聯合再生 (3576)-元大-忠孝券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
5,459張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	11.45	0	0.00	11.50	2	7,593	0.03%
2024/05/06	2	11.72	0	0.00	11.75	2	7,544	0.03%
2024/05/03	4	11.83	0	0.00	11.75	4	7,511	0.05%
2024/05/02	0	11.95	0	0.00	11.95	0	7,452	0.00%
2024/04/30	0	12.20	0	0.00	12.10	0	7,437	0.00%
2024/04/29	3	12.18	0	0.00	12.25	3	7,445	0.04%
2024/04/26	0.5	11.95	0	0.00	12.00	0.5	7,426	0.01%
2024/04/25	2	12.10	0	0.00	12.05	2	7,662	0.03%
2024/04/24	0	12.20	0	0.00	12.05	0	7,698	0.00%
2024/04/23	2	12.15	2	12.20	12.15	0	7,667	0.00%
2024/04/22	0	0.00	1	12.35	12.20	-1	7,631	-0.01%
2024/04/19	26.1	12.30	8	12.03	12.00	18.1	7,542	0.24%
2024/04/18	2	12.23	0	0.00	12.25	2	6,833	0.03%
2024/04/17	2	12.05	2	12.10	11.95	0	6,668	0.00%
2024/04/16	0	11.65	3.2	11.72	11.80	-3.2	6,582	-0.05%
2024/04/15	2	11.90	8	12.00	11.90	-6	6,527	-0.09%
2024/04/12	2	11.95	0	0.00	11.85	2	6,419	0.03%
2024/04/11	11	12.31	4	12.25	12.15	7	6,314	0.11%
2024/04/10	1.1	11.95	1	11.50	12.50	0.1	5,971	0.00%
2024/04/09	5	11.42	0	0.00	11.40	5	5,575	0.09%
2024/04/08	2	11.45	0	0.00	11.40	2	5,524	0.04%
2024/04/03	0	11.30	0	0.00	11.25	0	5,460	0.00%
2024/04/02	0	11.50	0	0.00	11.40	0	5,472	0.00%
2024/04/01	0	11.50	0	0.00	11.55	0	5,505	0.00%
2024/03/29	1	11.65	3	11.63	11.55	-2	5,513	-0.04%
2024/03/28	6	11.52	4.6	11.36	11.40	1.4	5,385	0.03%
2024/03/27	1	11.15	1	11.25	11.25	0	5,309	0.00%
2024/03/26	1	11.55	1	11.65	11.30	0	5,274	0.00%
2024/03/25	1	11.50	0	0.00	11.55	1	5,276	0.02%
2024/03/22	0.1	11.50	14	11.59	11.50	-13.9	5,269	-0.26%
2024/03/21	23	11.43	255	11.17	11.45	-232	5,203	-4.46%	大賣/鉅額交易
2024/03/20	73.1	11.08	10	11.10	10.95	63.1	5,035	1.25%
2024/03/19	30	11.29	0	0.00	11.25	30	4,959	0.60%
2024/03/18	0	11.45	0	0.00	11.50	0	4,899	0.00%
2024/03/15	0.1	11.51	0	0.00	11.65	0.1	4,880	0.00%
2024/03/14	1	11.70	0	0.00	11.80	1	4,672	0.02%
2024/03/13	3	11.80	1	11.95	11.80	2	4,622	0.04%
2024/03/12	15	12.11	0	0.00	12.10	15	4,585	0.33%
2024/03/11	1	12.15	2	12.35	12.30	-1	4,592	-0.02%
2024/03/08	0	11.85	2	11.78	11.90	-2	4,587	-0.04%
2024/03/07	0	12.06	0	0.00	11.80	0	4,495	0.00%
2024/03/06	2	12.12	2	12.08	12.10	0	4,423	0.00%
2024/03/05	0.1	12.16	0	0.00	12.05	0.1	4,373	0.00%
2024/03/04	0	12.30	0	0.00	12.15	0	4,335	0.00%
2024/03/01	0	12.31	3	12.40	12.35	-3	4,316	-0.07%
2024/02/29	3	12.10	0	0.00	12.40	3	4,294	0.07%
2024/02/27	0	12.30	0.7	12.20	12.05	-0.7	4,267	-0.02%
2024/02/26	8	12.49	4	12.38	12.35	4	4,208	0.10%
2024/02/23	6	12.30	6.2	12.40	12.25	-0.2	4,164	0.00%
2024/02/22	1.1	12.51	0.8	12.65	12.50	0.3	4,123	0.01%
2024/02/20	2.1	12.80	0	0.00	12.75	2.1	4,135	0.05%
2024/02/19	3.2	13.01	2	13.00	12.95	1.2	4,117	0.03%
2024/02/16	12	13.00	1	13.10	13.05	11	4,153	0.26%
2024/02/15	1	12.55	0	0.00	12.60	1	4,117	0.02%
2024/02/05	0	12.85	0	0.00	12.85	0	4,082	0.00%
2024/02/02	0	0.00	10	13.05	12.85	-10	4,070	-0.25%
2024/02/01	0	0.00	0.7	13.10	13.10	-0.7	4,055	-0.02%
2024/01/31	0	0.00	0.1	13.10	12.95	-0.1	4,117	0.00%
2024/01/30	0	0.00	0.6	13.00	12.95	-0.6	4,121	-0.01%
2024/01/29	0	0.00	1	13.20	13.10	-1	4,164	-0.02%
2024/01/26	0	13.30	0	0.00	13.15	0	4,201	0.00%
2024/01/25	0	13.30	0	0.00	13.20	0	4,229	0.00%
2024/01/24	0	13.45	0	0.00	13.40	0	4,297	0.00%
2024/01/23	0	13.30	0	0.00	13.25	0	4,765	0.00%
2024/01/22	9	13.19	0	0.00	13.20	9	5,090	0.18%
2024/01/19	0	13.15	0	0.00	13.00	0	5,035	0.00%
2024/01/18	0	13.25	0	0.00	13.25	0	4,714	0.00%
2024/01/17	3	13.55	0.1	13.70	13.45	2.9	4,660	0.06%
2024/01/16	6	13.96	0	0.00	13.85	6	4,581	0.13%
2024/01/15	2.2	14.27	3	14.45	14.40	-0.8	4,520	-0.02%
2024/01/12	0	13.75	0.1	13.75	13.60	-0.1	4,397	0.00%
2024/01/11	0	0.00	0.1	13.80	13.75	-0.1	4,373	0.00%
2024/01/10	0	0.00	0	13.80	13.75	0	4,422	0.00%
2024/01/09	0.1	13.90	0	0.00	13.85	0.1	4,479	0.00%
2024/01/05	0	14.25	0	0.00	14.20	0	4,543	0.00%
2024/01/04	3	14.25	4.2	14.29	14.25	-1.2	4,527	-0.03%
2024/01/03	0	14.45	0.1	14.48	14.35	0	4,560	0.00%
2024/01/02	0	14.75	3	14.77	14.65	-3	4,540	-0.07%
2023/12/29	0	14.70	3	14.75	14.70	-3	4,607	-0.07%
2023/12/28	0	0.00	2	14.68	14.75	-2	4,615	-0.04%
2023/12/27	2	14.60	24.3	14.60	14.65	-22.3	4,592	-0.49%
2023/12/26	0	0.00	1	14.25	14.25	-1	4,562	-0.02%
2023/12/25	2	14.20	0	14.20	14.15	2	4,559	0.04%
2023/12/22	6	14.38	2.1	14.45	14.30	3.9	4,545	0.09%
2023/12/21	3	14.45	0	0.00	14.50	3	4,537	0.07%
2023/12/20	2	14.65	4	14.70	14.60	-2	4,546	-0.04%
2023/12/19	17	14.54	0	0.00	14.30	17	4,499	0.38%
2023/12/18	1.2	14.84	0	0.00	14.80	1.2	4,488	0.03%
2023/12/15	0	14.95	4	14.89	14.70	-4	4,513	-0.09%
2023/12/14	28	15.06	4.6	15.28	14.65	23.4	4,431	0.53%
2023/12/13	2	14.40	57	14.41	14.40	-55	4,317	-1.27%
2023/12/12	0	14.45	1	14.50	14.45	-1	4,348	-0.02%
2023/12/11	4	14.63	4	14.60	14.55	0	4,335	0.00%
2023/12/08	3	14.85	0	0.00	14.80	3	4,334	0.07%
2023/12/07	5	14.98	0	0.00	14.85	5	4,352	0.11%
2023/12/06	0	0.00	1	15.20	15.20	-1	4,387	-0.02%
2023/12/05	1	15.10	15.3	15.08	15.20	-14.3	4,337	-0.33%
2023/12/04	3	14.68	2	14.75	14.75	1	4,242	0.02%
2023/12/01	1	14.75	1	14.85	14.85	0	4,213	0.00%
2023/11/30	0	0.00	1	14.85	14.80	-1	4,209	-0.02%
2023/11/29	6	14.72	1	14.85	14.70	5	4,206	0.12%
2023/11/28	16	14.76	0	0.00	14.60	16	4,219	0.38%
2023/11/27	11	14.90	0	0.00	14.85	11	4,221	0.26%
2023/11/24	2	15.00	0	0.00	15.05	2	4,219	0.05%
2023/11/22	11	14.79	1	14.80	14.70	10	4,209	0.24%
2023/11/21	1.2	14.61	5	14.78	14.80	-3.8	4,215	-0.09%
2023/11/20	6	14.90	3	14.75	14.70	3	4,182	0.07%
2023/11/17	8	14.18	2	14.28	14.30	6	4,071	0.15%
2023/11/16	1	14.15	1	14.25	14.30	0	4,116	0.00%
2023/11/15	0	0.00	1	14.10	14.30	-1	4,113	-0.02%
2023/11/14	10	13.73	10	13.75	13.80	0	4,048	0.00%
2023/11/13	1	13.90	0	0.00	13.80	1	4,063	0.02%
2023/11/10	1	14.50	0	0.00	14.10	1	4,086	0.02%
2023/11/09	4	14.74	0	0.00	14.55	4	4,069	0.10%
2023/11/08	2	14.80	4.4	14.74	14.90	-2.4	4,143	-0.06%
2023/11/07	1	14.80	1	14.90	14.65	0	4,120	0.00%
2023/11/06	1	14.95	2	15.00	14.90	-1	4,187	-0.02%
2023/11/03	2	14.83	2	14.93	14.60	0	4,170	0.00%
2023/11/02	2	14.65	0	0.00	14.65	2	4,191	0.05%
2023/11/01	3	14.70	2	14.83	14.70	1	4,296	0.02%
2023/10/31	6	15.23	2	15.50	14.90	4	4,304	0.09%
2023/10/30	6	15.09	4	15.31	15.40	2	3,904	0.05%
2023/10/27	2	14.00	0	0.00	14.00	2	3,577	0.06%
2023/10/26	0	13.95	0	0.00	13.95	0	3,627	0.00%
2023/10/24	0	13.95	0	0.00	13.95	0	3,686	0.00%
2023/10/23	0	0.00	3	14.00	13.85	-3	3,726	-0.08%
2023/10/20	0.1	13.85	0	0.00	13.80	0.1	3,726	0.00%
2023/10/18	0	13.90	0	0.00	14.10	0	3,926	0.00%
2023/10/17	0	13.90	9.9	13.71	13.75	-9.9	3,902	-0.25%
2023/10/16	0	13.95	1.8	14.10	14.00	-1.8	3,925	-0.05%
2023/10/12	0	14.45	0	0.00	14.35	0	3,974	0.00%
2023/10/11	0	0.00	9	14.35	14.40	-9	4,101	-0.22%
2023/10/06	0	0.00	8	14.60	14.55	-8	4,147	-0.19%
2023/10/05	0	0.00	1	14.70	14.65	-1	4,189	-0.02%
2023/10/04	0	14.41	0	0.00	14.25	0	4,177	0.00%
2023/10/03	0	14.65	0	0.00	14.60	0	4,336	0.00%
2023/10/02	0	14.91	0	0.00	14.85	0	4,401	0.00%
2023/09/28	0	14.65	0	0.00	14.75	0	4,446	0.00%
2023/09/25	2	14.88	0	0.00	14.85	2	4,579	0.04%
2023/09/22	0	0.00	1	14.70	14.65	-1	4,646	-0.02%
2023/09/21	0.1	14.65	1	14.70	14.60	-0.9	4,658	-0.02%
2023/09/20	1	14.95	0	0.00	14.80	1	4,742	0.02%
2023/09/18	0.1	15.38	0	0.00	15.30	0.1	4,790	0.00%
2023/09/15	1	15.35	0	0.00	15.30	1	4,822	0.02%
2023/09/14	0	0.00	7.8	15.39	15.35	-7.8	4,946	-0.16%
2023/09/13	11	15.20	50	15.20	15.25	-39	5,030	-0.78%
2023/09/12	0	15.27	0	0.00	15.20	0	5,225	0.00%
2023/09/11	0	15.61	4	15.65	15.30	-4	5,420	-0.07%
2023/09/08	0	0.00	1	15.70	15.70	-1	5,451	-0.02%
2023/09/07	2	15.85	1	15.95	15.85	1	5,672	0.02%
2023/09/05	5	16.10	0.1	16.15	16.15	4.9	6,021	0.08%
2023/09/04	2	16.15	3	16.05	16.15	-1	6,062	-0.02%
2023/09/01	18	16.22	1	16.35	16.20	17	6,088	0.28%
2023/08/31	0	0.00	1	16.35	16.45	-1	6,112	-0.02%
2023/08/30	2	16.20	1	16.20	16.25	1	6,144	0.02%
2023/08/29	2	15.93	3	16.02	16.05	-1	6,195	-0.02%
2023/08/28	0	15.75	1	15.70	15.75	-1	6,180	-0.02%
2023/08/25	1	15.85	0	0.00	15.80	1	6,211	0.02%
2023/08/24	56	15.94	1	16.05	15.80	55	6,275	0.88%
2023/08/23	1	15.90	0	0.00	15.85	1	6,355	0.02%
2023/08/22	6	16.09	3	15.93	15.90	3	6,395	0.05%
2023/08/21	3	16.37	1	16.50	16.30	2	6,385	0.03%
2023/08/18	0	16.20	6	16.30	16.20	-6	6,415	-0.09%
2023/08/17	0	0.00	1	16.20	16.20	-1	6,474	-0.02%
2023/08/16	1.1	15.90	1	16.00	16.10	0.1	6,485	0.00%
2023/08/15	0	16.30	0	0.00	16.30	0	6,500	0.00%
2023/08/14	2.1	16.51	1	16.15	16.10	1.1	6,590	0.02%
2023/08/11	1.1	16.66	0	0.00	16.60	1.1	6,549	0.02%
2023/08/10	3	16.77	0	0.00	16.55	3	6,538	0.05%
2023/08/09	1	17.00	2	17.05	17.00	-1	6,558	-0.02%
2023/08/08	1	17.25	1	17.35	17.00	0	6,657	0.00%
2023/08/07	2.1	16.95	2	17.05	17.20	0.1	6,687	0.00%
2023/08/04	0.1	17.46	1	17.40	17.30	-0.9	6,604	-0.01%
2023/08/02	6	17.68	2	17.83	17.60	4	6,725	0.06%
2023/08/01	1	17.85	1	17.95	17.75	0	6,678	0.00%
2023/07/31	2	17.85	6.5	17.91	17.80	-4.5	6,789	-0.07%
2023/07/28	2	18.00	1	18.10	17.90	1	6,790	0.01%
2023/07/27	2	18.00	6	17.93	18.00	-4	6,788	-0.06%
2023/07/26	2	17.95	2	17.95	17.95	0	6,820	0.00%
2023/07/25	2	18.10	0	0.00	18.05	2	6,812	0.03%
2023/07/24	1	18.15	1	18.25	18.10	0	6,828	0.00%
2023/07/21	3	18.10	3	18.33	18.60	0	6,811	0.00%
2023/07/20	1	18.15	2	18.25	18.15	-1	6,725	-0.01%
2023/07/19	0	18.27	0	0.00	18.05	0	6,766	0.00%
2023/07/18	4	18.56	1	18.70	18.55	3	7,129	0.04%
2023/07/17	2	18.15	16	18.28	18.55	-14	7,515	-0.19%
2023/07/14	2	17.85	1	18.05	17.95	1	8,323	0.01%
2023/07/13	3.4	18.21	12	18.13	18.00	-8.6	8,462	-0.10%
2023/07/12	1	18.35	4	18.34	18.25	-3	8,462	-0.04%
2023/07/11	5	18.38	1	18.45	18.25	4	8,552	0.05%
2023/07/10	6.1	18.42	21	18.35	18.25	-14.9	9,092	-0.16%
2023/07/07	3	18.83	32.3	18.86	18.90	-29.3	9,047	-0.32%
2023/07/06	1	19.00	11	19.00	19.00	-10	9,020	-0.11%
2023/07/05	12	19.26	4	19.43	19.15	8	8,991	0.09%
2023/07/04	0	19.30	1.5	19.40	19.25	-1.5	8,977	-0.02%
2023/06/30	2	19.50	0	0.00	19.60	2	8,956	0.02%
2023/06/29	0	19.45	0.1	19.50	19.30	-0.1	8,985	0.00%
2023/06/28	6	19.46	2	19.63	19.25	4	8,986	0.04%
2023/06/27	0	0.00	1	19.40	19.30	-1	8,911	-0.01%
2023/06/26	1	19.20	1	19.25	19.20	0	9,037	0.00%
2023/06/21	1	19.30	0	0.00	19.40	1	9,039	0.01%
2023/06/20	5	19.38	4	19.35	19.30	1	9,105	0.01%
2023/06/19	8	19.28	1	19.35	19.15	7	9,048	0.08%
2023/06/16	2.1	19.37	5	19.27	19.55	-2.9	9,125	-0.03%
2023/06/15	2.2	18.97	0	0.00	18.80	2.2	9,265	0.02%
2023/06/14	2	19.03	1	19.10	19.05	1	9,371	0.01%
2023/06/13	7.1	19.13	118.8	19.17	19.10	-111.7	9,407	-1.19%	大賣/鉅額交易
2023/06/12	6	19.47	27.6	19.36	19.40	-21.6	9,322	-0.23%
2023/06/09	2	20.18	0	0.00	20.25	2	9,136	0.02%
2023/06/08	1	20.25	1	20.25	20.15	0	9,162	0.00%
2023/06/07	0	20.25	3	20.23	20.25	-3	9,243	-0.03%
2023/06/06	2	20.18	0	0.00	20.20	2	9,301	0.02%
2023/06/05	0	20.20	1	20.25	20.20	-1	9,322	-0.01%
2023/06/02	6	20.10	2	20.18	20.10	4	9,353	0.04%
2023/06/01	1	20.10	0	0.00	20.05	1	9,371	0.01%
2023/05/31	0	0.00	2.2	20.18	20.15	-2.2	9,366	-0.02%
2023/05/30	10	20.12	1	20.15	20.05	9	9,329	0.10%
2023/05/29	3	20.35	3	20.35	20.30	0	9,288	0.00%
2023/05/26	3	20.07	0	0.00	20.00	3	9,235	0.03%
2023/05/25	2	20.28	0	0.00	20.10	2	9,229	0.02%
2023/05/24	2	20.18	3	20.35	20.40	-1	9,229	-0.01%
2023/05/23	0	20.30	5.4	20.27	20.30	-5.4	9,225	-0.06%
2023/05/22	1	20.05	1	20.15	20.00	0	9,203	0.00%
2023/05/19	1	20.00	7	20.00	20.00	-6	9,195	-0.07%
2023/05/18	2	20.18	0	0.00	20.05	2	9,159	0.02%
2023/05/17	0	20.30	2	20.35	20.30	-2	9,077	-0.02%
2023/05/16	0	20.30	1	20.35	20.30	-1	9,031	-0.01%
2023/05/15	3	20.25	64	20.15	20.20	-61	9,009	-0.68%
2023/05/12	3	19.92	0	0.00	20.00	3	8,930	0.03%
2023/05/11	1	20.15	6	20.13	20.15	-5	8,805	-0.06%
2023/05/10	7	20.35	0	0.00	20.35	7	8,752	0.08%
2023/05/09	11	20.29	1	20.55	20.35	10	8,722	0.11%
2023/05/08	56	20.74	0	0.00	20.60	56	8,575	0.65%
2023/05/05	2	20.97	1	21.30	20.75	1	8,627	0.01%
2023/05/04	0	0.00	1	21.00	21.05	-1	8,565	-0.01%
2023/05/03	1	20.85	0	0.00	20.75	1	8,616	0.01%
2023/05/02	1	20.90	4	20.99	20.90	-3	8,716	-0.03%
2023/04/28	0	20.65	0	0.00	20.75	0	8,716	0.00%
2023/04/27	1	20.60	0	0.00	20.50	1	8,757	0.01%
2023/04/26	1	20.50	1	20.65	20.70	0	8,742	0.00%
2023/04/25	8	20.66	2	20.85	20.55	6	8,729	0.07%
2023/04/24	4	20.88	0	0.00	20.85	4	8,652	0.05%
2023/04/21	31	20.93	24	21.50	20.90	7	8,590	0.08%
2023/04/20	139	21.94	1	22.00	21.45	138	8,196	1.68%	大買/鉅額交易
2023/04/19	25.4	22.32	43	22.48	22.35	-17.6	7,784	-0.23%
2023/04/18	4	21.49	3	21.38	21.35	1	6,902	0.01%
2023/04/17	15	21.16	21.9	21.28	21.15	-6.9	6,677	-0.10%
2023/04/14	6	21.33	78	21.30	21.25	-72	6,681	-1.08%
2023/04/13	96	21.74	52	21.73	21.55	44	6,602	0.67%
2023/04/12	0	20.95	4	21.03	21.15	-4	6,043	-0.07%
2023/04/11	0	20.90	10.1	20.90	20.85	-10.1	6,028	-0.17%
2023/04/10	1.4	20.91	0	0.00	20.90	1.4	6,042	0.02%
2023/04/07	0	0.00	1	21.10	21.05	-1	6,071	-0.02%
2023/04/06	11	20.90	1	20.95	20.95	10	6,067	0.16%
2023/03/31	0	20.95	2	21.00	20.95	-2	6,075	-0.03%
2023/03/30	7	21.16	5	21.11	21.05	2	6,096	0.03%
2023/03/29	1	20.85	1	20.85	20.85	0	6,035	0.00%
2023/03/28	1	20.95	16	21.05	20.90	-15	6,130	-0.24%
2023/03/27	6	21.31	20	21.39	21.10	-14	6,130	-0.23%
2023/03/24	16	20.92	9	21.00	20.90	7	6,188	0.11%
2023/03/23	31	21.00	11	21.00	20.90	20	6,171	0.32%
2023/03/22	36	21.27	17	21.38	21.05	19	6,162	0.31%
2023/03/21	23	21.25	23	21.49	21.25	0	6,225	0.00%
2023/03/20	28	21.38	30.6	21.44	21.35	-2.6	6,484	-0.04%
2023/03/17	5	20.95	4	20.93	21.10	1	7,125	0.01%
2023/03/16	8	20.43	2	20.35	20.35	6	6,928	0.09%
2023/03/15	1	20.85	206.6	20.95	20.80	-205.6	6,889	-2.98%	大賣/鉅額交易
2023/03/14	5	20.95	5	20.65	20.60	0	6,847	0.00%
2023/03/13	0.4	20.40	10	20.50	20.65	-9.6	6,818	-0.14%
2023/03/10	0	20.57	0	0.00	20.40	0	6,876	0.00%
2023/03/09	3	20.98	1	20.75	20.80	2	6,817	0.03%
2023/03/08	1	21.05	1	21.15	21.20	0	6,806	0.00%
2023/03/07	1	21.05	2	21.20	21.10	-1	6,792	-0.01%
2023/03/06	1	21.00	7	21.03	21.05	-6	6,765	-0.09%
2023/03/03	6	20.70	1	20.85	20.70	5	6,739	0.07%
2023/03/02	1	20.65	0	0.00	20.80	1	6,747	0.01%
2023/03/01	4	20.70	2	20.63	20.60	2	6,762	0.03%
2023/02/24	27.2	20.88	0	0.00	20.75	27.2	6,775	0.40%
2023/02/23	0	20.95	0	0.00	20.85	0	6,752	0.00%
2023/02/22	1	20.90	0	0.00	20.95	1	6,783	0.01%
2023/02/20	0	20.95	1	21.15	21.10	-1	6,929	-0.01%
2023/02/17	4	21.01	0	0.00	21.00	4	7,000	0.06%
2023/02/16	1	21.00	2	21.10	20.95	-1	7,008	-0.01%
2023/02/15	1	20.90	1	21.00	20.80	0	7,056	0.00%
2023/02/14	0	20.95	0	0.00	20.85	0	7,045	0.00%
2023/02/10	1	20.95	0	0.00	20.70	1	7,088	0.01%
2023/02/09	0	20.95	0	0.00	20.85	0	7,086	0.00%
2023/02/08	0	20.95	0	0.00	20.85	0	7,167	0.00%
2023/02/06	2.9	21.18	0	0.00	21.10	2.9	7,125	0.04%
2023/02/03	0	0.00	7	21.31	21.30	-7	7,094	-0.10%
2023/02/02	0	0.00	1	21.25	21.15	-1	7,003	-0.01%
2023/02/01	1	21.00	2	21.15	21.05	-1	6,969	-0.01%
2023/01/31	1	20.95	17	21.00	21.10	-16	6,889	-0.23%
2023/01/30	3	20.77	4	20.71	20.80	-1	6,790	-0.01%
2023/01/17	0	20.40	23.7	20.62	20.65	-23.7	6,786	-0.35%
2023/01/16	0	20.30	0	0.00	20.25	0	6,882	0.00%
2023/01/13	1	20.45	0	0.00	20.25	1	7,182	0.01%
2023/01/12	1	20.60	0	0.00	20.40	1	7,349	0.01%
2023/01/11	1	20.55	1	20.65	20.60	0	7,478	0.00%
2023/01/10	1	20.70	1	20.85	20.55	0	7,547	0.00%
2023/01/09	1	20.60	1	20.70	20.60	0	7,588	0.00%
2023/01/06	3	20.48	0	0.00	20.45	3	7,585	0.04%
2023/01/05	4	20.66	0	0.00	20.50	4	7,693	0.05%
2023/01/04	42	20.82	21	20.90	20.75	21	7,721	0.27%
2022/12/30	20	20.40	0	0.00	20.65	20	7,668	0.26%
2022/12/29	2	20.58	1	20.85	20.40	1	7,669	0.01%
2022/12/28	0	20.45	3	20.60	20.55	-3	7,602	-0.04%
2022/12/27	1	20.60	0	0.00	20.50	1	7,590	0.01%
2022/12/26	1	20.75	2	20.73	20.65	-1	7,555	-0.01%
2022/12/23	1	20.30	1	20.40	20.40	0	7,543	0.00%
2022/12/22	11	20.44	2	20.50	20.55	9	7,548	0.12%
2022/12/21	1	20.35	0	0.00	20.30	1	7,578	0.01%
2022/12/20	0	20.95	6	20.90	20.30	-6	7,580	-0.08%
2022/12/19	0	20.90	0	0.00	20.65	0	7,547	0.00%
2022/12/16	1	20.95	30	20.95	20.75	-29	7,550	-0.38%
2022/12/15	1	21.05	1	21.20	21.10	0	7,388	0.00%
2022/12/14	31	21.10	31	21.09	21.10	0	7,424	0.00%
2022/12/13	16	21.08	157	21.07	21.00	-141	7,418	-1.90%	大賣/鉅額交易
2022/12/12	68	21.69	6	21.81	21.40	62	7,373	0.84%
2022/12/09	25	22.29	127	22.23	22.10	-102	7,161	-1.42%	大賣/鉅額交易
2022/12/08	2	21.08	22	21.15	21.00	-20	6,265	-0.32%
2022/12/07	21	20.61	21	20.86	20.60	0	6,208	0.00%
2022/12/06	67	21.07	0	0.00	20.85	67	6,176	1.08%
2022/12/05	2	21.63	1	21.85	21.35	1	6,212	0.02%
2022/12/02	6	21.63	2	21.73	21.50	4	6,210	0.06%
2022/12/01	102	21.47	180	21.35	21.40	-78	6,124	-1.27%	大買/大賣/
2022/11/30	50	21.05	51	21.20	21.30	-1	6,189	-0.02%
2022/11/28	0	20.60	0	0.00	20.75	0	6,348	0.00%
2022/11/24	3	21.08	0	0.00	21.00	3	6,642	0.05%
2022/11/23	6	21.10	0	0.00	21.05	6	7,527	0.08%
2022/11/22	1	21.40	0	0.00	21.10	1	7,803	0.01%
2022/11/21	60	21.45	11	21.50	21.45	49	7,891	0.62%
2022/11/18	2	21.55	1	21.90	21.45	1	7,974	0.01%
2022/11/17	0	0.00	0.1	21.80	21.80	-0.1	7,940	0.00%
2022/11/16	3	21.85	5	22.00	21.75	-2	7,940	-0.03%
2022/11/15	8	21.74	6	21.81	21.95	2	7,967	0.03%
2022/11/14	50	21.40	89	21.50	21.50	-39	7,942	-0.49%
2022/11/11	3	21.35	3	21.43	21.35	0	7,985	0.00%
2022/11/10	1	20.95	1	21.00	20.95	0	7,968	0.00%
2022/11/09	76	21.18	0	0.00	21.10	76	8,239	0.92%
2022/11/08	0	0.00	27	21.40	21.15	-27	8,384	-0.32%
2022/11/07	67	21.36	11	21.45	21.35	56	8,470	0.66%
2022/11/04	4	21.29	1	21.40	21.25	3	8,553	0.04%
2022/11/02	99	21.13	1	21.15	21.05	98	8,870	1.10%
2022/11/01	7	21.28	0	0.00	21.15	7	8,996	0.08%
2022/10/31	1	21.00	1	21.10	21.00	0	9,002	0.00%
2022/10/28	1	21.00	6	21.00	20.90	-5	9,022	-0.06%
2022/10/25	29	21.41	38	21.89	21.40	-9	9,205	-0.10%
2022/10/24	10	22.22	3	22.12	21.95	7	9,308	0.08%
2022/10/21	0	0.00	126	21.26	22.15	-126	9,173	-1.37%	大賣/鉅額交易
2022/10/20	5	21.53	120	21.39	21.25	-115	8,860	-1.30%	大賣/鉅額交易
2022/10/19	12	21.86	42	21.61	21.55	-30	8,679	-0.35%
2022/10/18	50	20.90	172	21.05	21.25	-122	8,573	-1.42%	大賣/鉅額交易
2022/10/17	0	0.00	1	20.90	20.70	-1	8,529	-0.01%
2022/10/14	1	20.70	1.5	20.83	20.60	-0.5	8,464	-0.01%
2022/10/13	0	20.55	0	0.00	20.25	0	8,557	0.00%
2022/10/12	8	21.32	77	21.32	21.25	-69	8,519	-0.81%
2022/10/11	1	21.15	1	21.30	20.90	0	8,518	0.00%
2022/10/07	52	21.65	51	21.80	21.70	1	8,574	0.01%
2022/10/06	51	21.70	52	21.80	21.75	-1	8,604	-0.01%
2022/10/05	2	21.73	2	21.80	21.60	0	8,641	0.00%
2022/10/04	1	21.30	0	0.00	21.45	1	8,716	0.01%
2022/10/03	3	21.27	2	21.43	21.25	1	8,958	0.01%
2022/09/30	0	20.90	0.7	21.30	21.55	-0.7	9,061	-0.01%
2022/09/29	0	0.00	54	21.16	21.25	-54	9,108	-0.59%
2022/09/28	0	0.00	58	20.90	20.95	-58	9,233	-0.63%
2022/09/27	4	21.38	5	21.46	21.60	-1	9,482	-0.01%
2022/09/26	1	21.80	10	21.62	21.35	-9	9,556	-0.09%
2022/09/23	0	0.00	1	22.15	22.15	-1	9,608	-0.01%
2022/09/22	2.1	22.55	54	22.60	22.65	-51.9	9,675	-0.54%
2022/09/21	3	22.40	12	22.33	22.20	-9	9,687	-0.09%
2022/09/20	3.4	22.99	2	22.85	22.75	1.4	9,734	0.01%
2022/09/19	111	23.07	100	22.75	22.65	11	9,927	0.11%	大買/
2022/09/16	4	22.98	7	23.34	23.50	-3	10,095	-0.03%
2022/09/15	8	23.03	117	22.90	22.95	-109	10,004	-1.09%	大賣/鉅額交易
2022/09/14	2	22.90	0	0.00	22.90	2	10,093	0.02%
2022/09/12	1	22.75	2.1	22.80	22.85	-1.1	10,040	-0.01%
2022/09/08	1	22.25	1.2	22.40	22.35	-0.2	9,987	0.00%
2022/09/06	2.1	22.23	3	22.05	21.80	-0.9	9,929	-0.01%
2022/09/05	30.1	22.60	29	23.02	22.55	1.1	9,851	0.01%
2022/09/02	110	23.16	107	23.16	23.00	3	9,766	0.03%	大買/大賣/
2022/09/01	26.1	23.14	154	23.12	23.10	-127.9	9,602	-1.33%	大賣/鉅額交易
2022/08/31	63	23.06	61	23.23	23.05	2	9,400	0.02%
2022/08/30	66	23.24	67	23.30	23.20	-1	9,233	-0.01%
2022/08/29	7	22.89	16	22.84	22.80	-9	8,396	-0.11%
2022/08/26	5	22.63	2.6	22.82	22.90	2.4	8,144	0.03%
2022/08/25	0	0.00	5	22.51	22.60	-5	8,004	-0.06%
2022/08/24	3	22.23	1	22.10	22.10	2	7,927	0.03%
2022/08/23	1	22.30	6	22.35	22.35	-5	7,909	-0.06%
2022/08/22	4.6	22.61	4	22.61	22.25	0.6	7,874	0.01%
2022/08/19	151	22.52	8	22.37	22.50	143	7,674	1.86%	大買/鉅額交易
2022/08/18	5	22.33	2	22.45	22.50	3	7,580	0.04%
2022/08/17	11	22.30	15.7	22.32	22.30	-4.7	7,484	-0.06%
2022/08/16	112	22.77	85	22.66	22.25	27	7,429	0.36%	大買/
2022/08/15	16	22.53	55	22.51	22.60	-39	7,156	-0.54%
2022/08/12	15	22.15	12	22.13	22.15	3	7,003	0.04%
2022/08/11	46	22.04	43	21.96	22.00	3	6,928	0.04%
2022/08/10	7	21.82	21	21.91	21.80	-14	6,882	-0.20%
2022/08/09	35	22.07	21	22.08	21.65	14	6,884	0.20%
2022/08/08	0.2	21.70	1	21.40	21.85	-0.8	6,599	-0.01%
2022/08/05	0	0.00	1	21.10	21.20	-1	6,483	-0.02%
2022/08/04	0	0.00	6	20.85	20.95	-6	6,526	-0.09%
2022/08/02	3	21.07	41.6	20.85	20.80	-38.6	6,620	-0.58%
2022/08/01	5	21.89	69	21.70	21.65	-64	6,688	-0.96%
2022/07/29	76	21.21	120	21.43	22.00	-44	6,639	-0.66%	大賣/
2022/07/28	21	20.90	87	20.85	20.90	-66	6,503	-1.01%
2022/07/26	20	20.85	20	20.66	20.65	0	6,518	0.00%
2022/07/25	22	20.95	2	20.98	20.85	20	6,520	0.31%
2022/07/22	6	20.72	11	20.90	20.70	-5	6,528	-0.08%
2022/07/21	6	20.71	1	20.90	20.90	5	6,639	0.08%
2022/07/20	3.1	20.81	13	20.87	20.80	-9.9	6,688	-0.15%
2022/07/19	2	20.73	21	20.66	20.55	-19	6,781	-0.28%
2022/07/18	21	20.35	20	20.65	20.40	1	7,529	0.01%
2022/07/15	50	20.40	20	20.65	20.40	30	7,732	0.39%
2022/07/14	11	20.19	1	20.25	20.45	10	7,798	0.13%
2022/07/13	1	20.65	10	20.85	20.50	-9	7,989	-0.11%
2022/07/12	28	20.49	20	20.65	20.45	8	8,358	0.10%
2022/07/11	18	21.51	85	21.53	21.80	-67	8,455	-0.79%
2022/07/08	29	22.72	22	22.67	22.70	7	8,407	0.08%
2022/07/07	38	22.48	40	22.32	22.50	-2	8,401	-0.02%
2022/07/06	45	22.25	29	22.79	22.10	16	8,572	0.19%
2022/07/05	7	22.64	51	22.83	23.00	-44	8,882	-0.50%
2022/07/04	11	22.28	12.2	22.47	22.10	-1.2	8,797	-0.01%
2022/07/01	11	22.00	2	22.33	21.70	9	8,866	0.10%
2022/06/30	12	22.36	18.5	22.54	22.60	-6.5	9,036	-0.07%
2022/06/29	7	22.65	7	22.91	22.75	0	8,969	0.00%
2022/06/28	0.8	22.60	0	0.00	22.75	0.8	9,073	0.01%
2022/06/27	11	23.05	1	22.95	22.95	10	9,092	0.11%
2022/06/24	1	22.95	14	22.46	23.00	-13	8,849	-0.15%
2022/06/23	6	21.71	13	21.87	21.90	-7	8,608	-0.08%
2022/06/22	13	22.15	27	21.67	21.50	-14	8,572	-0.16%
2022/06/21	0	0.00	4	20.96	21.00	-4	8,505	-0.05%
2022/06/20	9	20.92	1	21.05	20.70	8	8,566	0.09%
2022/06/17	5	20.15	1	20.20	20.95	4	8,638	0.05%
2022/06/16	55	20.51	0	0.00	20.15	55	8,780	0.63%
2022/06/15	15	20.59	1	20.45	20.70	14	8,849	0.16%
2022/06/14	21	20.15	1	20.20	20.25	20	8,979	0.22%
2022/06/13	0.2	20.75	0	0.00	20.55	0.2	9,215	0.00%
2022/06/10	0	0.00	0.5	21.30	21.20	-0.5	9,392	-0.01%
2022/06/09	1	21.45	0	0.00	21.45	1	9,532	0.01%
2022/06/08	0	21.45	0.1	21.30	21.40	-0.1	9,699	0.00%
2022/06/07	64	21.41	15	21.30	21.55	49	10,065	0.49%
2022/06/06	0	0.00	9	21.51	21.70	-9	10,690	-0.08%
2022/06/02	1	21.15	3	21.20	21.15	-2	10,781	-0.02%
2022/06/01	3	21.45	24	21.50	21.40	-21	10,876	-0.19%
2022/05/31	0	0.00	29.7	21.30	21.30	-29.7	10,960	-0.27%
2022/05/30	0	0.00	13	21.13	21.20	-13	11,135	-0.12%
2022/05/27	0.1	20.95	21	20.95	20.95	-20.9	11,273	-0.19%
2022/05/26	4	20.88	1	21.00	20.95	3	11,356	0.03%
2022/05/25	1	20.85	0	0.00	20.85	1	11,414	0.01%
2022/05/20	0.2	21.10	1	21.15	21.05	-0.9	11,481	-0.01%
2022/05/19	3	20.97	12.6	20.85	21.20	-9.6	11,471	-0.08%
2022/05/18	1	21.05	0	0.00	21.20	1	11,432	0.01%
2022/05/17	8	20.91	19	21.04	21.20	-11	11,390	-0.10%
2022/05/16	1.3	20.49	5	20.77	20.30	-3.7	11,259	-0.03%
2022/05/13	0	0.00	1	20.20	20.50	-1	11,246	-0.01%
2022/05/12	72.1	20.31	3.7	20.32	19.85	68.4	11,241	0.61%
2022/05/11	16	20.68	8	20.81	20.60	8	11,184	0.07%
2022/05/10	3	19.55	40	19.69	19.70	-37	11,069	-0.33%
2022/05/09	59.1	20.02	1	20.15	19.80	58.1	11,017	0.53%
2022/05/06	21.1	20.78	1	20.85	20.80	20.1	10,871	0.18%
2022/05/05	0	0.00	10	21.40	21.25	-10	10,853	-0.09%
2022/05/04	0	0.00	20	21.10	21.10	-20	10,844	-0.18%
2022/05/03	1	21.20	0	21.20	21.15	1	10,851	0.01%
2022/04/29	5	21.60	12	21.55	21.50	-7	10,857	-0.06%
2022/04/28	17.1	21.41	6	21.62	21.50	11.1	10,878	0.10%
2022/04/27	14.6	21.89	2	21.75	21.60	12.6	10,817	0.12%
2022/04/26	6	22.60	1	22.80	22.60	5	10,688	0.05%
2022/04/25	27	22.63	1	23.10	22.50	26	10,615	0.24%
2022/04/22	19.8	22.77	61	22.65	23.25	-41.2	10,400	-0.40%
2022/04/21	103.9	23.66	68	23.40	23.25	35.9	9,605	0.37%	大買/
2022/04/20	2.3	23.84	4	23.96	23.80	-1.7	9,366	-0.02%
2022/04/19	3	24.12	30	24.16	23.95	-27	9,296	-0.29%
2022/04/18	45.3	24.26	147.1	24.05	24.35	-101.9	9,271	-1.10%	大賣/鉅額交易
2022/04/15	6.2	23.74	12	23.62	23.70	-5.8	8,894	-0.07%
2022/04/14	23	23.63	5	23.73	23.65	18	8,773	0.21%
2022/04/13	21	23.29	3	23.38	23.25	18	8,661	0.21%
2022/04/12	33	23.14	14	23.59	23.40	19	8,609	0.22%
2022/04/11	50	23.87	28	23.93	23.90	22	8,374	0.26%
2022/04/08	3	23.50	331	23.16	23.60	-328	7,929	-4.14%	大賣/鉅額交易
2022/04/07	20.3	22.94	13	23.25	22.70	7.3	7,743	0.09%
2022/04/06	8	23.25	8	23.53	23.70	0	7,665	0.00%
2022/04/01	8	23.07	1.6	22.98	22.95	6.4	7,409	0.09%
2022/03/31	12	23.27	132	23.12	23.00	-120	7,381	-1.63%	大賣/鉅額交易
2022/03/30	0	0.00	23	22.97	22.75	-23	7,214	-0.32%
2022/03/29	4	22.44	2	22.40	22.70	2	7,100	0.03%
2022/03/25	25	22.40	0	0.00	22.30	25	7,128	0.35%
2022/03/24	0	0.00	5	23.09	22.80	-5	7,162	-0.07%
2022/03/23	5	22.76	2	22.70	22.70	3	7,174	0.04%
2022/03/22	1	22.85	25	23.01	23.00	-24	7,179	-0.33%
2022/03/21	2	22.60	50.5	22.92	22.75	-48.5	7,095	-0.68%
2022/03/18	1	22.60	70.8	22.60	22.50	-69.8	7,013	-1.00%
2022/03/17	10.5	22.58	3	22.63	22.55	7.5	7,110	0.11%
2022/03/16	19	22.56	11	22.35	22.75	8	7,231	0.11%
2022/03/15	14	22.27	11	22.49	21.60	3	7,164	0.04%
2022/03/14	28	22.55	1	22.65	22.45	27	7,123	0.38%
2022/03/11	14.5	22.63	1	22.95	22.90	13.5	7,050	0.19%
2022/03/10	34	22.77	22	23.00	22.95	12	6,979	0.17%
2022/03/09	7.1	23.15	27	23.16	23.65	-19.9	6,733	-0.30%
2022/03/08	2.2	21.13	17	21.51	21.60	-14.8	6,117	-0.24%
2022/03/07	0	0.00	5	21.00	21.00	-5	6,009	-0.08%
2022/03/04	1	21.90	0	0.00	21.55	1	5,982	0.02%
2022/03/03	0	0.00	4	21.76	22.00	-4	6,020	-0.07%
2022/03/02	2	21.10	12	21.50	21.65	-10	5,979	-0.17%
2022/03/01	1	20.75	8	20.88	20.90	-7	5,906	-0.12%
2022/02/25	6	19.96	0	0.00	20.55	6	5,923	0.10%
2022/02/24	1	20.30	5	20.30	20.05	-4	5,960	-0.07%
2022/02/23	0	0.00	2	20.15	20.15	-2	5,973	-0.03%
2022/02/21	0	20.35	0	0.00	20.35	0	6,341	0.00%
2022/02/17	0	20.40	17	20.44	20.40	-17	6,574	-0.26%
2022/02/16	2	20.35	0	0.00	20.35	2	6,712	0.03%
2022/02/14	1	20.50	0	0.00	20.25	1	7,305	0.01%
2022/02/11	1	20.75	3	20.83	20.70	-2	7,410	-0.03%
2022/02/10	51	20.90	50	20.80	20.90	1	7,611	0.01%
2022/02/09	0	0.00	1	20.85	20.80	-1	7,773	-0.01%
2022/02/07	0.1	20.25	0	0.00	20.20	0.1	8,608	0.00%
2022/01/26	21	19.80	3	19.85	20.00	18	8,921	0.20%
2022/01/25	2.2	19.93	0	0.00	19.85	2.2	9,549	0.02%
2022/01/24	3	20.00	0	0.00	20.00	3	10,844	0.03%
2022/01/21	8	20.41	3	20.25	20.30	5	11,035	0.05%
2022/01/20	2	20.60	5	20.75	20.60	-3	11,323	-0.03%
2022/01/19	2	20.75	1.4	20.66	20.60	0.6	11,427	0.01%
2022/01/18	1	21.05	0	0.00	20.80	1	11,556	0.01%
2022/01/14	15	20.85	0	0.00	20.75	15	11,855	0.13%
2022/01/13	47	21.14	2	21.13	21.00	45	12,147	0.37%
2022/01/12	37	21.46	5	21.34	21.05	32	12,480	0.26%
2022/01/11	5	21.96	17	21.74	21.60	-12	13,037	-0.09%
2022/01/10	3	20.98	8	20.89	20.90	-5	13,003	-0.04%
2022/01/07	136	20.89	10	20.85	20.80	126	13,161	0.96%	大買/鉅額交易
2022/01/06	10	21.45	0	0.00	21.05	10	13,259	0.08%
2021/12/29	2	21.95	6.1	21.85	22.00	-4.1	14,026	-0.03%
2021/12/28	1	22.00	1	21.90	21.75	0	13,998	0.00%
2021/12/27	2	21.75	0	0.00	21.75	2	14,098	0.01%
2021/12/24	21	21.81	5	21.95	21.70	16	14,303	0.11%
2021/12/23	0.4	21.75	0	0.00	21.75	0.4	14,323	0.00%
2021/12/22	1	21.90	0	0.00	21.70	1	14,361	0.01%
2021/12/21	3	21.55	2	21.78	21.60	1	14,393	0.01%
2021/12/20	2	21.88	5	22.04	21.80	-3	14,384	-0.02%
2021/12/17	45	21.00	1	21.55	21.00	44	14,398	0.31%
2021/12/16	2	21.70	1	21.90	21.60	1	14,465	0.01%
2021/12/15	9	21.51	20	21.50	21.40	-11	14,447	-0.08%
2021/12/14	29	21.77	3	21.63	21.50	26	14,583	0.18%
2021/12/13	8	22.61	2.5	22.73	22.20	5.5	14,465	0.04%
2021/12/10	6	22.64	12	22.71	22.60	-6	14,295	-0.04%
2021/12/09	26	22.06	4	22.06	22.00	22	14,042	0.16%
2021/12/08	2	21.63	2	21.65	21.80	0	14,320	0.00%
2021/12/07	51	21.40	52	21.25	21.25	-1	14,167	-0.01%
2021/12/06	2	21.20	3	21.42	21.30	-1	14,153	-0.01%
2021/12/03	1	21.50	4	21.56	21.20	-3	14,116	-0.02%
2021/12/02	1	20.70	0	0.00	20.45	1	14,088	0.01%
2021/12/01	0	0.00	2.5	21.01	20.90	-2.5	14,099	-0.02%
2021/11/30	1	20.75	0	0.00	21.20	1	14,207	0.01%
2021/11/29	75	20.31	1	20.10	20.45	74	14,247	0.52%
2021/11/26	95	21.27	0	0.00	20.95	95	14,258	0.67%
2021/11/25	23	21.72	1	21.65	21.65	22	14,227	0.15%
2021/11/24	6	21.89	2.8	22.05	22.05	3.2	14,504	0.02%
2021/11/23	2	21.85	1	22.20	21.70	1	14,742	0.01%
2021/11/22	2	21.58	2	21.65	21.75	0	14,735	0.00%
2021/11/19	12	21.52	0.3	21.60	21.35	11.7	14,765	0.08%
2021/11/18	17.3	21.89	3.2	21.77	21.75	14.1	14,732	0.10%
2021/11/17	3	22.58	3	23.00	22.50	0	14,670	0.00%
2021/11/16	53	22.70	52	22.56	22.50	1	14,935	0.01%
2021/11/15	3	22.10	4.1	22.58	22.55	-1.1	14,983	-0.01%
2021/11/12	103	22.16	30	22.41	22.25	73	14,932	0.49%	大買/
2021/11/11	107	23.51	6.1	23.61	23.15	100.9	14,847	0.68%	大買/
2021/11/10	114	23.83	63	23.75	23.70	51	14,722	0.35%	大買/
2021/11/09	53	23.82	43	23.86	24.10	10	14,669	0.07%
2021/11/08	132	23.92	101.2	23.76	23.65	30.8	14,719	0.21%	大買/大賣/
2021/11/05	19	23.54	12.2	23.78	23.65	6.8	14,806	0.05%
2021/11/04	92	23.89	12	24.04	24.10	80	14,682	0.54%
2021/11/03	92	25.16	7.7	24.89	24.50	84.3	14,380	0.59%
2021/11/02	148	25.35	126	25.40	25.30	22	14,362	0.15%	大買/大賣/
2021/11/01	16	25.91	84.8	25.84	26.25	-68.8	14,124	-0.49%
2021/10/29	105	23.33	51	23.63	23.90	54	13,178	0.41%	大買/
2021/10/28	94	22.80	73	23.54	23.95	21	13,133	0.16%
2021/10/27	11	22.49	62	22.41	22.75	-51	13,040	-0.39%
2021/10/26	43	22.30	2	22.70	22.70	41	13,367	0.31%
2021/10/25	22	22.81	6	22.88	22.65	16	13,637	0.12%
2021/10/22	7.7	22.66	3	22.65	22.70	4.7	14,821	0.03%
2021/10/21	77	23.35	7.3	23.09	22.75	69.7	14,998	0.46%
2021/10/20	13	23.83	2.1	23.92	24.00	10.9	14,928	0.07%
2021/10/19	5.4	24.63	155.6	24.57	24.50	-150.2	14,727	-1.02%	大賣/鉅額交易
2021/10/18	15.1	22.59	3	22.78	22.90	12.1	14,316	0.08%
2021/10/15	37	22.15	4	22.30	22.75	33	14,296	0.23%
2021/10/14	79.2	21.95	12	22.03	22.25	67.2	14,279	0.47%
2021/10/13	70.6	22.10	26	22.29	22.45	44.6	14,214	0.31%
2021/10/12	15	21.31	26	21.71	21.70	-11	14,119	-0.08%
2021/10/08	52	20.33	1	20.50	20.65	51	13,842	0.37%
2021/10/06	15	19.95	0	0.00	20.00	15	14,097	0.11%
2021/10/05	35	19.54	6	19.78	19.80	29	14,260	0.20%
2021/10/04	94	20.39	0	0.00	19.80	94	14,762	0.64%
2021/10/01	0.1	21.20	4	21.39	20.70	-3.9	14,867	-0.03%
2021/09/30	0	0.00	1	20.50	20.50	-1	14,827	-0.01%
2021/09/29	104	20.30	5	20.25	20.25	99	15,146	0.65%	大買/
2021/09/28	1	20.50	3	20.50	20.65	-2	15,311	-0.01%
2021/09/27	44	20.12	0	0.00	20.05	44	15,834	0.28%
2021/09/24	191	20.03	15	19.85	20.20	176	15,996	1.10%	大買/鉅額交易
2021/09/23	101	20.58	0	0.00	20.20	101	16,091	0.63%	大買/鉅額交易
2021/09/16	5	21.00	0	0.00	21.10	5	17,113	0.03%
2021/09/14	0	0.00	5.1	20.85	20.90	-5.1	17,821	-0.03%
2021/09/13	13	21.68	1	21.15	21.10	12	18,404	0.07%
2021/09/10	10	20.85	2	20.90	20.95	8	18,054	0.04%
2021/09/09	7	20.94	5	20.85	20.80	2	18,437	0.01%
2021/09/08	11	20.70	1	21.10	20.80	10	18,635	0.05%
2021/09/07	2	20.93	3	20.62	20.95	-1	18,817	-0.01%
2021/09/06	11.4	21.53	1	21.73	21.30	10.4	18,900	0.05%
2021/09/03	1	21.75	12.6	21.99	22.00	-11.6	19,051	-0.06%
2021/09/01	4.2	21.47	10.2	21.62	21.70	-6	19,483	-0.03%
2021/08/31	0.9	21.00	4	21.20	21.25	-3.1	19,746	-0.02%
2021/08/30	8	21.40	5	21.85	21.15	3	19,886	0.02%
2021/08/27	21	20.79	32	20.91	20.60	-11	19,951	-0.06%
2021/08/26	2	20.03	1.3	20.15	20.10	0.7	20,182	0.00%
2021/08/25	12	20.20	2	20.15	20.10	10	20,469	0.05%
2021/08/24	13	20.08	0.1	20.00	19.70	12.9	20,664	0.06%
2021/08/23	1	20.15	7	20.30	20.15	-6	21,296	-0.03%
2021/08/20	3	20.25	11.6	20.26	20.00	-8.6	21,859	-0.04%
2021/08/19	2.2	19.59	2.6	19.83	19.45	-0.4	22,019	0.00%
2021/08/18	6.3	19.50	10.6	19.50	19.45	-4.2	22,648	-0.02%
2021/08/17	36	19.46	55	19.83	19.45	-19	23,665	-0.08%
2021/08/16	8	18.87	2.3	18.82	18.80	5.7	24,013	0.02%
2021/08/13	1.4	18.92	43.6	18.99	18.90	-42.1	24,958	-0.17%
2021/08/12	43.1	18.79	11.7	18.78	19.15	31.5	25,406	0.12%
2021/08/11	11	19.85	70.9	19.84	18.95	-59.9	25,631	-0.23%
2021/08/10	3.4	20.46	3	20.27	20.10	0.4	26,145	0.00%
2021/08/09	36.1	21.58	14.5	21.42	20.65	21.6	27,431	0.08%
2021/07/28	24	12.15	0	0.00	12.10	24	27,456	0.09%
2021/07/27	3	12.58	9	12.61	12.40	-6	28,151	-0.02%
2021/07/26	20	12.68	4.2	12.58	12.60	15.8	28,317	0.06%
2021/07/23	4	12.38	1	12.50	12.40	3	28,410	0.01%
2021/07/22	18	12.45	0	0.00	12.45	18	28,583	0.06%
2021/07/21	33	12.88	75	12.88	12.55	-42	28,801	-0.15%
2021/07/20	15	13.00	15.1	13.02	13.00	-0.1	28,874	0.00%
2021/07/19	32.1	13.25	25.2	13.19	13.35	6.9	28,958	0.02%
2021/07/16	8	12.62	3	12.95	12.60	5	28,507	0.02%
2021/07/15	33	12.60	2	12.70	12.65	31	28,607	0.11%
2021/07/14	6	12.45	0	0.00	12.45	6	28,957	0.02%
2021/07/13	6	12.58	11	12.59	12.40	-5	29,463	-0.02%
2021/07/12	2	12.83	1	12.85	12.70	1	29,746	0.00%
2021/07/09	3	12.80	2	13.00	12.75	1	30,041	0.00%
2021/07/08	5	12.80	30	12.85	12.85	-25	31,265	-0.08%
2021/07/07	8	12.81	3	12.80	12.75	5	33,726	0.01%
2021/07/06	35	13.00	4	12.90	12.90	31	34,134	0.09%
2021/07/05	103	13.19	6	13.13	13.05	97	35,163	0.28%	大買/
2021/07/02	300	12.98	0	12.95	12.95	300	37,081	0.81%	大買/鉅額交易
2021/07/01	8	12.98	17	12.95	12.95	-9	38,048	-0.02%
2021/06/30	58	13.37	46	13.24	13.10	12	38,615	0.03%
2021/06/29	109	12.96	109	12.95	12.95	0	38,627	0.00%	大買/大賣/
2021/06/28	3	13.00	24	13.04	13.00	-21	39,619	-0.05%
2021/06/25	13	13.37	11	13.33	13.15	2	41,277	0.00%
2021/06/24	12	13.39	31	13.34	13.35	-19	46,633	-0.04%
2021/06/23	2	13.25	4	13.39	13.25	-2	48,348	0.00%
2021/06/22	7	13.03	8	13.07	12.85	-1	49,317	0.00%
2021/06/21	3	12.98	2	12.95	12.90	1	50,384	0.00%
2021/06/18	6	13.41	5	13.34	13.20	1	52,619	0.00%
2021/06/17	7	13.39	14	13.49	13.45	-7	55,476	-0.01%
2021/06/16	49	13.90	47	13.62	13.40	2	57,902	0.00%
2021/06/15	3	13.35	4	13.39	13.30	-1	61,608	0.00%
2021/06/11	30	13.37	37	13.20	13.25	-7	62,783	-0.01%
2021/06/10	44	13.41	24	13.43	13.65	20	63,293	0.03%
2021/06/09	14	13.13	0	0.00	12.95	14	64,252	0.02%
2021/06/08	13	13.35	13	13.18	13.15	0	65,219	0.00%
2021/06/07	10	12.91	2	12.90	12.90	8	65,302	0.01%
2021/06/04	19	13.10	6	13.09	13.00	13	65,818	0.02%
2021/06/03	21	13.43	1	13.55	13.30	20	65,757	0.03%
2021/06/02	3	13.57	2	13.63	13.45	1	65,797	0.00%
2021/06/01	11	13.64	7	13.59	13.60	4	65,993	0.01%
2021/05/31	14	13.49	88	13.51	13.40	-74	66,043	-0.11%
2021/05/28	11	13.67	15	13.77	13.60	-4	65,988	-0.01%
2021/05/27	3	13.37	5	13.37	13.65	-2	65,984	0.00%
2021/05/26	4	13.51	20	13.66	13.40	-16	66,030	-0.02%
2021/05/25	30	13.59	11	13.46	13.30	19	65,939	0.03%
2021/05/24	8	13.09	3	13.20	13.20	5	66,362	0.01%
2021/05/21	3	12.72	17	12.85	12.80	-14	66,382	-0.02%
2021/05/20	44	13.38	118	13.13	12.55	-74	66,641	-0.11%	大賣/
2021/05/19	122	13.40	27	13.12	13.40	95	66,342	0.14%	大買/
2021/05/18	8	12.54	415.3	12.64	12.70	-407.3	65,850	-0.62%	大賣/鉅額交易
2021/05/17	419	11.77	6	12.04	11.75	413	65,680	0.63%	大買/鉅額交易
2021/05/14	19	13.06	7	13.20	13.00	12	65,123	0.02%
2021/05/13	11	12.43	9	12.16	12.10	2	64,231	0.00%
2021/05/12	10	13.70	22	12.53	12.40	-12	64,160	-0.02%
2021/05/11	13	13.73	12	13.79	13.50	1	63,454	0.00%
2021/05/10	13	14.44	25.3	14.18	14.40	-12.3	63,375	-0.02%
2021/05/07	32	14.47	2	14.48	14.30	30	63,217	0.05%
2021/05/06	26	14.11	34.3	14.45	14.55	-8.3	62,680	-0.01%
2021/05/05	6	13.38	23	13.31	13.25	-17	61,359	-0.03%
2021/05/04	4.1	13.56	12	13.14	13.15	-7.9	61,278	-0.01%
2021/05/03	14	14.55	6	14.43	14.00	8	60,540	0.01%
2021/04/29	10	14.36	89	14.35	14.25	-79	60,757	-0.13%
2021/04/28	15	14.59	10	14.56	14.50	5	60,830	0.01%
2021/04/27	212	14.85	262.3	14.79	14.75	-50.3	61,046	-0.08%	大買/大賣/
2021/04/26	237	14.87	204	14.75	14.85	33	60,973	0.05%	大買/大賣/
2021/04/23	4	14.79	63	14.77	14.90	-59	60,792	-0.10%
2021/04/22	225.1	14.95	211.8	14.46	14.40	13.3	60,614	0.02%	大買/大賣/
2021/04/21	120	14.94	108.3	14.95	14.90	11.7	60,059	0.02%	大買/大賣/
2021/04/20	40	15.10	10	15.16	14.95	30	59,827	0.05%
2021/04/19	110	14.86	206	14.94	14.95	-96	59,494	-0.16%	大買/大賣/
2021/04/16	14	15.19	10	15.24	15.10	4	59,039	0.01%
2021/04/15	7.8	15.15	5.1	15.09	15.05	2.7	58,982	0.00%
2021/04/14	179	15.23	29	15.32	15.00	150	59,619	0.25%	大買/鉅額交易
2021/04/13	173	16.25	59.2	16.31	15.65	113.8	58,650	0.19%	大買/鉅額交易
2021/04/12	152	15.59	131.2	15.63	15.65	20.8	56,342	0.04%	大買/大賣/
2021/04/09	64	15.64	50	15.68	15.55	14	55,864	0.03%
2021/04/08	63	15.75	55	15.78	15.80	8	54,943	0.01%
2021/04/07	43	14.83	41	15.04	15.05	2	53,203	0.00%
2021/04/06	67	14.70	20	14.70	14.60	47	52,725	0.09%
2021/04/01	17.4	14.92	10	14.94	14.85	7.4	52,211	0.01%
2021/03/31	59.1	14.99	418	14.93	15.00	-358.9	51,958	-0.69%	大賣/鉅額交易
2021/03/30	20	14.84	68	14.94	14.65	-48	51,394	-0.09%
2021/03/29	242.1	14.91	170.4	14.63	15.00	71.7	50,677	0.14%	大買/大賣/
2021/03/26	119	15.07	57.2	15.11	14.95	61.8	45,300	0.14%	大買/
2021/03/25	203	16.79	11	16.85	16.60	192	43,643	0.44%	大買/鉅額交易
2021/03/24	80	17.33	110	17.28	17.40	-30	42,336	-0.07%	大賣/
2021/03/23	225.6	17.74	76	17.92	17.40	149.6	41,295	0.36%	大買/鉅額交易
2021/03/22	103.5	18.17	168.6	18.14	18.20	-65.1	39,032	-0.17%	大買/大賣/
2021/03/19	119	16.70	212.3	16.92	17.20	-93.3	36,232	-0.26%	大買/大賣/
2021/03/18	93.5	16.60	287.1	16.79	16.75	-193.6	33,893	-0.57%	大賣/鉅額交易
2021/03/17	169.1	15.54	70.5	15.43	15.60	98.6	29,773	0.33%	大買/
2021/03/16	157	15.11	136	15.15	15.10	21	28,731	0.07%	大買/大賣/
2021/03/15	45	15.24	143	15.18	15.10	-98	28,737	-0.34%	大賣/
2021/03/12	195	14.58	45	14.49	14.50	150	27,446	0.55%	大買/鉅額交易
2021/03/11	2	14.30	6	14.20	14.30	-4	26,865	-0.01%
2021/03/10	235	14.32	40	14.30	14.20	195	26,788	0.73%	大買/鉅額交易
2021/03/09	21	13.60	0	0.00	13.70	21	26,523	0.08%
2021/03/08	60	13.85	0	0.00	13.70	60	26,742	0.22%
2021/03/05	50	13.78	11	14.20	13.80	39	26,823	0.15%
2021/03/04	2	14.33	21	14.25	14.20	-19	26,777	-0.07%
2021/03/03	12	14.28	11	14.29	14.20	1	26,723	0.00%
2021/03/02	434	14.18	202	14.17	14.05	232	26,836	0.86%	大買/大賣/鉅額交易
2021/02/26	10	14.05	5	14.09	14.15	5	27,164	0.02%
2021/02/25	14	14.09	11	14.10	14.05	3	27,541	0.01%
2021/02/24	134	14.22	68	14.37	14.05	66	27,517	0.24%	大買/
2021/02/23	13	13.93	28	13.90	13.95	-15	26,909	-0.06%
2021/02/22	10	13.80	7	13.81	13.95	3	27,099	0.01%
2021/02/19	1	13.30	12	13.43	13.35	-11	26,952	-0.04%
2021/02/18	0	0.00	28.3	13.06	13.10	-28.3	27,448	-0.10%
2021/02/17	1.2	12.59	152	12.67	13.00	-150.8	27,595	-0.55%	大賣/鉅額交易
2021/02/05	1	12.40	1	12.35	12.30	0	27,592	0.00%
2021/02/04	0	0.00	1	12.35	12.30	-1	28,656	0.00%
2021/02/03	2	12.25	5.4	12.43	12.30	-3.4	29,210	-0.01%
2021/02/02	66	12.08	3.4	11.98	12.05	62.6	29,161	0.21%
2021/02/01	7	11.38	40	11.44	11.70	-33	29,480	-0.11%
2021/01/29	10	12.05	18	12.11	11.80	-8	30,036	-0.03%
2021/01/28	3.1	12.15	1	12.15	12.15	2.1	31,355	0.01%
2021/01/27	1.3	12.68	6	12.70	12.55	-4.7	31,782	-0.01%
2021/01/26	3.2	12.78	1	12.95	12.60	2.2	32,323	0.01%
2021/01/25	77	12.96	0	0.00	13.00	77	32,974	0.23%
2021/01/22	26.2	12.96	17	12.96	12.85	9.2	34,069	0.03%
2021/01/21	9.2	12.33	9	12.51	12.20	0.2	34,596	0.00%
2021/01/20	25.2	12.73	8	12.80	12.55	17.2	35,871	0.05%
2021/01/19	21.1	13.45	29	13.39	13.35	-7.9	36,549	-0.02%
2021/01/18	124	13.13	142	13.17	13.10	-18	37,259	-0.05%	大買/大賣/
2021/01/15	9	13.52	3	13.40	13.50	6	37,999	0.02%
2021/01/14	80	13.74	22	13.60	13.70	58	39,228	0.15%
2021/01/13	7	13.80	8.1	13.68	13.65	-1.1	40,424	0.00%
2021/01/12	17.1	13.79	35	13.70	13.80	-17.9	42,439	-0.04%
2021/01/11	92	13.90	0.1	13.85	13.85	91.9	45,040	0.20%
2021/01/08	19	14.11	1	14.25	13.90	18	47,679	0.04%
2021/01/07	39	14.67	137	14.30	14.20	-98	52,192	-0.19%	大賣/
2021/01/06	150.2	14.08	29	13.79	13.75	121.2	52,765	0.23%	大買/鉅額交易
2021/01/05	43	14.40	2	14.25	14.25	41	54,081	0.08%
2021/01/04	1.6	14.25	0.2	14.30	14.20	1.4	56,490	0.00%
2020/12/31	331	14.53	12	14.49	14.25	319	56,918	0.56%	大買/鉅額交易
2020/12/30	210	14.50	16	14.48	14.50	194	57,137	0.34%	大買/鉅額交易
2020/12/29	48.6	14.45	18.9	14.37	14.20	29.7	57,549	0.05%
2020/12/28	1	13.90	12.2	14.03	13.90	-11.2	57,198	-0.02%
2020/12/25	31	14.37	11.1	14.39	14.05	19.9	57,511	0.03%
2020/12/24	10	14.43	8	14.32	14.30	2	57,482	0.00%
2020/12/23	35.3	14.41	28.3	13.81	14.25	7	57,179	0.01%
2020/12/22	11	13.64	1	13.75	13.50	10	57,318	0.02%
2020/12/21	11.2	13.85	0	0.00	13.75	11.2	58,846	0.02%
2020/12/18	3	13.97	6.2	13.90	13.90	-3.2	60,344	-0.01%
2020/12/17	104.1	13.95	2	13.95	13.95	102.1	60,371	0.17%	大買/鉅額交易
2020/12/16	9.2	14.27	45.1	14.15	14.10	-35.8	60,417	-0.06%
2020/12/15	8	14.36	15.8	14.05	14.00	-7.8	60,529	-0.01%
2020/12/14	20	14.15	25	14.12	14.20	-5	60,559	-0.01%
2020/12/11	63	14.23	26.9	14.25	14.20	36.1	60,646	0.06%
2020/12/10	42.7	14.93	15	15.04	14.65	27.7	60,489	0.05%
2020/12/09	109.1	15.18	41	15.09	15.05	68.1	60,467	0.11%	大買/
2020/12/08	5	14.80	3	14.80	14.60	2	60,282	0.00%
2020/12/07	78	14.47	15.2	14.77	14.60	62.8	60,792	0.10%
2020/12/04	16	14.50	13	14.45	14.45	3	61,275	0.00%
2020/12/03	11.5	14.77	9	14.84	14.65	2.5	61,855	0.00%
2020/12/02	0	0.00	7	14.60	14.60	-7	62,700	-0.01%
2020/12/01	7	14.93	14	14.75	14.85	-7	64,275	-0.01%
2020/11/30	10.2	15.03	22	15.00	14.85	-11.8	66,002	-0.02%
2020/11/27	1	14.80	117	14.94	14.75	-116	67,536	-0.17%	大賣/鉅額交易
2020/11/26	15	14.87	37	14.95	14.80	-22	68,433	-0.03%
2020/11/25	54.2	15.22	20	15.18	15.10	34.2	69,254	0.05%
2020/11/24	47	14.90	27	15.06	15.00	20	69,273	0.03%
2020/11/23	6	14.68	5	14.68	14.60	1	69,154	0.00%
2020/11/20	20.4	14.79	23	14.66	14.60	-2.6	69,685	0.00%
2020/11/19	41.4	14.77	26	14.76	14.55	15.4	70,438	0.02%
2020/11/18	28	14.46	26.4	14.40	14.35	1.6	70,347	0.00%
2020/11/17	53.2	14.59	34	14.59	14.60	19.2	70,759	0.03%
2020/11/16	18.2	14.03	16.8	14.06	13.95	1.4	71,329	0.00%
2020/11/13	27.2	14.21	51	14.25	14.20	-23.8	72,394	-0.03%
2020/11/12	130.4	14.01	22	14.13	14.35	108.4	73,439	0.15%	大買/鉅額交易
2020/11/11	43	14.78	389	14.75	14.55	-346	74,632	-0.46%	大賣/鉅額交易
2020/11/10	20	15.18	9	15.11	15.00	11	75,786	0.01%
2020/11/09	171	15.41	85	15.54	15.35	86	76,049	0.11%	大買/
2020/11/06	62	15.42	18	15.49	15.30	44	76,588	0.06%
2020/11/05	60	15.66	93	15.60	15.95	-33	77,302	-0.04%
2020/11/04	16	14.93	15	14.95	14.90	1	77,017	0.00%
2020/11/03	16	15.08	5	15.11	15.00	11	76,911	0.01%
2020/11/02	55	14.90	14	14.91	14.90	41	76,464	0.05%
2020/10/30	107	15.32	93	15.50	15.15	14	75,804	0.02%	大買/
2020/10/29	91	15.91	46	15.97	15.85	45	74,732	0.06%
2020/10/28	338	16.76	102	16.54	16.30	236	73,799	0.32%	大買/大賣/鉅額交易
2020/10/27	18	16.23	73	16.28	16.15	-55	72,319	-0.08%
2020/10/26	26	15.95	30.8	15.93	15.95	-4.8	71,786	-0.01%
2020/10/23	24.1	15.95	21	15.91	15.95	3.1	71,077	0.00%
2020/10/22	47	15.68	20	15.77	15.55	27	70,517	0.04%
2020/10/21	51	16.33	21	16.45	16.25	30	69,331	0.04%
2020/10/20	257	16.28	73.3	16.41	16.45	183.8	68,175	0.27%	大買/鉅額交易
2020/10/19	31	15.67	69	15.94	16.40	-38	66,188	-0.06%
2020/10/16	156	14.94	106.3	15.12	15.05	49.7	63,540	0.08%	大買/大賣/
2020/10/15	208	15.30	218	15.33	15.85	-10	61,155	-0.02%	大買/大賣/
2020/10/14	12	14.34	89	13.94	14.50	-77	56,636	-0.14%
2020/10/13	92	12.84	25	12.73	13.20	67	56,064	0.12%
2020/10/12	43	12.79	310	12.96	13.10	-267	55,067	-0.48%	大賣/鉅額交易
2020/10/08	7	12.02	54	12.04	12.00	-47	53,557	-0.09%
2020/10/07	13	12.00	1	12.25	11.95	12	54,234	0.02%
2020/10/06	37	12.06	68	11.99	12.00	-31	54,714	-0.06%
2020/10/05	0	0.00	1.7	11.64	11.60	-1.7	56,866	0.00%
2020/09/30	13	11.72	13	11.67	11.55	0	57,299	0.00%
2020/09/29	46	11.31	2	11.35	11.20	44	57,565	0.08%
2020/09/28	4	11.58	0	0.00	11.50	4	57,670	0.01%
2020/09/25	74	11.76	22	11.68	11.65	52	57,635	0.09%
2020/09/24	45	12.20	38	12.04	12.25	7	56,922	0.01%
2020/09/23	33	11.80	36	11.87	12.40	-3	55,894	-0.01%
2020/09/22	15	11.22	4	11.30	11.30	11	54,508	0.02%
2020/09/21	8	11.34	3	11.25	11.15	5	54,392	0.01%
2020/09/18	8	11.38	0	0.00	11.35	8	54,222	0.01%
2020/09/17	11	11.35	13	11.41	11.30	-2	53,977	0.00%
2020/09/16	27	11.23	5	11.25	11.25	22	53,746	0.04%
2020/09/15	4	11.48	40	11.47	11.25	-36	53,477	-0.07%
2020/09/14	23	11.24	92	11.19	11.15	-69	53,372	-0.13%
2020/09/11	18	11.52	39	11.54	11.45	-21	52,856	-0.04%
2020/09/10	67	11.85	27	11.86	11.80	40	52,236	0.08%
2020/09/09	56	11.62	15	11.52	11.85	41	51,490	0.08%
2020/09/08	30	11.45	41	11.31	11.30	-11	50,570	-0.02%
2020/09/07	34	11.92	157	12.03	11.80	-123	49,709	-0.25%	大賣/鉅額交易
2020/09/04	150	12.23	59.9	12.19	12.25	90.1	48,590	0.19%	大買/
2020/09/03	120	12.77	85	12.83	12.60	35	46,756	0.07%	大買/
2020/09/02	60	11.88	83	11.99	12.15	-23	44,772	-0.05%
2020/09/01	32	11.67	61	11.84	11.35	-29	42,944	-0.07%
2020/08/31	38	11.47	27	11.48	11.55	11	41,831	0.03%
2020/08/28	10	11.11	16	11.19	11.05	-6	40,636	-0.01%
2020/08/27	62	11.05	15	11.05	10.80	47	40,058	0.12%
2020/08/26	165	11.09	18	11.15	11.00	147	39,773	0.37%	大買/鉅額交易
2020/08/25	19	11.09	55	11.09	11.20	-36	38,973	-0.09%
2020/08/24	28	10.48	14	10.56	10.45	14	37,894	0.04%
2020/08/21	119	10.85	10	11.00	10.75	109	37,440	0.29%	大買/鉅額交易
2020/08/20	141	10.16	94	10.12	10.90	47	36,676	0.13%	大買/
2020/08/19	97	11.23	124	11.10	10.60	-27	35,257	-0.08%	大賣/
2020/08/18	78	11.27	66	11.20	11.50	12	33,791	0.04%
2020/08/17	82	11.13	36.9	11.22	11.55	45.1	32,466	0.14%
2020/08/14	40	10.65	157.2	10.68	10.95	-117.2	30,181	-0.39%	大賣/鉅額交易
2020/08/13	48	10.00	57	10.03	9.96	-9	28,324	-0.03%
2020/08/12	35	9.72	26	9.92	10.20	9	27,604	0.03%
2020/08/11	129	10.10	56	9.85	9.51	73	26,490	0.28%	大買/
2020/08/10	57	9.85	165	9.94	10.10	-108	24,920	-0.43%	大賣/鉅額交易
2020/08/07	42	9.22	49	9.21	9.20	-7	23,826	-0.03%
2020/08/06	10	9.03	1	9.12	9.00	9	23,627	0.04%
2020/08/05	3	9.07	5	9.08	9.12	-2	23,550	-0.01%
2020/08/04	16	9.10	11	9.01	9.15	5	23,772	0.02%
2020/08/03	11	9.22	2	9.16	9.11	9	24,090	0.04%
2020/07/31	14	8.95	21	8.97	9.04	-7	23,979	-0.03%
2020/07/30	5	9.13	111	8.84	9.13	-106	23,683	-0.45%	大賣/鉅額交易
2020/07/29	2	8.33	6	8.78	8.80	-4	23,017	-0.02%
2020/07/28	72	8.12	0	0.00	8.00	72	22,728	0.32%
2020/07/27	27	8.75	205	8.52	8.40	-178	22,354	-0.80%	大賣/鉅額交易
2020/07/24	105	8.88	53	8.78	8.68	52	22,042	0.24%	大買/
2020/07/23	2	8.93	62	8.93	8.90	-60	21,762	-0.28%
2020/07/22	25	9.14	17	9.11	9.07	8	21,607	0.04%
2020/07/21	30	9.08	12	9.15	9.10	18	21,425	0.08%
2020/07/20	18	8.97	4	8.70	8.84	14	21,038	0.07%
2020/07/17	35	9.26	441	9.22	9.01	-406	20,618	-1.97%	大賣/鉅額交易
2020/07/16	6	9.65	15	9.62	9.66	-9	19,632	-0.05%
2020/07/15	252	9.95	111	10.02	9.84	141	18,906	0.75%	大買/大賣/鉅額交易
2020/07/14	305	9.89	96	9.67	10.05	209	17,830	1.17%	大買/鉅額交易
2020/07/13	206	9.37	450	9.35	9.32	-244	16,549	-1.47%	大買/大賣/鉅額交易
2020/07/10	575	9.26	447	9.69	9.74	128	15,672	0.82%	大買/大賣/鉅額交易
2020/07/09	10	8.87	9	8.88	8.88	1	12,720	0.01%
2020/07/08	39	7.81	4	8.08	8.08	35	12,021	0.29%
2020/07/07	22	7.23	0	0.00	7.35	22	11,217	0.20%
2020/07/06	3	7.39	0.4	7.37	7.39	2.6	10,917	0.02%
2020/07/03	2	7.36	3	7.42	7.38	-1	10,686	-0.01%
2020/07/02	24	7.26	42	7.26	7.54	-18	10,187	-0.18%
2020/07/01	30	6.82	1	6.66	6.87	29	9,376	0.31%
2020/06/30	0	0.00	12	6.42	6.54	-12	9,059	-0.13%
2020/06/29	12	6.19	2	6.37	6.39	10	8,943	0.11%
2020/06/24	8	6.21	0	0.00	6.24	8	8,920	0.09%
2020/06/22	22	6.34	10	6.30	6.31	12	9,117	0.13%
2020/06/19	20	6.43	8	6.34	6.42	12	9,086	0.13%
2020/06/18	5	6.12	0	0.00	6.16	5	8,822	0.06%
2020/06/16	20	6.12	0	0.00	6.15	20	8,958	0.22%
2020/06/12	7	6.11	0	0.00	6.17	7	9,149	0.08%
2020/06/11	6	6.44	9	6.36	6.35	-3	9,143	-0.03%
2020/06/10	138	6.33	4	6.38	6.37	134	9,062	1.48%	大買/鉅額交易
2020/06/09	0	0.00	30.7	6.30	6.27	-30.7	9,231	-0.33%
2020/06/08	0	0.00	5	6.30	6.28	-5	9,352	-0.05%
2020/06/05	5	6.18	0	0.00	6.25	5	9,324	0.05%
2020/06/04	30	6.18	69	6.19	6.20	-39	9,436	-0.41%
2020/06/02	0	0.00	18	6.34	6.34	-18	9,368	-0.19%
2020/06/01	18	6.00	7	6.04	6.03	11	9,118	0.12%
2020/05/28	20	6.06	6	6.05	6.01	14	9,122	0.15%
2020/05/27	5	6.03	1	6.04	6.05	4	9,196	0.04%
2020/05/26	10	6.01	0	0.00	6.06	10	9,306	0.11%
2020/05/25	10	5.97	9	5.99	5.98	1	9,276	0.01%
2020/05/22	10	6.03	0	0.00	6.01	10	9,303	0.11%
2020/05/21	30	6.28	31	6.17	6.17	-1	9,289	-0.01%
2020/05/20	9	6.00	11	6.01	6.03	-2	9,182	-0.02%
2020/05/19	1	6.00	0	0.00	6.00	1	9,210	0.01%
2020/05/18	3	6.00	11	6.01	5.93	-8	9,164	-0.09%
2020/05/15	7	5.99	0	0.00	5.95	7	9,153	0.08%
2020/05/14	46	6.32	39	6.06	6.04	7	9,119	0.08%
2020/05/13	24	6.21	1	5.92	6.26	23	8,923	0.26%
2020/05/12	32	5.88	0	0.00	5.92	32	8,665	0.37%
2020/05/11	10	5.90	30	5.92	5.92	-20	8,542	-0.23%
2020/05/08	111	6.09	32	6.12	6.13	79	8,164	0.97%	大買/
2020/05/07	6	5.55	4	5.42	5.58	2	7,742	0.03%
2020/04/30	2	5.27	1	5.24	5.28	1	7,474	0.01%
2020/04/29	0	0.00	1	5.12	5.11	-1	7,484	-0.01%
2020/04/28	30	5.09	0	0.00	5.09	30	7,512	0.40%
2020/04/27	30	5.02	2	5.10	5.08	28	7,725	0.36%
2020/04/24	16	4.91	0	0.00	4.91	16	7,749	0.21%
2020/04/23	111	5.01	0	0.00	4.94	111	7,797	1.42%	大買/鉅額交易
2020/04/22	58	4.99	4	4.95	4.95	54	7,875	0.69%
2020/04/21	0	0.00	153	5.01	5.06	-153	7,942	-1.93%	大賣/鉅額交易
2020/04/17	14	5.43	0	0.00	5.22	14	8,285	0.17%
2020/04/15	0	0.00	2	5.30	5.31	-2	8,294	-0.02%
2020/04/14	1	5.10	2	5.14	5.14	-1	8,343	-0.01%
2020/04/09	0	0.00	10	5.23	5.17	-10	8,576	-0.12%
2020/04/08	1	5.16	11	5.11	5.18	-10	8,713	-0.11%
2020/04/07	3	4.96	18	4.95	4.98	-15	9,075	-0.17%
2020/04/06	15	4.83	51	4.77	4.86	-36	9,421	-0.38%
2020/03/31	0	0.00	2	4.84	4.73	-2	9,385	-0.02%
2020/03/27	4	5.20	0	0.00	5.04	4	9,365	0.04%
2020/03/26	50	5.08	38	4.87	5.14	12	9,345	0.13%
2020/03/25	5	4.66	0	0.00	4.77	5	9,561	0.05%
2020/03/24	15	4.45	0	0.00	4.48	15	9,739	0.15%
2020/03/23	2	4.28	0	0.00	4.26	2	9,760	0.02%
2020/03/20	0	0.00	3	4.63	4.51	-3	9,751	-0.03%
2020/03/19	98	4.48	0	0.00	4.33	98	9,667	1.01%
2020/03/18	16	4.83	0	0.00	4.80	16	9,493	0.17%
2020/03/13	4	5.24	1	5.25	5.34	3	9,188	0.03%
2020/03/12	4	5.89	0	0.00	5.82	4	8,893	0.04%
2020/03/11	6	6.34	10	6.39	6.37	-4	8,735	-0.05%
2020/03/10	7	6.18	21	6.17	6.33	-14	8,693	-0.16%
2020/03/09	46	6.58	0	0.00	6.46	46	8,566	0.54%
2020/03/04	7	6.82	0	0.00	6.87	7	8,536	0.08%
2020/03/03	7	6.91	0	0.00	6.91	7	8,797	0.08%
2020/03/02	20	6.85	0	0.00	6.81	20	8,785	0.23%
2020/02/27	37	7.00	0	0.00	6.99	37	8,683	0.43%
2020/02/26	2	7.08	0	0.00	7.11	2	8,540	0.02%
2020/02/25	7	7.04	0	0.00	7.15	7	8,513	0.08%
2020/02/24	17	7.21	0	0.00	7.20	17	8,484	0.20%
2020/02/21	3	7.34	0	0.00	7.31	3	8,435	0.04%
2020/02/20	2	7.48	1	7.45	7.44	1	8,350	0.01%
2020/02/19	0	0.00	5	7.42	7.37	-5	8,251	-0.06%
2020/02/18	5	7.37	0	0.00	7.37	5	8,277	0.06%
2020/02/17	12	7.28	0	0.00	7.40	12	8,282	0.14%
2020/02/14	5	7.31	0	0.00	7.32	5	8,191	0.06%
2020/02/13	4	7.32	0	0.00	7.35	4	8,167	0.05%
2020/02/12	1	7.28	0	0.00	7.29	1	8,160	0.01%
2020/02/11	2	7.25	0	0.00	7.32	2	8,162	0.02%
2020/02/10	6	7.06	0	0.00	7.38	6	8,157	0.07%
2020/02/07	25	7.21	6	7.17	7.14	19	8,001	0.24%
2020/02/06	2	7.27	0	0.00	7.29	2	7,964	0.03%
2020/02/05	56	7.21	3	7.22	7.23	53	7,956	0.67%
2020/02/03	104	6.93	0	0.00	7.07	104	7,923	1.31%	大買/鉅額交易
2020/01/31	8	7.28	1	7.31	7.32	7	7,803	0.09%
2020/01/30	59	7.26	1	7.17	7.16	58	7,748	0.75%
2020/01/20	14	7.83	1	7.85	7.83	13	7,508	0.17%
2020/01/17	7	7.86	0	0.00	7.84	7	7,389	0.09%
2020/01/16	0	0.00	11	7.87	7.89	-11	7,305	-0.15%
2020/01/15	0	0.00	2	7.84	7.84	-2	7,183	-0.03%
2020/01/14	4	7.82	1	7.81	7.80	3	7,099	0.04%
2020/01/13	5	7.88	22	7.83	7.84	-17	6,991	-0.24%
2020/01/10	1	7.47	22	7.54	7.54	-21	6,679	-0.31%
2020/01/08	8	7.42	0	0.00	7.42	8	6,775	0.12%
2020/01/07	9	7.41	0	0.00	7.39	9	6,649	0.14%
2020/01/06	13	7.49	0	0.00	7.44	13	6,583	0.20%
2020/01/03	78	7.60	0	0.00	7.50	78	6,507	1.20%
2020/01/02	55	7.69	20	7.74	7.70	35	6,377	0.55%
2019/12/31	162	7.58	6	7.54	7.66	156	6,164	2.53%	大買/鉅額交易
2019/12/30	33	7.82	36	7.87	7.93	-3	5,704	-0.05%
2019/12/26	1	7.38	0	0.00	7.39	1	5,246	0.02%
2019/12/23	1	7.38	0.3	7.35	7.36	0.7	5,235	0.01%
2019/12/20	0	0.00	9	7.74	7.53	-9	5,169	-0.17%
2019/12/19	36	7.46	10	7.39	7.45	26	4,809	0.54%
2019/12/18	1	7.18	0	0.00	7.18	1	4,680	0.02%
2019/12/16	0	0.00	5.9	7.10	7.15	-5.9	4,636	-0.13%
2019/12/13	2	7.13	0	0.00	7.07	2	4,624	0.04%
2019/12/11	0	0.00	3	7.20	7.19	-3	4,724	-0.06%
2019/12/10	0	0.00	2	7.18	7.18	-2	4,810	-0.04%
2019/12/06	5	7.05	2	7.09	7.05	3	4,824	0.06%
2019/12/05	0	0.00	5	7.13	7.13	-5	4,853	-0.10%
2019/12/03	10	7.17	0	0.00	7.19	10	4,972	0.20%
2019/12/02	1	7.00	0	0.00	7.01	1	4,946	0.02%
2019/11/29	22	7.18	1	7.20	7.18	21	4,881	0.43%
2019/11/28	10	7.53	0	0.00	7.20	10	4,844	0.21%
2019/11/27	5	7.67	0	0.00	7.67	5	4,583	0.11%
2019/11/26	13	7.71	0	0.00	7.62	13	4,544	0.29%
2019/11/25	0	0.00	6.1	7.68	7.70	-6.1	4,551	-0.13%
2019/11/22	0	0.00	2	7.76	7.70	-2	4,548	-0.04%
2019/11/20	1	7.67	0	0.00	7.66	1	4,552	0.02%
2019/11/18	5	7.85	0	0.00	7.84	5	4,610	0.11%
2019/11/13	17	7.81	0	0.00	7.80	17	4,783	0.36%
2019/11/12	1	7.89	0	0.00	7.82	1	4,875	0.02%
2019/11/07	11	8.04	8	8.04	8.04	3	5,060	0.06%
2019/11/04	10	8.17	0.1	8.11	8.16	9.9	5,290	0.19%
2019/11/01	10	8.17	8	8.20	8.17	2	5,341	0.04%
2019/10/31	0	0.00	3	8.30	8.25	-3	5,421	-0.06%
2019/10/29	20	8.31	2	8.25	8.20	18	5,487	0.33%
2019/10/28	0	0.00	10	8.24	8.24	-10	5,622	-0.18%
2019/10/25	2	8.34	0	0.00	8.32	2	5,842	0.03%
2019/10/24	1	8.35	0	0.00	8.38	1	5,896	0.02%
2019/10/23	1	8.35	1	8.35	8.34	0	5,909	0.00%
2019/10/22	11	8.44	10	8.44	8.44	1	5,913	0.02%
2019/10/21	2	8.39	0	0.00	8.39	2	5,909	0.03%
2019/10/18	1	8.36	0	0.00	8.33	1	5,943	0.02%
2019/10/17	2	8.42	1	8.39	8.40	1	5,936	0.02%
2019/10/16	6	8.50	0	0.00	8.48	6	5,922	0.10%
2019/10/15	1	8.16	0	0.00	8.14	1	5,730	0.02%
2019/10/14	1	8.23	0	0.00	8.21	1	5,814	0.02%
2019/10/09	0	0.00	3	8.24	8.23	-3	5,954	-0.05%
2019/10/08	1	8.29	0	0.00	8.30	1	6,173	0.02%
2019/10/02	1	8.23	0	0.00	8.20	1	6,475	0.02%
2019/10/01	1	8.30	1	8.29	8.27	0	6,504	0.00%
2019/09/26	0	0.00	7	8.36	8.35	-7	6,495	-0.11%
2019/09/25	0	0.00	1	8.38	8.41	-1	6,496	-0.02%
2019/09/24	0	0.00	2	8.53	8.53	-2	6,459	-0.03%
2019/09/23	6	8.66	0	0.00	8.61	6	6,441	0.09%
2019/09/18	0	0.00	95	8.51	8.51	-95	6,270	-1.51%
2019/09/17	1	8.59	0	0.00	8.55	1	6,268	0.02%
2019/09/12	1	8.53	7	8.56	8.53	-6	6,213	-0.10%
2019/09/09	4	8.32	21	8.41	8.32	-17	6,209	-0.27%
2019/09/05	1	8.16	42.1	8.22	8.16	-41.1	6,260	-0.66%
2019/09/04	1	8.13	2	8.08	8.13	-1	6,312	-0.02%
2019/09/03	6	8.13	0	0.00	8.08	6	6,433	0.09%
2019/08/30	7	7.99	0	0.00	8.01	7	6,540	0.11%
2019/08/29	5	7.90	0	0.00	7.90	5	6,533	0.08%
2019/08/27	10	7.90	0	0.00	7.90	10	6,542	0.15%
2019/08/26	2	7.90	0	0.00	7.88	2	6,565	0.03%
2019/08/23	15	8.08	0	0.00	8.06	15	6,593	0.23%
2019/08/21	0	0.00	2	8.20	8.18	-2	6,694	-0.03%
2019/08/20	13	8.26	1	8.25	8.25	12	6,769	0.18%
2019/08/19	1	7.94	0	0.00	7.93	1	6,699	0.01%
2019/08/16	5	7.66	0	0.00	7.80	5	6,953	0.07%
2019/08/14	20	7.93	0	0.00	7.85	20	6,953	0.29%
2019/08/13	30	8.06	0	0.00	8.06	30	6,946	0.43%
2019/08/12	80	8.28	0	0.00	8.25	80	7,258	1.10%
2019/08/06	5	8.26	0	0.00	8.26	5	8,011	0.06%
2019/08/05	0	0.00	15	8.58	8.44	-15	7,997	-0.19%
2019/08/02	1	8.70	0	0.00	8.69	1	8,050	0.01%
2019/08/01	10	9.07	0	0.00	8.97	10	8,122	0.12%
2019/07/29	0	0.00	9	9.22	9.31	-9	8,448	-0.11%
2019/07/26	0	0.00	15	8.84	8.86	-15	8,306	-0.18%
2019/07/24	2	8.61	0	0.00	8.60	2	8,436	0.02%
2019/07/23	0	0.00	6	8.70	8.63	-6	8,500	-0.07%
2019/07/22	13	8.70	2	8.68	8.61	11	8,522	0.13%
2019/07/18	3	8.82	0	0.00	8.81	3	8,555	0.04%
2019/07/16	2	9.02	38	9.05	9.01	-36	8,642	-0.42%
2019/07/15	20	8.52	10	8.73	8.75	10	8,667	0.12%
2019/07/12	15	8.86	5	8.83	8.82	10	8,773	0.11%
2019/07/11	14	9.09	11	9.10	9.08	3	8,678	0.03%
2019/07/08	6	9.32	30	9.28	9.28	-24	9,176	-0.26%
2019/07/04	6	9.76	0	0.00	9.76	6	9,734	0.06%
2019/07/03	2	9.71	0	0.00	9.75	2	10,024	0.02%
2019/07/02	0	0.00	2	9.91	9.90	-2	10,284	-0.02%
2019/07/01	0	0.00	20	9.84	9.80	-20	10,322	-0.19%
2019/06/28	2	9.80	0	0.00	9.77	2	10,465	0.02%
2019/06/27	26	9.74	0	0.00	9.96	26	10,685	0.24%
2019/06/26	2	9.67	0	0.00	9.70	2	10,864	0.02%
2019/06/25	1	9.70	0	0.00	9.71	1	10,997	0.01%
2019/06/21	1	9.92	0	0.00	9.92	1	11,212	0.01%
2019/06/19	6	9.88	0	0.00	9.88	6	11,350	0.05%
2019/06/18	7	9.82	20	9.90	9.80	-13	11,482	-0.11%
2019/06/17	1	10.10	0	0.00	10.00	1	11,486	0.01%
2019/06/13	0	0.00	1.6	10.15	10.45	-1.6	11,886	-0.01%
2019/06/12	3	10.20	0	0.00	10.25	3	12,243	0.02%
2019/06/11	30	9.91	0	0.00	10.15	30	12,382	0.24%
2019/06/05	0	0.00	2	9.37	9.45	-2	12,901	-0.02%
2019/06/04	0	0.00	14	9.33	9.29	-14	12,984	-0.11%
2019/05/29	0	0.00	9	9.21	9.20	-9	13,490	-0.07%
2019/05/28	0	0.00	9	9.35	9.16	-9	13,590	-0.07%
2019/05/27	0	0.00	2	9.25	9.20	-2	13,680	-0.01%
2019/05/23	0	0.00	67	9.86	9.57	-67	13,712	-0.49%
2019/05/22	8	10.13	0	0.00	10.10	8	13,494	0.06%
2019/05/20	0	0.00	17	10.19	10.15	-17	13,546	-0.13%
2019/05/17	16	10.72	18	10.36	10.40	-2	13,430	-0.01%
2019/05/16	46	11.08	0	0.00	11.00	46	13,088	0.35%
2019/05/15	31	11.26	18	11.28	11.50	13	12,823	0.10%
2019/05/14	1	10.65	0	0.00	10.75	1	12,407	0.01%
2019/05/13	0	0.00	3	10.65	10.65	-3	12,379	-0.02%
2019/05/10	0	0.00	10	10.53	10.60	-10	12,340	-0.08%
2019/05/09	1	10.95	2	11.15	10.75	-1	12,232	-0.01%
2019/05/08	50	10.83	0	0.00	10.90	50	12,086	0.41%
2019/05/07	10	10.95	21	10.73	10.95	-11	11,952	-0.09%
2019/05/03	3	10.40	20.1	10.40	10.40	-17.1	11,589	-0.15%
2019/05/02	4	10.60	0	0.00	10.60	4	11,544	0.03%
2019/04/30	0	0.00	18	10.45	10.50	-18	11,547	-0.16%
2019/04/29	5	10.65	5	10.75	10.65	0	11,452	0.00%
2019/04/26	5	10.95	0	0.00	10.90	5	11,404	0.04%
2019/04/25	11	10.95	0	0.00	10.95	11	11,527	0.10%
2019/04/24	15	11.07	9	11.05	10.90	6	11,821	0.05%
2019/04/23	5	10.95	1	10.80	11.00	4	11,786	0.03%
2019/04/22	1	11.05	15	10.90	10.90	-14	11,859	-0.12%
2019/04/19	37	10.87	97	10.76	10.90	-60	11,813	-0.51%
2019/04/18	22	10.98	14.3	10.65	10.65	7.7	11,714	0.07%
2019/04/17	3	10.93	5	10.93	10.90	-2	11,528	-0.02%
2019/04/16	10	11.02	17	10.96	10.95	-7	11,434	-0.06%
2019/04/15	2	11.15	4	10.95	11.20	-2	11,228	-0.02%
2019/04/12	21	10.76	26	10.81	10.75	-5	10,991	-0.05%
2019/04/11	27	11.00	355.5	11.08	10.95	-328.5	10,838	-3.03%	大賣/鉅額交易
2019/04/10	16	10.55	3	10.32	10.65	13	10,462	0.12%
2019/04/09	3	10.30	0	0.00	10.30	3	10,242	0.03%
2019/04/08	13	10.15	5.1	10.00	10.15	7.9	10,017	0.08%
2019/04/03	2	9.90	2	9.91	9.86	0	9,704	0.00%
2019/04/02	15.9	9.82	12	9.84	9.82	3.9	9,654	0.04%
2019/04/01	3	10.20	24	9.84	9.78	-21	9,512	-0.22%
2019/03/29	0	0.00	7	9.53	10.00	-7	9,258	-0.08%
2019/03/28	2	9.33	4.9	9.36	9.56	-2.9	9,124	-0.03%
2019/03/27	26	9.36	13	9.32	9.39	13	9,078	0.14%
2019/03/26	20	9.18	6	9.15	9.26	14	8,975	0.16%
2019/03/25	4	8.78	2.4	8.98	8.92	1.6	8,900	0.02%
2019/03/22	8	9.08	2	9.17	9.07	6	8,826	0.07%
2019/03/21	1	9.06	2	9.08	9.04	-1	8,770	-0.01%
2019/03/20	12	9.22	0	0.00	9.24	12	8,636	0.14%
2019/03/19	3	9.37	2	9.36	9.29	1	8,566	0.01%
2019/03/18	2	9.44	2	9.55	9.52	0	8,363	0.00%
2019/03/15	21	9.98	22.9	9.92	9.81	-1.9	8,083	-0.02%
2019/03/14	2	9.50	2.9	9.50	9.64	-0.9	7,652	-0.01%
2019/03/13	6	9.67	38	9.65	9.68	-32	7,487	-0.43%
2019/03/12	16	9.54	6	9.57	9.53	10	7,287	0.14%
2019/03/11	2	9.13	9	9.12	9.18	-7	6,932	-0.10%
2019/03/08	2	9.00	0	0.00	8.93	2	6,866	0.03%
2019/03/07	1	9.15	0	0.00	9.00	1	6,811	0.01%
2019/03/06	5	9.00	36	9.03	8.94	-31	6,729	-0.46%
2019/03/05	0	0.00	25	8.84	8.92	-25	6,744	-0.37%
2019/03/04	14	8.76	0.1	8.72	8.76	13.9	6,684	0.21%
2019/02/27	3	8.73	10	8.76	8.75	-7	6,813	-0.10%
2019/02/26	2	8.67	8	8.71	8.70	-6	7,077	-0.08%
2019/02/25	0	0.00	15	8.39	8.48	-15	6,944	-0.22%
2019/02/22	4	8.27	0	0.00	8.23	4	6,993	0.06%
2019/02/21	0	0.00	22	8.25	8.37	-22	7,007	-0.31%
2019/02/20	4	8.32	9	8.38	8.33	-5	7,083	-0.07%
2019/02/19	2	8.15	6	8.21	8.27	-4	7,309	-0.05%
2019/02/18	10	8.10	0	0.00	8.05	10	7,354	0.14%
2019/02/15	7	8.08	0	0.00	8.04	7	7,596	0.09%
2019/02/14	14	8.23	14	8.22	8.23	0	7,616	0.00%
2019/02/13	7	8.03	0	0.00	7.99	7	7,528	0.09%
2019/02/12	1	8.05	5	8.05	8.10	-4	7,562	-0.05%
2019/02/11	6	8.19	2	8.31	8.13	4	7,594	0.05%
2019/01/30	0	0.00	11.7	8.25	8.22	-11.7	7,718	-0.15%
2019/01/29	7	8.24	0	0.00	8.24	7	8,052	0.09%
2019/01/28	1	8.34	3.3	8.37	8.31	-2.3	8,279	-0.03%
2019/01/24	2	8.34	2	8.45	8.34	0	8,590	0.00%
2019/01/23	1	8.35	2	8.39	8.33	-1	8,691	-0.01%
2019/01/22	0	0.00	3	8.31	8.30	-3	8,746	-0.03%
2019/01/21	10	8.53	4	8.43	8.40	6	8,969	0.07%
2019/01/18	3	8.59	42	8.70	8.57	-39	9,118	-0.43%
2019/01/17	15	8.70	5	8.83	8.62	10	9,378	0.11%
2019/01/16	25	8.95	3	8.70	8.82	22	9,302	0.24%
2019/01/14	0	0.00	2	8.30	8.30	-2	9,139	-0.02%
2019/01/10	40	8.09	3	8.11	8.11	37	9,136	0.40%
2019/01/09	0	0.00	6	8.14	8.10	-6	9,225	-0.07%
2019/01/08	6	8.00	0	0.00	8.00	6	9,286	0.06%
2019/01/04	0	0.00	1	7.68	7.81	-1	9,446	-0.01%
2018/12/28	0	0.00	2	7.67	7.83	-2	9,845	-0.02%
2018/12/27	1	7.70	8	7.73	7.71	-7	9,960	-0.07%
2018/12/26	4	7.24	1	7.35	7.21	3	9,969	0.03%
2018/12/21	1	7.34	2	7.38	7.66	-1	10,775	-0.01%
2018/12/20	8	7.27	0	0.00	7.28	8	10,779	0.07%
2018/12/19	2	7.71	0	0.00	7.72	2	10,765	0.02%
2018/12/18	5	7.90	15	7.82	7.78	-10	10,884	-0.09%
2018/12/17	0	0.00	8	8.20	8.10	-8	10,954	-0.07%
2018/12/14	0	0.00	12	8.29	8.30	-12	11,480	-0.10%
2018/12/12	4	8.45	0	0.00	8.48	4	12,074	0.03%
2018/12/11	0	0.00	1.4	8.35	8.34	-1.4	12,124	-0.01%
2018/12/07	0	0.00	1	8.39	8.47	-1	12,233	-0.01%
2018/12/06	0	0.00	14	8.47	8.23	-14	12,262	-0.11%
2018/12/05	0	0.00	21	8.64	8.65	-21	12,269	-0.17%
2018/12/03	0.6	8.78	0	0.00	8.82	0.6	12,485	0.00%
2018/11/30	4	8.79	2	8.80	8.79	2	12,504	0.02%
2018/11/29	0	0.00	28	8.87	8.79	-28	12,528	-0.22%
2018/11/28	61	9.03	2	8.73	8.91	59	12,586	0.47%
2018/11/27	13	8.60	26	8.59	8.65	-13	12,825	-0.10%
2018/11/26	16	8.53	0	0.00	8.56	16	13,225	0.12%
2018/11/23	0	0.00	4	8.71	8.66	-4	13,236	-0.03%
2018/11/22	9	8.04	50.9	8.01	8.03	-41.9	12,857	-0.33%
2018/11/21	30	8.03	24	8.04	8.07	6	12,797	0.05%
2018/11/20	14	7.63	12	7.71	7.75	2	12,594	0.02%
2018/11/19	4	7.72	11	7.66	7.72	-7	12,580	-0.06%
2018/11/16	11	7.59	23	7.52	7.42	-12	12,602	-0.10%
2018/11/15	12	7.90	4	7.99	7.87	8	12,376	0.06%
2018/11/14	12	8.12	20	8.06	8.05	-8	12,509	-0.06%
2018/11/13	5	7.84	6	7.73	7.90	-1	12,324	-0.01%
2018/11/12	16	7.92	0	0.00	7.89	16	12,282	0.13%
2018/11/09	15	7.89	2	7.84	7.86	13	12,280	0.11%
2018/11/08	1	8.10	16	8.11	8.02	-15	12,268	-0.12%
2018/11/07	9	7.90	16	8.01	8.04	-7	12,213	-0.06%
2018/11/06	23	8.08	10.2	8.12	7.82	12.8	12,136	0.11%
2018/11/05	3	7.88	9	7.75	7.88	-6	11,863	-0.05%
2018/11/02	22	7.29	32	7.35	7.30	-10	11,631	-0.09%
2018/11/01	9	7.08	3	7.13	7.07	6	11,396	0.05%
2018/10/29	0	0.00	70	6.69	6.73	-70	11,211	-0.62%
2018/10/26	5	6.70	0	0.00	6.70	5	11,005	0.05%
2018/10/25	2	7.27	13	7.00	6.93	-11	10,861	-0.10%
2018/10/23	4	7.92	0	0.00	7.80	4	10,742	0.04%
2018/10/22	1	8.03	1	7.95	7.93	0	10,760	0.00%
2018/10/19	0	0.00	5	7.80	7.88	-5	10,949	-0.05%
2018/10/18	0	0.00	5	8.14	8.02	-5	10,884	-0.05%
2018/10/12	0	0.00	14	8.00	8.09	-14	10,873	-0.13%
2018/10/11	4	8.15	0	0.00	8.07	4	10,834	0.04%
2018/10/09	0.4	9.00	0	0.00	8.96	0.4	10,534	0.00%
2018/10/05	2	9.37	1	8.94	9.20	1	10,621	0.01%
2018/10/04	1	9.60	1	9.73	9.55	0	10,495	0.00%
2018/10/03	13	9.60	0	0.00	9.47	13	10,606	0.12%
2018/10/02	60	9.79	0	0.00	9.72	60	10,614	0.57%
2018/10/01	0	0.00	1	10.20	10.10	-1	10,406	-0.01%
2018/09/28	1	10.40	1	10.35	10.50	0	10,484	0.00%
2018/09/27	0	0.00	12	10.35	10.25	-12	10,809	-0.11%
2018/09/26	0	0.00	1	10.45	10.45	-1	10,793	-0.01%
2018/09/25	24	10.50	1	10.45	10.50	23	10,799	0.21%
2018/09/21	5	10.49	46	10.40	10.50	-41	10,771	-0.38%
2018/09/20	68	10.56	12	10.74	10.35	56	10,955	0.51%
2018/09/19	4	9.89	29	10.54	10.55	-25	10,733	-0.23%
2018/09/18	11	9.70	2	9.68	9.62	9	10,399	0.09%
2018/09/17	2	9.42	0	0.00	9.27	2	10,451	0.02%
2018/09/13	0	0.00	2	9.40	9.38	-2	10,385	-0.02%
2018/09/12	0	0.00	2	9.17	9.15	-2	10,454	-0.02%
2018/09/10	4	9.20	1	9.16	9.15	3	10,543	0.03%
2018/09/07	0	0.00	4	9.97	9.80	-4	10,498	-0.04%
2018/09/06	5	9.99	8	9.92	9.86	-3	10,348	-0.03%
2018/09/05	0	0.00	5.1	9.91	9.85	-5.1	10,381	-0.05%
2018/09/04	0	0.00	2	10.10	9.91	-2	10,439	-0.02%
2018/09/03	4	10.04	17	10.06	9.88	-13	10,304	-0.13%
2018/08/31	36	9.59	12	9.79	9.85	24	9,893	0.24%
2018/08/30	16	9.31	4	9.12	9.30	12	9,459	0.13%
2018/08/23	5	9.08	15	8.96	9.03	-10	9,472	-0.11%
2018/08/22	0	0.00	1	8.83	8.73	-1	9,335	-0.01%
2018/08/21	20	8.66	0	0.00	8.59	20	9,237	0.22%
2018/08/20	0	0.00	1	9.05	9.00	-1	8,985	-0.01%
2018/08/16	3	9.25	3	9.25	9.25	0	8,971	0.00%
2018/08/15	1	9.20	1	9.48	9.47	0	8,892	0.00%
2018/08/13	20	9.63	0	0.00	9.41	20	8,740	0.23%
2018/08/10	1	9.99	0	0.00	9.90	1	8,652	0.01%
2018/08/08	1	10.10	0	0.00	9.99	1	8,637	0.01%
2018/08/06	1	10.15	0	0.00	10.10	1	8,640	0.01%
2018/08/02	0	0.00	5	9.99	9.89	-5	8,561	-0.06%
2018/08/01	1	10.10	0	0.00	10.15	1	8,514	0.01%
2018/07/31	2	10.13	19	10.20	10.05	-17	8,460	-0.20%
2018/07/27	2	9.93	0	0.00	9.94	2	8,189	0.02%
2018/07/26	0	0.00	1	10.05	9.93	-1	8,188	-0.01%
2018/07/20	19	9.50	10	9.57	9.45	9	7,682	0.12%
2018/07/19	10	9.64	17	9.79	9.62	-7	7,608	-0.09%
2018/07/18	0	0.00	0.4	9.84	9.84	-0.4	7,594	-0.01%
2018/07/13	11	9.87	0	0.00	9.78	11	7,545	0.15%
2018/07/12	1	9.80	0	0.00	9.83	1	7,462	0.01%
2018/07/05	0	0.00	19	10.00	10.10	-19	6,635	-0.29%
2018/07/04	0	0.00	40	9.29	9.22	-40	6,214	-0.64%
2018/07/02	0	0.00	1	10.15	9.51	-1	6,049	-0.02%
2018/06/29	211	10.24	0	0.00	10.10	211	5,919	3.56%	大買/鉅額交易
2018/06/28	3	9.42	26	9.97	10.05	-23	5,578	-0.41%
2018/06/27	0	0.00	9	9.42	9.17	-9	5,241	-0.17%
2018/06/26	10	9.68	0	0.00	9.63	10	5,075	0.20%
2018/06/25	104	10.25	0	0.00	10.20	104	4,872	2.13%	大買/鉅額交易
2018/06/21	8	10.40	0	0.00	10.30	8	4,773	0.17%
2018/06/15	8	10.96	0	0.00	10.90	8	4,558	0.18%
2018/06/13	0	0.00	11	11.29	11.20	-11	4,423	-0.25%
2018/06/12	6	11.12	0	0.00	11.05	6	4,287	0.14%
2018/06/11	5	11.05	50	11.00	11.00	-45	4,138	-1.09%
2018/06/08	3	11.10	0	0.00	11.10	3	4,107	0.07%
2018/06/07	2	11.25	0	0.00	11.25	2	4,124	0.05%
2018/06/06	11	11.40	0	0.00	11.35	11	4,059	0.27%
2018/06/05	3	11.17	0	0.00	11.15	3	3,980	0.08%
2018/06/04	0	0.00	1	11.75	11.60	-1	3,868	-0.03%
2018/05/31	0	0.00	417	11.54	11.60	-417	3,701	-11.26%	大賣/鉅額交易
2018/05/30	2	11.45	250	11.47	11.40	-248	3,648	-6.80%	大賣/鉅額交易
2018/05/29	0	0.00	1	11.60	11.60	-1	3,614	-0.03%
2018/05/28	1	11.65	3	11.60	11.60	-2	3,598	-0.06%
2018/05/25	2	11.80	0	0.00	11.65	2	3,564	0.06%
2018/05/23	1	11.50	0	0.00	11.50	1	3,513	0.03%
2018/05/22	0	0.00	117	11.74	11.60	-117	3,665	-3.19%	大賣/鉅額交易
2018/05/21	0	0.00	10	11.65	11.80	-10	3,770	-0.27%
2018/05/17	2	11.65	35	11.69	11.60	-33	3,786	-0.87%
2018/05/16	0	0.00	335	11.62	11.60	-335	3,781	-8.86%	大賣/鉅額交易
2018/05/15	10	12.00	32	12.15	11.90	-22	3,707	-0.59%
2018/05/11	0	0.00	2	12.10	12.10	-2	3,737	-0.05%
2018/05/08	135	12.35	0	0.00	12.30	135	3,613	3.74%	大買/鉅額交易
2018/05/03	3	12.70	557	12.57	12.50	-554	3,592	-15.42%	大賣/鉅額交易
2018/05/02	1	12.35	0	0.00	12.35	1	3,518	0.03%
2018/04/27	2	12.05	0	0.00	12.10	2	3,566	0.06%
2018/04/25	10	12.35	0	0.00	12.35	10	3,550	0.28%
2018/04/19	2	13.40	0	0.00	13.10	2	3,508	0.06%
2018/04/12	1	13.00	0	0.00	13.15	1	3,364	0.03%
2018/04/11	3	12.88	74.1	12.85	12.75	-71.1	3,304	-2.15%
2018/04/09	0	0.00	28	12.65	12.65	-28	3,309	-0.85%
2018/04/03	1	12.75	6	12.60	12.75	-5	3,329	-0.15%
2018/04/02	20	12.80	0	0.00	12.75	20	3,330	0.60%
2018/03/30	40	12.88	0	0.00	12.80	40	3,328	1.20%
2018/03/28	101	12.93	0	0.00	12.70	101	3,330	3.03%	大買/鉅額交易
2018/03/27	1	13.00	20	12.90	12.90	-19	3,390	-0.56%
2018/03/19	0	0.00	40	13.65	13.65	-40	3,554	-1.13%
2018/03/14	40	13.70	1	13.80	13.70	39	3,618	1.08%
2018/03/09	5	13.30	0	0.00	13.35	5	3,647	0.14%
2018/03/08	30	13.50	0	0.00	13.30	30	3,697	0.81%
2018/03/07	0	0.00	12	13.30	13.15	-12	3,707	-0.32%
2018/03/05	1	13.50	0	0.00	13.30	1	3,853	0.03%
2018/03/02	1	13.40	0	0.00	13.40	1	3,884	0.03%
2018/02/27	22	13.60	0	0.00	13.70	22	3,905	0.56%
2018/02/26	25	13.87	4	13.50	13.50	21	3,906	0.54%
2018/02/23	0	0.00	3	13.70	13.80	-3	3,895	-0.08%
2018/02/21	0	0.00	3	13.27	13.60	-3	3,765	-0.08%
2018/02/09	2	12.30	19	12.30	12.35	-17	3,686	-0.46%
2018/02/08	4	12.53	0	0.00	12.50	4	3,652	0.11%
2018/02/07	48	12.70	0	0.00	12.70	48	3,774	1.27%
2018/02/06	4	12.95	3	13.05	12.55	1	3,803	0.03%
2018/01/30	10	14.00	2	14.05	13.85	8	3,982	0.20%
2018/01/25	4	14.25	1	14.15	14.10	3	4,111	0.07%
2018/01/24	0	0.00	3	14.10	14.20	-3	4,165	-0.07%
2018/01/23	14	14.61	2	14.40	14.20	12	4,245	0.28%
2018/01/22	0	0.00	1	14.10	14.20	-1	4,255	-0.02%
2018/01/19	2	14.20	0	0.00	14.20	2	4,428	0.05%
2018/01/18	1	14.30	0	0.00	14.15	1	4,562	0.02%
2018/01/17	0	0.00	1	14.35	14.30	-1	4,787	-0.02%
2018/01/15	10	14.40	21	14.32	14.25	-11	4,994	-0.22%
2018/01/12	0	0.00	10	14.10	14.15	-10	5,133	-0.19%
2018/01/08	3	14.15	0	0.00	14.15	3	7,437	0.04%
2018/01/05	3	14.15	0	0.00	14.10	3	7,551	0.04%
2018/01/04	2	13.90	1	13.95	14.05	1	7,690	0.01%
2018/01/03	0	0.00	5	14.05	13.95	-5	7,809	-0.06%