21.20	1	11,390	0.01%
2022/05/16	1	20.55	2	20.80	20.30	-1	11,259	-0.01%
2022/05/13	2	20.25	0	0.00	20.50	2	11,246	0.02%
2022/05/11	5	20.55	3	20.60	20.60	2	11,184	0.02%
2022/05/09	9	20.04	10	20.20	19.80	-1	11,017	-0.01%
2022/05/06	1	20.75	0	0.00	20.80	1	10,871	0.01%
2022/05/05	1	21.45	0	0.00	21.25	1	10,853	0.01%
2022/04/29	0	0.00	1	21.55	21.50	-1	10,857	-0.01%
2022/04/28	0	0.00	4	21.59	21.50	-4	10,878	-0.04%
2022/04/27	1	21.80	3	21.68	21.60	-2	10,817	-0.02%
2022/04/26	7.3	22.81	1	22.80	22.60	6.3	10,688	0.06%
2022/04/25	4	22.78	4	22.80	22.50	0	10,615	0.00%
2022/04/22	5	22.62	24	22.61	23.25	-19	10,400	-0.18%
2022/04/21	3	23.70	5	23.67	23.25	-2	9,605	-0.02%
2022/04/20	1.3	23.86	0	0.00	23.80	1.3	9,366	0.01%
2022/04/19	2	24.00	13	24.20	23.95	-11	9,296	-0.12%
2022/04/18	0	0.00	15	24.24	24.35	-15	9,271	-0.16%
2022/04/15	2	23.65	15	23.70	23.70	-13	8,894	-0.15%
2022/04/14	0	0.00	3	23.77	23.65	-3	8,773	-0.03%
2022/04/13	0	0.00	3	23.35	23.25	-3	8,661	-0.03%
2022/04/12	11	23.20	3	23.62	23.40	8	8,609	0.09%
2022/04/11	61.7	23.97	45	23.75	23.90	16.7	8,374	0.20%
2022/04/08	42	23.50	9	23.52	23.60	33	7,929	0.42%
2022/04/07	55	23.24	8	23.33	22.70	47	7,743	0.61%
2022/04/06	11	23.30	2	23.35	23.70	9	7,665	0.12%
2022/04/01	18	22.96	0	0.00	22.95	18	7,409	0.24%
2022/03/31	9	23.07	1	23.10	23.00	8	7,381	0.11%
2022/03/30	0.6	22.85	2	23.10	22.75	-1.4	7,214	-0.02%
2022/03/29	1	22.55	0	0.00	22.70	1	7,100	0.01%
2022/03/28	0	0.00	1	22.45	22.55	-1	7,122	-0.01%
2022/03/25	3	22.33	0	0.00	22.30	3	7,128	0.04%
2022/03/24	0	0.00	4	22.90	22.80	-4	7,162	-0.06%
2022/03/23	20	22.80	0	0.00	22.70	20	7,174	0.28%
2022/03/22	10	23.05	2.8	23.19	23.00	7.2	7,179	0.10%
2022/03/21	0	0.00	14	22.83	22.75	-14	7,095	-0.20%
2022/03/18	1.4	22.64	0.6	22.55	22.50	0.8	7,013	0.01%
2022/03/17	13	22.57	0	0.00	22.55	13	7,110	0.18%
2022/03/16	3.7	22.31	25.6	22.18	22.75	-21.9	7,231	-0.30%
2022/03/15	26	21.92	12.3	22.31	21.60	13.7	7,164	0.19%
2022/03/14	0	0.00	28.2	22.60	22.45	-28.2	7,123	-0.40%
2022/03/11	2.2	22.78	0	0.00	22.90	2.2	7,050	0.03%
2022/03/10	16	22.99	12.4	23.20	22.95	3.6	6,979	0.05%
2022/03/09	27.1	23.32	13	23.43	23.65	14.1	6,733	0.21%
2022/03/08	10	21.18	1	21.30	21.60	9	6,117	0.15%
2022/03/07	0	0.00	2	21.35	21.00	-2	6,009	-0.03%
2022/03/04	10	21.70	2	21.63	21.55	8	5,982	0.13%
2022/03/03	6.3	21.97	7.2	22.02	22.00	-0.8	6,020	-0.01%
2022/03/02	3	21.30	6	21.39	21.65	-3	5,979	-0.05%
2022/03/01	0	0.00	1	20.95	20.90	-1	5,906	-0.02%
2022/02/25	0	0.00	7	20.04	20.55	-7	5,923	-0.12%
2022/02/24	0	0.00	0.2	20.30	20.05	-0.2	5,960	0.00%
2022/02/23	5	20.20	4	20.10	20.15	1	5,973	0.02%
2022/02/22	0	0.00	30.2	20.24	20.05	-30.2	6,088	-0.50%
2022/02/21	0	0.00	3	20.35	20.35	-3	6,341	-0.05%
2022/02/18	2	20.45	0	0.00	20.45	2	6,469	0.03%
2022/02/15	1	20.20	0	0.00	20.20	1	7,106	0.01%
2022/02/14	0	0.00	2	20.35	20.25	-2	7,305	-0.03%
2022/02/10	20	20.95	0	0.00	20.90	20	7,611	0.26%
2022/02/09	0	0.00	1	20.75	20.80	-1	7,773	-0.01%
2022/02/07	1	20.35	0	0.00	20.20	1	8,608	0.01%
2022/01/26	3	19.85	1	19.85	20.00	2	8,921	0.02%
2022/01/24	6	20.05	2.5	20.02	20.00	3.5	10,844	0.03%
2022/01/20	0	0.00	0.3	20.65	20.60	-0.3	11,323	0.00%
2022/01/19	0	0.00	5	20.65	20.60	-5	11,427	-0.04%
2022/01/18	1	20.85	0.2	20.92	20.80	0.8	11,556	0.01%
2022/01/17	11	20.85	0	0.00	20.90	11	11,666	0.09%
2022/01/14	1	20.75	0	0.00	20.75	1	11,855	0.01%
2022/01/13	2	21.03	2	21.05	21.00	0	12,147	0.00%
2022/01/12	3	21.33	1	21.05	21.05	2	12,480	0.02%
2022/01/11	3	21.70	3	21.85	21.60	0	13,037	0.00%
2022/01/10	0	0.00	2	20.90	20.90	-2	13,003	-0.02%
2022/01/07	3.1	21.11	0	0.00	20.80	3.1	13,161	0.02%
2022/01/06	3	21.25	0	0.00	21.05	3	13,259	0.02%
2022/01/04	0	0.00	8	21.80	21.75	-8	13,927	-0.06%
2022/01/03	0	0.00	10	21.85	21.70	-10	13,999	-0.07%
2021/12/30	10	21.90	15	21.90	21.85	-5	14,030	-0.04%
2021/12/29	12	22.04	0	0.00	22.00	12	14,026	0.09%
2021/12/28	2	21.80	0	0.00	21.75	2	13,998	0.01%
2021/12/24	2	21.73	0	0.00	21.70	2	14,303	0.01%
2021/12/23	2	21.80	2	21.75	21.75	0	14,323	0.00%
2021/12/22	2	21.85	0	0.00	21.70	2	14,361	0.01%
2021/12/21	9	21.79	0	0.00	21.60	9	14,393	0.06%
2021/12/20	6	22.05	2	22.10	21.80	4	14,384	0.03%
2021/12/17	1	21.00	3	21.60	21.00	-2	14,398	-0.01%
2021/12/16	0	0.00	4	21.85	21.60	-4	14,465	-0.03%
2021/12/15	11	21.54	5	21.50	21.40	6	14,447	0.04%
2021/12/13	6.1	22.68	1	23.10	22.20	5.1	14,465	0.04%
2021/12/10	2	22.70	11.5	22.70	22.60	-9.5	14,295	-0.07%
2021/12/09	22.3	22.12	1.5	22.13	22.00	20.8	14,042	0.15%
2021/12/08	0	0.00	2	21.90	21.80	-2	14,320	-0.01%
2021/12/07	1	21.30	10	21.30	21.25	-9	14,167	-0.06%
2021/12/06	0	0.00	16.4	21.43	21.30	-16.4	14,153	-0.12%
2021/12/03	10	21.49	8	21.66	21.20	2	14,116	0.01%
2021/12/02	5	20.79	0	0.00	20.45	5	14,088	0.04%
2021/12/01	1	21.05	0	0.00	20.90	1	14,099	0.01%
2021/11/30	10	21.00	10	20.95	21.20	0	14,207	0.00%
2021/11/29	2	20.45	0	0.00	20.45	2	14,247	0.01%
2021/11/26	2	21.10	1	21.60	20.95	1	14,258	0.01%
2021/11/25	5	21.85	5	21.70	21.65	0	14,227	0.00%
2021/11/24	8	21.88	8	22.00	22.05	0	14,504	0.00%
2021/11/23	4	21.75	4	21.96	21.70	0	14,742	0.00%
2021/11/22	1	21.70	2	21.65	21.75	-1	14,735	-0.01%
2021/11/19	3.2	21.47	0	0.00	21.35	3.2	14,765	0.02%
2021/11/18	8	21.94	0	0.00	21.75	8	14,732	0.05%
2021/11/17	1	22.85	31	22.60	22.50	-30	14,670	-0.20%
2021/11/16	1	22.55	5	22.74	22.50	-4	14,935	-0.03%
2021/11/15	2	22.40	2	22.55	22.55	0	14,983	0.00%
2021/11/12	6	22.18	2	22.28	22.25	4	14,932	0.03%
2021/11/11	3	23.77	4	23.54	23.15	-1	14,847	-0.01%
2021/11/10	10	23.75	2	23.80	23.70	8	14,722	0.05%
2021/11/09	7	23.99	4.1	23.97	24.10	2.9	14,669	0.02%
2021/11/08	4.1	23.87	0.4	23.70	23.65	3.7	14,719	0.03%
2021/11/05	21	23.76	3	23.90	23.65	18	14,806	0.12%
2021/11/04	18.2	23.89	4.8	24.10	24.10	13.4	14,682	0.09%
2021/11/03	6.9	24.67	36	24.58	24.50	-29.1	14,380	-0.20%
2021/11/02	14.2	25.64	22.6	25.48	25.30	-8.4	14,362	-0.06%
2021/11/01	29	26.09	18.2	25.85	26.25	10.8	14,124	0.08%
2021/10/29	2	23.40	10.8	23.61	23.90	-8.8	13,178	-0.07%
2021/10/28	6	23.00	2.4	23.55	23.95	3.6	13,133	0.03%
2021/10/27	0	0.00	1	22.80	22.75	-1	13,040	-0.01%
2021/10/26	3	22.50	1	22.30	22.70	2	13,367	0.02%
2021/10/25	7	22.66	9	22.91	22.65	-2	13,637	-0.01%
2021/10/22	5.3	22.65	2	22.24	22.70	3.4	14,821	0.02%
2021/10/21	17.5	23.13	24.1	23.05	22.75	-6.6	14,998	-0.04%
2021/10/20	17	23.78	1	24.35	24.00	16	14,928	0.11%
2021/10/19	31	24.09	18.3	24.20	24.50	12.7	14,727	0.09%
2021/10/18	1	22.90	9	22.72	22.90	-8	14,316	-0.06%
2021/10/15	13	22.21	2.5	22.37	22.75	10.5	14,296	0.07%
2021/10/14	1.7	21.87	7	22.15	22.25	-5.3	14,279	-0.04%
2021/10/13	21	22.25	14	22.32	22.45	7	14,214	0.05%
2021/10/12	21	21.34	6.3	21.92	21.70	14.8	14,119	0.10%
2021/10/05	0.6	19.70	0	0.00	19.80	0.6	14,260	0.00%
2021/10/01	1.3	21.46	1.2	21.55	20.70	0.1	14,867	0.00%
2021/09/29	0	20.35	4	20.31	20.25	-4	15,146	-0.03%
2021/09/28	0	0.00	2.1	20.50	20.65	-2.1	15,311	-0.01%
2021/09/27	3.8	20.27	0	0.00	20.05	3.8	15,834	0.02%
2021/09/24	0	0.00	6.7	19.89	20.20	-6.7	15,996	-0.04%
2021/09/23	1	20.20	1	20.80	20.20	0	16,091	0.00%
2021/09/22	0	0.00	1	21.45	21.30	-1	16,116	-0.01%
2021/09/17	0	0.00	0.6	21.15	21.95	-0.6	16,284	0.00%
2021/09/15	0	0.00	1	21.15	20.95	-1	17,530	-0.01%
2021/09/14	1	21.25	10	20.90	20.90	-9	17,821	-0.05%
2021/09/13	4	21.60	4.3	21.32	21.10	-0.3	18,404	0.00%
2021/09/10	1	20.90	1	21.05	20.95	0	18,054	0.00%
2021/09/08	1	20.85	5	20.88	20.80	-4	18,635	-0.02%
2021/09/06	2	21.95	20	21.70	21.30	-18	18,900	-0.10%
2021/09/03	10	21.65	1	22.00	22.00	9	19,051	0.05%
2021/09/02	2	21.83	0	0.00	21.50	2	19,175	0.01%
2021/09/01	1	21.60	6	21.45	21.70	-5	19,483	-0.03%
2021/08/30	56	21.30	55.1	21.17	21.15	0.9	19,886	0.00%
2021/08/27	43	20.89	18	20.59	20.60	25	19,951	0.13%
2021/08/26	4	20.11	12	20.12	20.10	-8	20,182	-0.04%
2021/08/25	6.1	20.08	11	20.13	20.10	-4.9	20,469	-0.02%
2021/08/24	3	19.90	0	0.00	19.70	3	20,664	0.01%
2021/08/23	62	20.42	41.1	20.20	20.15	20.9	21,296	0.10%
2021/08/20	9.1	20.25	9	20.13	20.00	0.1	21,859	0.00%
2021/08/19	2	19.65	14.1	19.57	19.45	-12.1	22,019	-0.05%
2021/08/17	8	19.66	12.2	19.45	19.45	-4.2	23,665	-0.02%
2021/08/16	3	18.95	5.1	19.21	18.80	-2.1	24,013	-0.01%
2021/08/13	0.6	18.95	7	19.10	18.90	-6.4	24,958	-0.03%
2021/08/12	9	19.05	5.2	19.04	19.15	3.8	25,406	0.01%
2021/08/11	2.2	19.61	29.4	19.10	18.95	-27.2	25,631	-0.11%
2021/08/10	10	20.32	59.6	20.91	20.10	-49.5	26,145	-0.19%
2021/08/09	1	21.40	2	21.23	20.65	-1	27,431	0.00%
2021/07/28	1	12.15	7	12.12	12.10	-6	27,456	-0.02%
2021/07/27	1.3	12.80	40	12.49	12.40	-38.8	28,151	-0.14%
2021/07/26	7	12.55	27	12.51	12.60	-20	28,317	-0.07%
2021/07/23	1	12.40	4	12.45	12.40	-3	28,410	-0.01%
2021/07/21	1	12.85	13	12.63	12.55	-12	28,801	-0.04%
2021/07/20	20	13.00	2	12.93	13.00	18	28,874	0.06%
2021/07/19	47	13.13	57	13.07	13.35	-10	28,958	-0.03%
2021/07/16	19	12.73	18	12.88	12.60	1	28,507	0.00%
2021/07/15	5	12.60	0.7	12.65	12.65	4.4	28,607	0.02%
2021/07/14	54	12.41	95	12.49	12.45	-41	28,957	-0.14%
2021/07/13	4	12.61	70	12.67	12.40	-66	29,463	-0.22%
2021/07/12	0	0.00	1	12.75	12.70	-1	29,746	0.00%
2021/07/09	62	12.87	14	12.96	12.75	48	30,041	0.16%
2021/07/08	1	12.80	0	0.00	12.85	1	31,265	0.00%
2021/07/07	2	12.80	1	13.05	12.75	1	33,726	0.00%
2021/07/06	3	12.95	1	12.90	12.90	2	34,134	0.01%
2021/07/05	16	13.05	19	13.09	13.05	-3	35,163	-0.01%
2021/07/02	0.1	12.95	9	13.05	12.95	-9	37,081	-0.02%
2021/07/01	0	0.00	16	13.03	12.95	-16	38,048	-0.04%
2021/06/30	2	13.40	3	13.27	13.10	-1	38,615	0.00%
2021/06/29	6	12.99	1.1	13.00	12.95	4.9	38,627	0.01%
2021/06/28	14	13.04	52	13.00	13.00	-38	39,619	-0.10%
2021/06/25	1	13.25	42	13.39	13.15	-41	41,277	-0.10%
2021/06/24	40	13.49	32	13.37	13.35	8	46,633	0.02%
2021/06/23	3	13.47	15	13.43	13.25	-12	48,348	-0.02%
2021/06/22	1.3	12.90	8	13.04	12.85	-6.7	49,317	-0.01%
2021/06/21	5	13.00	82	13.00	12.90	-77	50,384	-0.15%
2021/06/18	26	13.42	5	13.31	13.20	21	52,619	0.04%
2021/06/17	1	13.50	10	13.40	13.45	-9	55,476	-0.02%
2021/06/16	38.4	13.62	30	13.81	13.40	8.4	57,902	0.01%
2021/06/15	1.2	13.49	45	13.32	13.30	-43.8	61,608	-0.07%
2021/06/11	19	13.43	0	0.00	13.25	19	62,783	0.03%
2021/06/10	6	13.58	8	13.40	13.65	-2	63,293	0.00%
2021/06/09	3	13.25	5	13.05	12.95	-2	64,252	0.00%
2021/06/08	4	13.21	6	13.40	13.15	-2	65,219	0.00%
2021/06/07	4	12.94	1	12.90	12.90	3	65,302	0.00%
2021/06/04	7	13.09	3	13.15	13.00	4	65,818	0.01%
2021/06/03	3	13.40	10	13.42	13.30	-7	65,757	-0.01%
2021/06/01	0	0.00	7	13.67	13.60	-7	65,993	-0.01%
2021/05/31	14	13.59	5	13.48	13.40	9	66,043	0.01%
2021/05/28	3.1	13.88	6	13.79	13.60	-2.9	65,988	0.00%
2021/05/27	13	13.38	2	13.45	13.65	11	65,984	0.02%
2021/05/26	8	13.51	6	13.63	13.40	2	66,030	0.00%
2021/05/25	8	13.51	16	13.64	13.30	-8	65,939	-0.01%
2021/05/24	3	13.10	5	13.05	13.20	-2	66,362	0.00%
2021/05/21	0	12.78	1	12.90	12.80	-1	66,382	0.00%
2021/05/20	10	12.89	12	13.03	12.55	-2	66,641	0.00%
2021/05/19	5	13.00	9	12.82	13.40	-4	66,342	-0.01%
2021/05/18	6	12.58	11	12.55	12.70	-5	65,850	-0.01%
2021/05/17	10	11.98	7.9	11.99	11.75	2.1	65,680	0.00%
2021/05/14	25	12.96	28	13.07	13.00	-3	65,123	0.00%
2021/05/13	36.1	12.10	16	12.39	12.10	20.1	64,231	0.03%
2021/05/12	54	12.62	17	12.60	12.40	37	64,160	0.06%
2021/05/11	17.1	13.70	12	13.78	13.50	5.1	63,454	0.01%
2021/05/10	10	14.40	3	14.38	14.40	7	63,375	0.01%
2021/05/07	29.1	14.66	23	14.36	14.30	6.1	63,217	0.01%
2021/05/06	19.5	14.40	107	14.38	14.55	-87.5	62,680	-0.14%	大賣/
2021/05/05	0.1	13.40	5	13.37	13.25	-5	61,359	-0.01%
2021/05/04	41.1	13.06	17	13.50	13.15	24.1	61,278	0.04%
2021/05/03	107.1	14.54	107.4	14.41	14.00	-0.3	60,540	0.00%	大買/大賣/
2021/04/29	8	14.31	27	14.33	14.25	-19	60,757	-0.03%
2021/04/28	27.1	14.56	6	14.55	14.50	21.1	60,830	0.03%
2021/04/27	17	14.79	9	14.84	14.75	8	61,046	0.01%
2021/04/26	17.1	14.84	12	14.86	14.85	5.1	60,973	0.01%
2021/04/23	9.5	14.76	18	14.59	14.90	-8.6	60,792	-0.01%
2021/04/22	14.1	14.69	19	14.78	14.40	-4.9	60,614	-0.01%
2021/04/21	16.1	15.00	1	14.95	14.90	15.1	60,059	0.03%
2021/04/20	29.5	15.04	8	15.03	14.95	21.5	59,827	0.04%
2021/04/19	29.1	14.98	2.9	14.93	14.95	26.2	59,494	0.04%
2021/04/16	42	15.28	15.1	15.12	15.10	26.9	59,039	0.05%
2021/04/15	8.1	15.14	16	15.14	15.05	-8	58,982	-0.01%
2021/04/14	68.2	15.19	45.2	15.35	15.00	23	59,619	0.04%
2021/04/13	94.1	16.20	163	16.38	15.65	-68.9	58,650	-0.12%	大賣/
2021/04/12	23.1	15.68	1	15.70	15.65	22.1	56,342	0.04%
2021/04/09	56	15.65	45	15.62	15.55	11	55,864	0.02%
2021/04/08	49.1	15.71	123	15.78	15.80	-74	54,943	-0.13%	大賣/
2021/04/07	82.6	15.06	26	14.90	15.05	56.6	53,203	0.11%
2021/04/06	23.1	14.67	18	14.64	14.60	5.1	52,725	0.01%
2021/04/01	26	14.90	72	15.03	14.85	-46	52,211	-0.09%
2021/03/31	17.1	14.98	24	14.97	15.00	-6.9	51,958	-0.01%
2021/03/30	73	14.84	58	15.00	14.65	15	51,394	0.03%
2021/03/29	312.2	14.87	330.7	14.62	15.00	-18.5	50,677	-0.04%	大買/大賣/
2021/03/26	77.6	15.04	46.8	15.11	14.95	30.8	45,300	0.07%
2021/03/25	130	17.09	101	17.05	16.60	29	43,643	0.07%	大買/大賣/
2021/03/24	79.1	17.32	33	17.43	17.40	46.1	42,336	0.11%
2021/03/23	143.3	17.87	209.1	18.08	17.40	-65.8	41,295	-0.16%	大買/大賣/
2021/03/22	237.7	18.05	73.6	18.12	18.20	164.1	39,032	0.42%	大買/鉅額交易
2021/03/19	88	16.87	96.1	16.85	17.20	-8.1	36,232	-0.02%
2021/03/18	49.4	16.76	299	16.83	16.75	-249.6	33,893	-0.74%	大賣/鉅額交易
2021/03/17	10.1	15.46	144	15.46	15.60	-133.9	29,773	-0.45%	大賣/鉅額交易
2021/03/16	117.2	15.15	51	15.26	15.10	66.2	28,731	0.23%	大買/
2021/03/15	207	15.22	143.2	15.32	15.10	63.9	28,737	0.22%	大買/大賣/
2021/03/12	83	14.60	100	14.60	14.50	-17	27,446	-0.06%
2021/03/11	1	14.25	4	14.23	14.30	-3	26,865	-0.01%
2021/03/10	56	14.28	27	14.39	14.20	29	26,788	0.11%
2021/03/09	11	13.69	30.6	13.85	13.70	-19.6	26,523	-0.07%
2021/03/08	5	13.85	4	13.89	13.70	1	26,742	0.00%
2021/03/05	33	14.15	25	14.20	13.80	8	26,823	0.03%
2021/03/04	1	14.20	11	14.34	14.20	-10	26,777	-0.04%
2021/03/03	12	14.25	8	14.22	14.20	4	26,723	0.01%
2021/03/02	41	14.36	7	14.32	14.05	34	26,836	0.13%
2021/02/26	3	14.05	79	13.99	14.15	-76	27,164	-0.28%
2021/02/25	55	14.20	67	14.06	14.05	-12	27,541	-0.04%
2021/02/24	73	14.28	52	14.33	14.05	21	27,517	0.08%
2021/02/23	9	13.89	6	13.89	13.95	3	26,909	0.01%
2021/02/22	19	13.73	15	13.69	13.95	4	27,099	0.01%
2021/02/19	38	13.21	3	13.32	13.35	35	26,952	0.13%
2021/02/18	18	13.04	15	13.09	13.10	3	27,448	0.01%
2021/02/17	6	12.73	53	12.75	13.00	-47	27,595	-0.17%
2021/02/05	9	12.33	1	12.40	12.30	8	27,592	0.03%
2021/02/04	0	0.00	16	12.20	12.30	-16	28,656	-0.06%
2021/02/03	5	12.24	38.1	12.34	12.30	-33.1	29,210	-0.11%
2021/02/02	3	12.02	18	12.15	12.05	-15	29,161	-0.05%
2021/02/01	0	0.00	8	11.50	11.70	-8	29,480	-0.03%
2021/01/29	5	12.10	29.1	11.93	11.80	-24.1	30,036	-0.08%
2021/01/28	11	12.19	21	12.16	12.15	-10	31,355	-0.03%
2021/01/27	0	0.00	5	12.70	12.55	-5	31,782	-0.02%
2021/01/26	0	0.00	17	12.94	12.60	-17	32,323	-0.05%
2021/01/25	26	13.03	0	0.00	13.00	26	32,974	0.08%
2021/01/22	18	13.09	26	12.84	12.85	-8	34,069	-0.02%
2021/01/21	10	12.80	16	12.29	12.20	-6	34,596	-0.02%
2021/01/20	11	13.00	43	13.00	12.55	-32	35,871	-0.09%
2021/01/19	7	13.42	6	13.42	13.35	1	36,549	0.00%
2021/01/18	7	13.19	29	13.20	13.10	-22	37,259	-0.06%
2021/01/15	5	13.50	22	13.40	13.50	-17	37,999	-0.04%
2021/01/14	9	13.79	2	13.80	13.70	7	39,228	0.02%
2021/01/13	3	13.67	5	13.65	13.65	-2	40,424	0.00%
2021/01/12	12	13.70	22.3	13.76	13.80	-10.3	42,439	-0.02%
2021/01/11	36	13.95	118	13.85	13.85	-82	45,040	-0.18%	大賣/
2021/01/08	13	13.94	16	13.86	13.90	-3	47,679	-0.01%
2021/01/07	115	14.42	69.4	14.35	14.20	45.6	52,192	0.09%	大買/
2021/01/06	28	13.97	2	14.15	13.75	26	52,765	0.05%
2021/01/05	1	14.25	21	14.41	14.25	-20	54,081	-0.04%
2021/01/04	10	14.30	13	14.37	14.20	-3	56,490	-0.01%
2020/12/31	14	14.36	30	14.60	14.25	-16	56,918	-0.03%
2020/12/30	10	14.38	30.1	14.50	14.50	-20.1	57,137	-0.04%
2020/12/29	24	14.31	16	14.29	14.20	8	57,549	0.01%
2020/12/28	3	13.97	2.7	13.96	13.90	0.3	57,198	0.00%
2020/12/25	34	14.24	1	14.15	14.05	33	57,511	0.06%
2020/12/24	7	14.36	1	14.30	14.30	6	57,482	0.01%
2020/12/23	60.1	14.28	26	14.32	14.25	34.1	57,179	0.06%
2020/12/22	4	13.73	39	13.79	13.50	-35	57,318	-0.06%
2020/12/21	10	13.70	3	13.75	13.75	7	58,846	0.01%
2020/12/18	6	13.99	26	13.95	13.90	-20	60,344	-0.03%
2020/12/17	11	13.98	17.7	14.00	13.95	-6.7	60,371	-0.01%
2020/12/16	10	14.14	8	14.10	14.10	2	60,417	0.00%
2020/12/15	17	14.09	25	14.07	14.00	-8	60,529	-0.01%
2020/12/14	2	14.25	0	0.00	14.20	2	60,559	0.00%
2020/12/11	7	14.32	96	14.43	14.20	-89	60,646	-0.15%
2020/12/10	7	14.87	0	0.00	14.65	7	60,489	0.01%
2020/12/09	51	15.08	31	15.08	15.05	20	60,467	0.03%
2020/12/08	4	14.60	12	14.75	14.60	-8	60,282	-0.01%
2020/12/07	13	14.38	27	14.64	14.60	-14	60,792	-0.02%
2020/12/04	13	14.48	10.1	14.50	14.45	2.9	61,275	0.00%
2020/12/03	69	14.63	14	14.88	14.65	55	61,855	0.09%
2020/12/02	4	14.64	42	14.75	14.60	-38	62,700	-0.06%
2020/12/01	17	14.84	0	0.00	14.85	17	64,275	0.03%
2020/11/30	25	15.02	6	14.99	14.85	19	66,002	0.03%
2020/11/27	14	14.80	12	14.88	14.75	2	67,536	0.00%
2020/11/26	31.1	15.06	21	15.11	14.80	10.1	68,433	0.01%
2020/11/25	36	15.16	10	15.23	15.10	26	69,254	0.04%
2020/11/24	43.1	14.84	22	14.92	15.00	21.1	69,273	0.03%
2020/11/23	5	14.60	24	14.53	14.60	-19	69,154	-0.03%
2020/11/20	18.1	14.70	60	14.92	14.60	-42	69,685	-0.06%
2020/11/19	28	14.72	86.4	14.73	14.55	-58.4	70,438	-0.08%
2020/11/18	8	14.34	7	14.46	14.35	1	70,347	0.00%
2020/11/17	90	14.63	31	14.42	14.60	59	70,759	0.08%
2020/11/16	28	13.97	17	14.22	13.95	11	71,329	0.02%
2020/11/13	15	14.19	15	14.35	14.20	0	72,394	0.00%
2020/11/12	70	14.01	72	14.10	14.35	-2	73,439	0.00%
2020/11/11	83	14.68	15	14.65	14.55	68	74,632	0.09%
2020/11/10	75	15.18	6	15.22	15.00	69	75,786	0.09%
2020/11/09	20	15.52	21	15.40	15.35	-1	76,049	0.00%
2020/11/06	67	15.51	19	15.61	15.30	48	76,588	0.06%
2020/11/05	83	15.57	88	15.79	15.95	-5	77,302	-0.01%
2020/11/04	16	15.00	35	15.13	14.90	-19	77,017	-0.02%
2020/11/03	28	15.05	17	15.21	15.00	11	76,911	0.01%
2020/11/02	28.2	14.86	32	14.85	14.90	-3.8	76,464	0.00%
2020/10/30	36.1	15.46	54.1	15.42	15.15	-18	75,804	-0.02%
2020/10/29	122	15.85	1	15.95	15.85	121	74,732	0.16%	大買/鉅額交易
2020/10/28	70	16.58	31	16.59	16.30	39	73,799	0.05%
2020/10/27	55	16.05	87	15.95	16.15	-32	72,319	-0.04%
2020/10/26	48.5	16.09	55	15.99	15.95	-6.5	71,786	-0.01%
2020/10/23	63	15.90	60.6	15.89	15.95	2.4	71,077	0.00%
2020/10/22	85.3	15.76	33	15.70	15.55	52.3	70,517	0.07%
2020/10/21	77	16.50	44	16.46	16.25	33	69,331	0.05%
2020/10/20	133.2	16.16	87	16.32	16.45	46.2	68,175	0.07%	大買/
2020/10/19	79	15.59	261	15.69	16.40	-182	66,188	-0.27%	大賣/鉅額交易
2020/10/16	154	15.07	163	15.08	15.05	-9	63,540	-0.01%	大買/大賣/
2020/10/15	307	15.33	152.9	15.62	15.85	154.1	61,155	0.25%	大買/大賣/鉅額交易
2020/10/14	13	14.15	78	14.34	14.50	-65	56,636	-0.11%
2020/10/13	81	12.68	68.2	12.80	13.20	12.8	56,064	0.02%
2020/10/12	83	12.59	239	12.79	13.10	-156	55,067	-0.28%	大賣/鉅額交易
2020/10/08	15	12.06	48	12.01	12.00	-33	53,557	-0.06%
2020/10/07	32	11.99	33	11.99	11.95	-1	54,234	0.00%
2020/10/06	7	12.04	8	12.00	12.00	-1	54,714	0.00%
2020/10/05	25	11.65	0	0.00	11.60	25	56,866	0.04%
2020/09/30	103	11.83	15	11.52	11.55	88	57,299	0.15%	大買/
2020/09/29	12	11.33	4	11.25	11.20	8	57,565	0.01%
2020/09/28	16	11.58	16	11.64	11.50	0	57,670	0.00%
2020/09/25	55.2	11.97	11	11.90	11.65	44.2	57,635	0.08%
2020/09/24	23	12.13	42	12.29	12.25	-19	56,922	-0.03%
2020/09/23	27	11.86	32	11.99	12.40	-5	55,894	-0.01%
2020/09/22	6	11.23	50	11.45	11.30	-44	54,508	-0.08%
2020/09/21	5	11.35	0	0.00	11.15	5	54,392	0.01%
2020/09/18	3	11.35	86	11.34	11.35	-83	54,222	-0.15%
2020/09/17	9	11.32	0	0.00	11.30	9	53,977	0.02%
2020/09/16	14	11.20	21	11.25	11.25	-7	53,746	-0.01%
2020/09/15	30	11.37	23	11.60	11.25	7	53,477	0.01%
2020/09/14	66	11.14	37	11.24	11.15	29	53,372	0.05%
2020/09/11	11	11.60	66	11.50	11.45	-55	52,856	-0.10%
2020/09/10	27	11.82	13	11.88	11.80	14	52,236	0.03%
2020/09/09	105	11.93	46	11.73	11.85	59	51,490	0.11%	大買/
2020/09/08	45	11.36	23	11.25	11.30	22	50,570	0.04%
2020/09/07	73	12.16	5	12.14	11.80	68	49,709	0.14%
2020/09/04	115	12.17	37	12.24	12.25	78	48,590	0.16%	大買/
2020/09/03	108	12.69	32.9	12.75	12.60	75.1	46,756	0.16%	大買/
2020/09/02	55.2	12.00	83	12.05	12.15	-27.8	44,772	-0.06%
2020/09/01	48	11.49	30	11.34	11.35	18	42,944	0.04%
2020/08/31	38	11.55	55	11.40	11.55	-17	41,831	-0.04%
2020/08/28	40	11.10	63	11.19	11.05	-23	40,636	-0.06%
2020/08/27	15	11.11	21	11.07	10.80	-6	40,058	-0.01%
2020/08/26	15	11.14	6	11.16	11.00	9	39,773	0.02%
2020/08/25	75	10.97	23	11.20	11.20	52	38,973	0.13%
2020/08/24	7	10.77	56	10.58	10.45	-49	37,894	-0.13%
2020/08/21	44	10.80	7	10.79	10.75	37	37,440	0.10%
2020/08/20	43	10.43	96	10.33	10.90	-53	36,676	-0.14%
2020/08/19	38	10.80	122.4	10.97	10.60	-84.4	35,257	-0.24%	大賣/
2020/08/18	42	11.12	11	11.25	11.50	31	33,791	0.09%
2020/08/17	69	11.35	101.1	11.65	11.55	-32.1	32,466	-0.10%	大賣/
2020/08/14	113	10.47	46	10.67	10.95	67	30,181	0.22%	大買/
2020/08/13	11	10.09	8	9.99	9.96	3	28,324	0.01%
2020/08/12	30	9.78	9	9.90	10.20	21	27,604	0.08%
2020/08/11	50	10.03	58	10.07	9.51	-8	26,490	-0.03%
2020/08/10	39	9.67	57	10.05	10.10	-18	24,920	-0.07%
2020/08/07	0	0.00	83	9.20	9.20	-83	23,826	-0.35%
2020/08/06	8	9.08	50	9.10	9.00	-42	23,627	-0.18%
2020/08/05	10	9.27	0	0.00	9.12	10	23,550	0.04%
2020/08/04	10	9.15	3	9.00	9.15	7	23,772	0.03%
2020/08/03	3	9.14	8	9.20	9.11	-5	24,090	-0.02%
2020/07/31	1	8.93	4	8.99	9.04	-3	23,979	-0.01%
2020/07/30	75	9.12	14	9.06	9.13	61	23,683	0.26%
2020/07/29	3	8.59	0	0.00	8.80	3	23,017	0.01%
2020/07/28	33	8.04	11	8.28	8.00	22	22,728	0.10%
2020/07/27	25	8.43	3	8.48	8.40	22	22,354	0.10%
2020/07/24	1	8.75	27	8.88	8.68	-26	22,042	-0.12%
2020/07/23	7	8.91	59	8.91	8.90	-52	21,762	-0.24%
2020/07/22	5	9.10	1	9.15	9.07	4	21,607	0.02%
2020/07/21	2	9.23	0	0.00	9.10	2	21,425	0.01%
2020/07/20	4	8.95	0	0.00	8.84	4	21,038	0.02%
2020/07/17	46	8.98	25	9.11	9.01	21	20,618	0.10%
2020/07/16	9	9.79	7	9.82	9.66	2	19,632	0.01%
2020/07/15	49	10.11	106	9.85	9.84	-57	18,906	-0.30%	大賣/
2020/07/14	110	10.02	76	9.87	10.05	34	17,830	0.19%	大買/
2020/07/13	24	9.45	16	9.47	9.32	8	16,549	0.05%
2020/07/10	254	9.49	25	9.17	9.74	229	15,672	1.46%	大買/鉅額交易
2020/07/09	27	8.88	0	0.00	8.88	27	12,720	0.21%
2020/07/08	5	7.86	25	7.86	8.08	-20	12,021	-0.17%
2020/07/03	60	7.49	108	7.32	7.38	-48	10,686	-0.45%	大賣/
2020/07/02	18	7.12	36	7.39	7.54	-18	10,187	-0.18%
2020/07/01	2	6.63	6.2	6.85	6.87	-4.2	9,376	-0.05%
2020/06/30	100	6.54	20	6.54	6.54	80	9,059	0.88%
2020/06/29	0	0.00	1	6.35	6.39	-1	8,943	-0.01%
2020/06/24	30	6.23	0	0.00	6.24	30	8,920	0.34%
2020/06/23	2	6.38	55	6.24	6.26	-53	9,001	-0.59%
2020/06/22	2	6.34	0	0.00	6.31	2	9,117	0.02%
2020/06/19	50	6.50	53	6.41	6.42	-3	9,086	-0.03%
2020/06/18	2	6.11	0	0.00	6.16	2	8,822	0.02%
2020/06/17	1	6.12	0	0.00	6.13	1	8,850	0.01%
2020/06/11	20	6.35	0	0.00	6.35	20	9,143	0.22%
2020/06/10	1	6.31	0	0.00	6.37	1	9,062	0.01%
2020/06/08	0	0.00	1.2	6.28	6.28	-1.2	9,352	-0.01%
2020/06/05	2	6.24	1	6.23	6.25	1	9,324	0.01%
2020/06/04	0	0.00	20	6.22	6.20	-20	9,436	-0.21%
2020/06/03	4	6.29	6	6.26	6.26	-2	9,525	-0.02%
2020/05/29	0.1	5.94	2	6.01	5.99	-1.9	9,122	-0.02%
2020/05/28	10	6.07	0	0.00	6.01	10	9,122	0.11%
2020/05/27	10	6.10	0.2	6.03	6.05	9.8	9,196	0.11%
2020/05/25	0	0.00	5	6.00	5.98	-5	9,276	-0.05%
2020/05/22	10	6.05	3	6.03	6.01	7	9,303	0.08%
2020/05/21	3	6.24	0	0.00	6.17	3	9,289	0.03%
2020/05/14	12	6.13	6	6.18	6.04	6	9,119	0.07%
2020/05/13	22	6.30	22	6.37	6.26	0	8,923	0.00%
2020/05/11	40	6.06	1	6.00	5.92	39	8,542	0.46%
2020/05/08	12	5.97	42.4	6.10	6.13	-30.4	8,164	-0.37%
2020/04/29	0	0.00	20	5.11	5.11	-20	7,484	-0.27%
2020/04/28	0	0.00	20	5.09	5.09	-20	7,512	-0.27%
2020/04/17	10	5.27	0	0.00	5.22	10	8,285	0.12%
2020/04/13	1	5.06	0	0.00	5.05	1	8,388	0.01%
2020/04/09	21	5.20	10	5.17	5.17	11	8,576	0.13%
2020/04/08	0	0.00	10	5.17	5.18	-10	8,713	-0.11%
2020/04/07	22	4.96	44.3	4.98	4.98	-22.3	9,075	-0.25%
2020/04/06	13	4.85	0	0.00	4.86	13	9,421	0.14%
2020/04/01	3	4.79	0	0.00	4.82	3	9,428	0.03%
2020/03/31	12	4.82	0	0.00	4.73	12	9,385	0.13%
2020/03/27	10	5.30	0	0.00	5.04	10	9,365	0.11%
2020/03/26	15	4.80	0	0.00	5.14	15	9,345	0.16%
2020/03/25	15	4.74	0	0.00	4.77	15	9,561	0.16%
2020/03/24	0	0.00	41	4.50	4.48	-41	9,739	-0.42%
2020/03/23	5	4.29	8	4.33	4.26	-3	9,760	-0.03%
2020/03/20	15	4.70	14	4.51	4.51	1	9,751	0.01%
2020/03/19	61	4.43	2	4.36	4.33	59	9,667	0.61%
2020/03/18	0	0.00	16	4.91	4.80	-16	9,493	-0.17%
2020/03/13	18	5.28	71	5.26	5.34	-53	9,188	-0.58%
2020/03/12	20	5.94	0	0.00	5.82	20	8,893	0.22%
2020/03/11	0	0.00	1	6.34	6.37	-1	8,735	-0.01%
2020/03/09	0	0.00	20	6.69	6.46	-20	8,566	-0.23%
2020/03/05	20	6.96	0	0.00	6.93	20	8,499	0.24%
2020/02/26	0	0.00	2	7.14	7.11	-2	8,540	-0.02%
2020/02/20	10	7.45	0	0.00	7.44	10	8,350	0.12%
2020/02/19	0	0.00	1	7.37	7.37	-1	8,251	-0.01%
2020/02/14	0	0.00	71	7.33	7.32	-71	8,191	-0.87%
2020/02/13	55	7.41	0	0.00	7.35	55	8,167	0.67%
2020/02/10	5	7.37	0	0.00	7.38	5	8,157	0.06%
2020/02/04	2	7.15	0	0.00	7.18	2	7,931	0.03%
2020/02/03	5	7.08	4	7.09	7.07	1	7,923	0.01%
2020/01/31	5	7.33	0	0.00	7.32	5	7,803	0.06%
2020/01/30	31	7.31	0	0.00	7.16	31	7,748	0.40%
2020/01/20	1	7.85	0	0.00	7.83	1	7,508	0.01%
2020/01/17	4	7.86	0	0.00	7.84	4	7,389	0.05%
2020/01/16	12	7.90	11	7.89	7.89	1	7,305	0.01%
2020/01/15	7	7.79	15	7.81	7.84	-8	7,183	-0.11%
2020/01/14	30	7.84	0	0.00	7.80	30	7,099	0.42%
2020/01/13	36	7.88	15	7.84	7.84	21	6,991	0.30%
2020/01/10	2	7.48	0	0.00	7.54	2	6,679	0.03%
2020/01/09	1	7.49	1	7.49	7.47	0	6,643	0.00%
2020/01/08	20	7.53	1	7.57	7.42	19	6,775	0.28%
2020/01/07	0	7.40	0	0.00	7.39	0	6,649	0.00%
2020/01/06	1	7.50	0	0.00	7.44	1	6,583	0.02%
2020/01/03	30	7.66	0	0.00	7.50	30	6,507	0.46%
2020/01/02	0	0.00	3.3	7.74	7.70	-3.3	6,377	-0.05%
2019/12/31	8.7	7.57	0	0.00	7.66	8.7	6,164	0.14%
2019/12/30	12	7.77	2	7.92	7.93	10	5,704	0.18%
2019/12/26	1	7.39	0	0.00	7.39	1	5,246	0.02%
2019/12/24	0	0.00	10.3	7.37	7.35	-10.3	5,249	-0.20%
2019/12/23	0	0.00	10	7.49	7.36	-10	5,235	-0.19%
2019/12/20	10	7.60	15	7.59	7.53	-5	5,169	-0.10%
2019/12/19	13	7.47	2	7.48	7.45	11	4,809	0.23%
2019/12/18	0	0.00	10	7.16	7.18	-10	4,680	-0.21%
2019/12/17	11	7.19	10	7.15	7.14	1	4,623	0.02%
2019/12/12	0	0.00	1	7.19	7.16	-1	4,637	-0.02%
2019/12/10	1	7.09	0	0.00	7.18	1	4,810	0.02%
2019/12/02	0	0.00	1	7.16	7.01	-1	4,946	-0.02%
2019/11/28	20	7.22	22	7.14	7.20	-2	4,844	-0.04%
2019/11/27	3	7.71	0	0.00	7.67	3	4,583	0.07%
2019/11/22	1	7.74	0	0.00	7.70	1	4,548	0.02%
2019/11/15	0.5	7.76	0	0.00	7.81	0.5	4,793	0.01%
2019/10/31	0	0.00	1	8.32	8.25	-1	5,421	-0.02%
2019/10/30	0	0.00	1	8.18	8.22	-1	5,448	-0.02%
2019/10/23	0	0.00	1	8.37	8.34	-1	5,909	-0.02%
2019/10/21	0	0.00	2.4	8.35	8.39	-2.4	5,909	-0.04%
2019/10/17	1	8.40	0	0.00	8.40	1	5,936	0.02%
2019/10/16	2	8.50	0	0.00	8.48	2	5,922	0.03%
2019/10/09	0	0.00	2	8.26	8.23	-2	5,954	-0.03%
2019/10/04	0	0.00	6.3	8.21	8.30	-6.3	6,218	-0.10%
2019/09/27	0	0.00	10	8.21	8.18	-10	6,516	-0.15%
2019/09/25	0.6	8.40	0	0.00	8.41	0.6	6,496	0.01%
2019/09/23	1	8.63	8	8.64	8.61	-7	6,441	-0.11%
2019/09/19	3	8.36	0	0.00	8.31	3	6,305	0.05%
2019/09/17	2	8.66	0	0.00	8.55	2	6,268	0.03%
2019/09/16	10	8.64	0	0.00	8.62	10	6,292	0.16%
2019/09/12	0	0.00	12	8.56	8.53	-12	6,213	-0.19%
2019/09/10	1	8.31	0	0.00	8.24	1	6,217	0.02%
2019/09/06	5	8.31	0	0.00	8.35	5	6,269	0.08%
2019/08/30	2	8.09	4	8.05	8.01	-2	6,540	-0.03%
2019/08/27	0	0.00	4	7.95	7.90	-4	6,542	-0.06%
2019/08/20	9	8.17	33	8.16	8.25	-24	6,769	-0.35%
2019/08/19	0	0.00	30	7.95	7.93	-30	6,699	-0.45%
2019/08/16	6	7.65	1,005	7.65	7.80	-999	6,953	-14.37%	大賣/鉅額交易
2019/08/14	0	0.00	6.9	7.85	7.85	-6.9	6,953	-0.10%
2019/08/13	63	8.06	2	8.07	8.06	61	6,946	0.88%
2019/08/08	0	0.00	4	8.01	8.03	-4	7,605	-0.05%
2019/08/02	1	8.64	0	0.00	8.69	1	8,050	0.01%
2019/07/30	0	0.00	5	9.12	9.04	-5	8,452	-0.06%
2019/07/29	1,019	9.29	0	0.00	9.31	1,019	8,448	12.06%	大買/鉅額交易
2019/07/24	0	0.00	10	8.65	8.60	-10	8,436	-0.12%
2019/07/23	0	0.00	20	8.62	8.63	-20	8,500	-0.24%
2019/07/22	10	8.64	0	0.00	8.61	10	8,522	0.12%
2019/07/18	10	8.82	0	0.00	8.81	10	8,555	0.12%
2019/07/17	10	8.90	0	0.00	8.95	10	8,601	0.12%
2019/07/15	2	8.79	1	8.77	8.75	1	8,667	0.01%
2019/07/12	20	8.97	5	8.98	8.82	15	8,773	0.17%
2019/07/11	2	9.10	0	0.00	9.08	2	8,678	0.02%
2019/07/08	2	9.30	0	0.00	9.28	2	9,176	0.02%
2019/07/05	2	9.69	0	0.00	9.70	2	9,446	0.02%
2019/07/04	0	0.00	6	9.76	9.76	-6	9,734	-0.06%
2019/06/28	0	0.00	2	9.79	9.77	-2	10,465	-0.02%
2019/06/27	0	0.00	4	9.79	9.96	-4	10,685	-0.04%
2019/06/25	0	0.00	20	9.72	9.71	-20	10,997	-0.18%
2019/06/21	3	9.87	0	0.00	9.92	3	11,212	0.03%
2019/06/18	0	0.00	2	9.81	9.80	-2	11,482	-0.02%
2019/06/13	0	0.00	10	10.45	10.45	-10	11,886	-0.08%
2019/06/12	0	0.00	2	10.10	10.25	-2	12,243	-0.02%
2019/06/11	0	0.00	3	10.10	10.15	-3	12,382	-0.02%
2019/06/10	2	9.70	2	9.70	9.72	0	12,456	0.00%
2019/06/06	0	0.00	2.3	9.76	9.67	-2.3	12,860	-0.02%
2019/05/31	0.2	9.50	0	0.00	9.54	0.2	13,363	0.00%
2019/05/30	2	9.39	0	0.00	9.55	2	13,473	0.01%
2019/05/24	35	9.54	0	0.00	9.41	35	13,745	0.25%
2019/05/23	10	9.60	4	9.60	9.57	6	13,712	0.04%
2019/05/21	5	10.25	0	0.00	10.25	5	13,544	0.04%
2019/05/17	10	10.55	0	0.00	10.40	10	13,430	0.07%
2019/05/16	13	11.02	0	0.00	11.00	13	13,088	0.10%
2019/05/15	7	11.30	18	11.13	11.50	-11	12,823	-0.09%
2019/05/14	0	0.00	10	10.30	10.75	-10	12,407	-0.08%
2019/05/13	0	0.00	424	10.51	10.65	-424	12,379	-3.42%	大賣/鉅額交易
2019/05/10	6	10.85	3	10.45	10.60	3	12,340	0.02%
2019/05/08	0	0.00	1	10.90	10.90	-1	12,086	-0.01%
2019/05/07	1	10.95	10	10.77	10.95	-9	11,952	-0.08%
2019/05/06	0	0.00	44	10.12	10.05	-44	11,708	-0.38%
2019/05/03	7	10.46	6	10.40	10.40	1	11,589	0.01%
2019/05/02	1	10.55	0	0.00	10.60	1	11,544	0.01%
2019/04/29	0	0.00	5	10.65	10.65	-5	11,452	-0.04%
2019/04/26	0	0.00	0.2	10.85	10.90	-0.2	11,404	0.00%
2019/04/25	0.2	10.85	1	10.90	10.95	-0.8	11,527	-0.01%
2019/04/24	1	10.95	0	0.00	10.90	1	11,821	0.01%
2019/04/23	0	0.00	1	11.00	11.00	-1	11,786	-0.01%
2019/04/22	3	10.95	0	0.00	10.90	3	11,859	0.03%
2019/04/18	18	10.84	2	10.80	10.65	16	11,714	0.14%
2019/04/17	13	10.90	10	11.00	10.90	3	11,528	0.03%
2019/04/16	6	11.00	5	11.05	10.95	1	11,434	0.01%
2019/04/15	64	11.19	66	11.07	11.20	-2	11,228	-0.02%
2019/04/12	25	10.76	17	10.91	10.75	8	10,991	0.07%
2019/04/11	4	10.96	30	10.88	10.95	-26	10,838	-0.24%
2019/04/10	40	10.58	17	10.31	10.65	23	10,462	0.22%
2019/04/09	6	10.30	0	0.00	10.30	6	10,242	0.06%
2019/04/08	32	10.15	29	10.14	10.15	3	10,017	0.03%
2019/04/03	0	0.00	5	9.86	9.86	-5	9,704	-0.05%
2019/04/01	5	9.94	112	10.02	9.78	-107	9,512	-1.12%	大賣/鉅額交易
2019/03/29	0	0.00	38	9.63	10.00	-38	9,258	-0.41%
2019/03/28	20	9.34	17	9.50	9.56	3	9,124	0.03%
2019/03/27	8	9.36	6	9.40	9.39	2	9,078	0.02%
2019/03/26	33	9.27	5	9.20	9.26	28	8,975	0.31%
2019/03/25	5.9	8.78	5	8.90	8.92	0.9	8,900	0.01%
2019/03/22	5	9.07	0	0.00	9.07	5	8,826	0.06%
2019/03/21	37	9.05	2	9.06	9.04	35	8,770	0.40%
2019/03/19	22	9.35	22.1	9.32	9.29	-0.1	8,566	0.00%
2019/03/18	18	9.56	1	9.58	9.52	17	8,363	0.20%
2019/03/15	89	9.87	99.1	9.89	9.81	-10.1	8,083	-0.13%
2019/03/14	62	9.63	17	9.60	9.64	45	7,652	0.59%
2019/03/13	32	9.65	10	9.72	9.68	22	7,487	0.29%
2019/03/12	60	9.59	5	9.51	9.53	55	7,287	0.75%
2019/03/11	2	9.18	1	9.15	9.18	1	6,932	0.01%
2019/03/08	0	0.00	20	8.98	8.93	-20	6,866	-0.29%
2019/03/07	0	0.00	6	9.04	9.00	-6	6,811	-0.09%
2019/03/06	6	9.20	0	0.00	8.94	6	6,729	0.09%
2019/03/05	0	0.00	2	8.82	8.92	-2	6,744	-0.03%
2019/02/26	6	8.68	0	0.00	8.70	6	7,077	0.08%
2019/02/22	0	0.00	2	8.28	8.23	-2	6,993	-0.03%
2019/02/20	3	8.35	0	0.00	8.33	3	7,083	0.04%
2019/02/15	0	0.00	0.1	8.04	8.04	-0.1	7,596	0.00%
2019/02/12	0	0.00	10	8.04	8.10	-10	7,562	-0.13%
2019/02/11	1	8.25	0	0.00	8.13	1	7,594	0.01%
2019/01/23	5	8.34	0	0.00	8.33	5	8,691	0.06%
2019/01/22	0	0.00	12	8.36	8.30	-12	8,746	-0.14%
2019/01/17	4	8.94	0	0.00	8.62	4	9,378	0.04%
2019/01/14	0	0.00	20	8.37	8.30	-20	9,139	-0.22%
2019/01/08	3	7.97	0	0.00	8.00	3	9,286	0.03%
2019/01/07	0	0.00	7	7.98	7.89	-7	9,316	-0.08%
2019/01/04	2	7.77	0	0.00	7.81	2	9,446	0.02%
2019/01/03	2	7.95	10	7.89	7.88	-8	9,772	-0.08%
2018/12/27	3	7.75	0	0.00	7.71	3	9,960	0.03%
2018/12/26	0	0.00	5	7.24	7.21	-5	9,969	-0.05%
2018/12/24	20	7.57	0	0.00	7.45	20	10,430	0.19%
2018/12/17	5	8.06	0	0.00	8.10	5	10,954	0.05%
2018/12/14	1	8.30	60	8.40	8.30	-59	11,480	-0.51%
2018/12/13	3	8.58	0	0.00	8.58	3	11,947	0.03%
2018/12/11	2	8.33	2	8.34	8.34	0	12,124	0.00%
2018/12/06	2	8.26	0	0.00	8.23	2	12,262	0.02%
2018/12/05	6	8.65	0	0.00	8.65	6	12,269	0.05%
2018/12/03	5	8.85	0	0.00	8.82	5	12,485	0.04%
2018/11/30	11	8.81	0	0.00	8.79	11	12,504	0.09%
2018/11/28	3	8.91	13	8.88	8.91	-10	12,586	-0.08%
2018/11/27	3	8.60	0	0.00	8.65	3	12,825	0.02%
2018/11/26	9	8.57	0	0.00	8.56	9	13,225	0.07%
2018/11/23	4	8.75	1	8.67	8.66	3	13,236	0.02%
2018/11/22	0	0.00	1	8.11	8.03	-1	12,857	-0.01%
2018/11/21	1	7.68	0	0.00	8.07	1	12,797	0.01%
2018/11/20	0	0.00	30	7.77	7.75	-30	12,594	-0.24%
2018/11/19	20	7.62	30	7.70	7.72	-10	12,580	-0.08%
2018/11/16	60	7.42	25	7.48	7.42	35	12,602	0.28%
2018/11/14	52	8.24	110	8.06	8.05	-58	12,509	-0.46%	大賣/
2018/11/13	0	0.00	6	7.86	7.90	-6	12,324	-0.05%
2018/11/12	0	0.00	3	7.97	7.89	-3	12,282	-0.02%
2018/11/08	26	8.11	18	8.06	8.02	8	12,268	0.07%
2018/11/07	26	7.93	13.9	7.98	8.04	12.2	12,213	0.10%
2018/11/06	68	8.20	75	7.86	7.82	-7	12,136	-0.06%
2018/11/05	11	7.56	0	0.00	7.88	11	11,863	0.09%
2018/11/02	5	7.50	5	7.46	7.30	0	11,631	0.00%
2018/10/29	2	6.70	39	6.57	6.73	-37	11,211	-0.33%
2018/10/26	0	0.00	25	6.71	6.70	-25	11,005	-0.23%
2018/10/25	25	6.95	0	0.00	6.93	25	10,861	0.23%
2018/10/22	9	7.97	0	0.00	7.93	9	10,760	0.08%
2018/10/19	50	7.81	0	0.00	7.88	50	10,949	0.46%
2018/10/17	39	8.24	5	8.18	8.10	34	10,949	0.31%
2018/10/11	1	8.07	30	8.09	8.07	-29	10,834	-0.27%
2018/10/09	1	9.09	30	9.01	8.96	-29	10,534	-0.28%
2018/10/08	0	0.00	0.6	9.30	9.17	-0.6	10,615	-0.01%
2018/10/04	0	9.65	10	9.67	9.55	-10	10,495	-0.10%
2018/10/03	3	9.61	0	0.00	9.47	3	10,606	0.03%
2018/10/02	25	9.71	0	0.00	9.72	25	10,614	0.24%
2018/10/01	1.6	10.18	0	0.00	10.10	1.6	10,406	0.01%
2018/09/25	0	0.00	30	10.50	10.50	-30	10,799	-0.28%
2018/09/21	20	10.50	40	10.50	10.50	-20	10,771	-0.19%
2018/09/20	28	10.55	40	10.66	10.35	-12	10,955	-0.11%
2018/09/19	43	10.44	6	10.28	10.55	37	10,733	0.34%
2018/09/18	49	9.67	46	9.62	9.62	3	10,399	0.03%
2018/09/17	50	9.41	11	9.29	9.27	39	10,451	0.37%
2018/09/14	10	9.40	0	0.00	9.41	10	10,416	0.10%
2018/09/13	1	9.45	0	0.00	9.38	1	10,385	0.01%
2018/09/12	0.2	9.20	0	0.00	9.15	0.2	10,454	0.00%
2018/09/07	0.3	9.83	1	10.10	9.80	-0.7	10,498	-0.01%
2018/09/06	20	9.99	0	0.00	9.86	20	10,348	0.19%
2018/09/05	0	0.00	1	9.93	9.85	-1	10,381	-0.01%
2018/09/04	4	10.05	2	9.96	9.91	2	10,439	0.02%
2018/09/03	11	10.17	25	9.97	9.88	-14	10,304	-0.14%
2018/08/31	6	9.59	5	9.28	9.85	1	9,893	0.01%
2018/08/30	15	9.27	0	0.00	9.30	15	9,459	0.16%
2018/08/24	5	9.13	5	9.02	8.89	0	9,501	0.00%
2018/08/21	0	0.00	18	9.01	8.59	-18	9,237	-0.19%
2018/08/20	0	0.00	9	9.00	9.00	-9	8,985	-0.10%
2018/08/16	6	9.30	10	9.22	9.25	-4	8,971	-0.04%
2018/08/15	0	0.00	1	9.24	9.47	-1	8,892	-0.01%
2018/08/13	6	9.30	10	9.55	9.41	-4	8,740	-0.05%
2018/08/10	10	9.94	0	0.00	9.90	10	8,652	0.12%
2018/08/09	0	0.00	19	9.99	9.90	-19	8,576	-0.22%
2018/08/08	10	10.00	0	0.00	9.99	10	8,637	0.12%
2018/08/06	0	0.00	10	10.15	10.10	-10	8,640	-0.12%
2018/07/30	2	9.99	0	0.00	9.84	2	8,265	0.02%
2018/07/26	1	9.90	10	9.99	9.93	-9	8,188	-0.11%
2018/07/24	5	9.45	5	9.48	9.60	0	7,854	0.00%
2018/07/19	10	9.82	0	0.00	9.62	10	7,608	0.13%
2018/07/18	2	9.83	0	0.00	9.84	2	7,594	0.03%
2018/07/17	3	9.84	20	9.75	9.75	-17	7,524	-0.23%
2018/07/12	20	9.83	50	9.88	9.83	-30	7,462	-0.40%
2018/07/09	10	9.73	0	0.00	9.73	10	7,024	0.14%
2018/07/06	0	0.00	10	9.68	10.05	-10	6,953	-0.14%
2018/07/05	85	10.03	45	10.06	10.10	40	6,635	0.60%
2018/07/03	0	0.00	5	9.42	9.25	-5	6,154	-0.08%
2018/07/02	0	0.00	50	9.89	9.51	-50	6,049	-0.83%
2018/06/29	42	10.38	10	10.05	10.10	32	5,919	0.54%
2018/06/28	0	0.00	5	9.54	10.05	-5	5,578	-0.09%
2018/06/26	0	0.00	1	9.90	9.63	-1	5,075	-0.02%
2018/06/21	1	10.50	0	0.00	10.30	1	4,773	0.02%
2018/06/19	5	10.45	0	0.00	10.45	5	4,689	0.11%
2018/06/15	2	11.05	0	0.00	10.90	2	4,558	0.04%
2018/06/14	0	0.00	0.1	11.15	11.05	-0.1	4,454	0.00%
2018/06/13	10	11.35	0	0.00	11.20	10	4,423	0.23%
2018/06/12	6	11.15	0	0.00	11.05	6	4,287	0.14%
2018/06/11	0	0.00	6	11.05	11.00	-6	4,138	-0.14%
2018/06/05	0	0.00	11	11.15	11.15	-11	3,980	-0.28%
2018/06/04	2	11.60	0	0.00	11.60	2	3,868	0.05%
2018/06/01	1	11.80	0	0.00	11.75	1	3,752	0.03%
2018/05/30	2	11.45	0	0.00	11.40	2	3,648	0.05%
2018/05/15	0	0.00	5	11.90	11.90	-5	3,707	-0.13%
2018/05/14	10	12.15	0	0.00	12.15	10	3,778	0.26%
2018/05/04	6	12.55	0	0.00	12.35	6	3,612	0.17%
2018/05/03	5	12.55	7	12.70	12.50	-2	3,592	-0.06%
2018/05/02	6	12.25	0	0.00	12.35	6	3,518	0.17%
2018/04/27	0	0.00	22	12.14	12.10	-22	3,566	-0.62%
2018/04/26	10	12.28	15	12.35	12.00	-5	3,583	-0.14%
2018/04/25	5	12.35	0	0.00	12.35	5	3,550	0.14%
2018/04/24	2	12.45	2	12.65	12.35	0	3,541	0.00%
2018/04/20	8	13.11	5	13.05	12.95	3	3,448	0.09%
2018/04/19	10	13.53	4	13.70	13.10	6	3,508	0.17%
2018/04/16	0.2	12.85	6	13.15	12.90	-5.8	3,300	-0.18%
2018/04/12	2	13.15	0	0.00	13.15	2	3,364	0.06%
2018/04/03	0	0.00	2	12.65	12.75	-2	3,329	-0.06%
2018/03/29	5	13.00	0	0.00	12.95	5	3,345	0.15%
2018/03/28	0	0.00	5	12.95	12.70	-5	3,330	-0.15%
2018/03/27	0	0.00	50	13.00	12.90	-50	3,390	-1.47%
2018/03/23	2	13.10	0	0.00	13.00	2	3,758	0.05%
2018/03/20	0	0.00	1	13.45	13.45	-1	3,552	-0.03%
2018/03/19	0	0.00	1	13.80	13.65	-1	3,554	-0.03%
2018/03/08	3	13.25	0	0.00	13.30	3	3,697	0.08%
2018/03/07	1	13.30	0	0.00	13.15	1	3,707	0.03%
2018/03/06	1	13.35	0	0.00	13.30	1	3,782	0.03%
2018/02/27	1	13.50	22	13.70	13.70	-21	3,905	-0.54%
2018/02/26	2	13.60	0	0.00	13.50	2	3,906	0.05%
2018/02/23	20	13.65	1	13.75	13.80	19	3,895	0.49%
2018/02/22	5	14.05	2	14.20	13.65	3	3,895	0.08%
2018/02/21	1	13.35	19	13.21	13.60	-18	3,765	-0.48%
2018/02/12	0	0.00	10	12.38	12.40	-10	3,656	-0.27%
2018/02/06	17	12.39	37	12.86	12.55	-20	3,803	-0.53%
2018/02/05	5	13.45	37	13.44	13.60	-32	3,742	-0.85%
2018/02/02	0	0.00	2.1	13.80	13.80	-2.1	3,774	-0.06%
2018/01/31	0	0.00	14	13.85	13.90	-14	3,926	-0.36%
2018/01/30	186	14.00	153	14.00	13.85	33	3,982	0.83%	大買/大賣/
2018/01/26	0	0.00	6.7	14.03	14.05	-6.7	4,070	-0.17%
2018/01/24	0	0.00	7	14.19	14.20	-7	4,165	-0.17%
2018/01/23	0	0.00	16	14.36	14.20	-16	4,245	-0.38%
2018/01/19	0	0.00	15	14.15	14.20	-15	4,428	-0.34%
2018/01/17	6	14.10	6	14.35	14.30	0	4,787	0.00%
2018/01/15	5	14.40	10.9	14.46	14.25	-5.9	4,994	-0.12%
2018/01/12	2	14.15	14	14.15	14.15	-12	5,133	-0.23%
2018/01/09	0	0.00	6	14.20	14.00	-6	7,369	-0.08%
2018/01/08	0	0.00	6	14.35	14.15	-6	7,437	-0.08%
2018/01/04	6	14.00	3	14.05	14.05	3	7,690	0.04%
2018/01/03	18	14.10	0	0.00	13.95	18	7,809	0.23%
2018/01/02	0	0.00	10	14.05	13.95	-10	7,960	-0.13%