聯合再生 (3576)-元大-新莊券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.25
漲跌
▲0.25
漲幅
+2.08%
成交量
5,873張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	12.05	12	12.19	12.25	-9	7,445	-0.12%
2024/04/26	18	11.91	12	12.06	12.00	6	7,426	0.08%
2024/04/25	1	12.15	0	0.00	12.05	1	7,662	0.01%
2024/04/24	2	12.10	1	12.15	12.05	1	7,698	0.01%
2024/04/23	5	12.00	6	12.15	12.15	-1	7,667	-0.01%
2024/04/22	41	12.39	7	12.49	12.20	34	7,631	0.45%
2024/04/19	21	12.19	6	12.07	12.00	15	7,542	0.20%
2024/04/18	20	12.60	11.1	12.42	12.25	8.9	6,833	0.13%
2024/04/17	0	0.00	7	12.06	11.95	-7	6,668	-0.10%
2024/04/16	1	11.65	33	11.70	11.80	-32	6,582	-0.49%
2024/04/15	22	11.99	2	12.00	11.90	20	6,527	0.31%
2024/04/12	47	12.03	1	12.00	11.85	46	6,419	0.72%
2024/04/11	78	12.54	2	12.30	12.15	76	6,314	1.20%
2024/04/10	65	12.36	54	12.17	12.50	11	5,971	0.18%
2024/04/09	5	11.36	10	11.35	11.40	-5	5,575	-0.09%
2024/04/08	4	11.40	0.6	11.35	11.40	3.4	5,524	0.06%
2024/04/02	16	11.45	0	0.00	11.40	16	5,472	0.29%
2024/04/01	6	11.50	0	0.00	11.55	6	5,505	0.11%
2024/03/29	16	11.73	8	11.69	11.55	8	5,513	0.15%
2024/03/28	22.2	11.45	22	11.40	11.40	0.2	5,385	0.00%
2024/03/27	0	0.00	2	11.25	11.25	-2	5,309	-0.04%
2024/03/26	8	11.45	0	0.00	11.30	8	5,274	0.15%
2024/03/25	0	0.00	24	11.56	11.55	-24	5,276	-0.45%
2024/03/22	4.1	11.50	4	11.69	11.50	0.1	5,269	0.00%
2024/03/21	42	11.35	31	11.45	11.45	11	5,203	0.21%
2024/03/20	3.5	11.03	4.8	11.10	10.95	-1.3	5,035	-0.03%
2024/03/19	7.1	11.30	14	11.43	11.25	-6.9	4,959	-0.14%
2024/03/18	2	11.60	3	11.60	11.50	-1	4,899	-0.02%
2024/03/15	2.2	11.37	5.8	11.68	11.65	-3.6	4,880	-0.07%
2024/03/13	1	11.95	1	12.05	11.80	0	4,622	0.00%
2024/03/12	3	12.07	30	12.10	12.10	-27	4,585	-0.59%
2024/03/11	2	12.45	1	12.25	12.30	1	4,592	0.02%
2024/03/08	1	11.85	15	11.85	11.90	-14	4,587	-0.31%
2024/03/07	12.3	12.00	0	11.85	11.80	12.3	4,495	0.27%
2024/03/06	5.1	12.05	11	12.10	12.10	-5.9	4,423	-0.13%
2024/03/05	5	12.10	0	0.00	12.05	5	4,373	0.11%
2024/03/04	6.1	12.24	0.1	12.29	12.15	6	4,335	0.14%
2024/03/01	0	0.00	17.5	12.33	12.35	-17.5	4,316	-0.41%
2024/02/29	6.3	12.24	6.2	12.41	12.40	0.1	4,294	0.00%
2024/02/27	6	12.17	0	0.00	12.05	6	4,267	0.14%
2024/02/26	1.3	12.48	5.9	12.56	12.35	-4.6	4,208	-0.11%
2024/02/23	4.2	12.39	0.2	12.25	12.25	4	4,164	0.10%
2024/02/22	16	12.63	0	0.00	12.50	16	4,123	0.39%
2024/02/21	5	12.85	4	12.90	12.80	1	4,167	0.02%
2024/02/20	143	12.80	2	12.80	12.75	141	4,135	3.41%	大買/鉅額交易
2024/02/19	8	13.00	0.4	12.95	12.95	7.6	4,117	0.18%
2024/02/16	0.3	13.03	9	12.93	13.05	-8.7	4,153	-0.21%
2024/02/15	7.2	12.37	9	12.60	12.60	-1.8	4,117	-0.04%
2024/02/05	0	0.00	19	13.00	12.85	-19	4,082	-0.47%
2024/02/02	4	12.86	0	0.00	12.85	4	4,070	0.10%
2024/02/01	1	13.05	0	0.00	13.10	1	4,055	0.03%
2024/01/31	8	12.98	0	0.00	12.95	8	4,117	0.19%
2024/01/30	1	13.05	0	0.00	12.95	1	4,121	0.02%
2024/01/29	2	13.15	30	13.10	13.10	-28	4,164	-0.67%
2024/01/26	1	13.15	4	13.20	13.15	-3	4,201	-0.07%
2024/01/25	2	13.20	1	13.40	13.20	1	4,229	0.02%
2024/01/24	0	0.00	1	13.50	13.40	-1	4,297	-0.02%
2024/01/23	5	13.20	0	0.00	13.25	5	4,765	0.10%
2024/01/22	2	13.20	10	13.20	13.20	-8	5,090	-0.16%
2024/01/19	9	13.07	0.6	13.25	13.00	8.4	5,035	0.17%
2024/01/18	4.1	13.39	5	13.30	13.25	-0.9	4,714	-0.02%
2024/01/17	4	13.53	5	13.55	13.45	-1	4,660	-0.02%
2024/01/16	7	13.94	5	13.90	13.85	2	4,581	0.04%
2024/01/15	9	14.40	33.1	14.37	14.40	-24.1	4,520	-0.53%
2024/01/12	7.1	13.66	0	0.00	13.60	7.1	4,397	0.16%
2024/01/11	0	0.00	1	13.70	13.75	-1	4,373	-0.02%
2024/01/10	1	13.70	2	13.75	13.75	-1	4,422	-0.02%
2024/01/09	6	13.96	0.1	13.90	13.85	5.9	4,479	0.13%
2024/01/08	11	14.20	0	0.00	14.10	11	4,527	0.24%
2024/01/05	8	14.24	0	0.00	14.20	8	4,543	0.18%
2024/01/04	1	14.25	9	14.34	14.25	-8	4,527	-0.18%
2024/01/03	7	14.47	2	14.45	14.35	5	4,560	0.11%
2024/01/02	1.2	14.66	3	14.67	14.65	-1.9	4,540	-0.04%
2023/12/29	2	14.75	1	14.75	14.70	1	4,607	0.02%
2023/12/28	2	14.65	2.6	14.68	14.75	-0.6	4,615	-0.01%
2023/12/27	22	14.65	3.3	14.59	14.65	18.7	4,592	0.41%
2023/12/26	9	14.26	0	0.00	14.25	9	4,562	0.20%
2023/12/25	5	14.18	5	14.25	14.15	0	4,559	0.00%
2023/12/22	5	14.38	5	14.30	14.30	0	4,545	0.00%
2023/12/21	3	14.45	0	0.00	14.50	3	4,537	0.07%
2023/12/20	1	14.75	13	14.74	14.60	-12	4,546	-0.26%
2023/12/19	13.1	14.40	0	0.00	14.30	13.1	4,499	0.29%
2023/12/18	0	0.00	3	14.92	14.80	-3	4,488	-0.07%
2023/12/15	2	14.83	6	14.91	14.70	-4	4,513	-0.09%
2023/12/14	5	14.80	8	15.13	14.65	-3	4,431	-0.07%
2023/12/13	1.1	14.41	1.6	14.53	14.40	-0.5	4,317	-0.01%
2023/12/12	1	14.40	1	14.45	14.45	0	4,348	0.00%
2023/12/11	4	14.65	0	0.00	14.55	4	4,335	0.09%
2023/12/08	1	14.80	2	14.83	14.80	-1	4,334	-0.02%
2023/12/07	12.1	15.00	1	14.90	14.85	11.1	4,352	0.25%
2023/12/06	15	15.30	2	15.30	15.20	13	4,387	0.30%
2023/12/05	6	15.04	8	15.01	15.20	-2	4,337	-0.05%
2023/12/04	1	14.65	0	0.00	14.75	1	4,242	0.02%
2023/12/01	0	0.00	5	14.90	14.85	-5	4,213	-0.12%
2023/11/28	6	14.74	0	0.00	14.60	6	4,219	0.14%
2023/11/27	1	15.00	20	14.85	14.85	-19	4,221	-0.45%
2023/11/24	8	15.02	6	15.08	15.05	2	4,219	0.05%
2023/11/22	6	14.72	4	14.78	14.70	2	4,209	0.05%
2023/11/21	21	14.84	17	14.71	14.80	4	4,215	0.09%
2023/11/20	13	14.70	8.5	14.89	14.70	4.5	4,182	0.11%
2023/11/17	1	14.15	0	0.00	14.30	1	4,071	0.02%
2023/11/16	0	0.00	4	14.25	14.30	-4	4,116	-0.10%
2023/11/15	0	0.00	5	14.09	14.30	-5	4,113	-0.12%
2023/11/14	0	13.78	5	13.75	13.80	-5	4,048	-0.12%
2023/11/13	3	13.80	2	13.85	13.80	1	4,063	0.02%
2023/11/10	4	14.30	7	14.45	14.10	-3	4,086	-0.07%
2023/11/09	3	14.63	0	0.00	14.55	3	4,069	0.07%
2023/11/08	0	0.00	1	14.90	14.90	-1	4,143	-0.02%
2023/11/07	2	14.75	0	0.00	14.65	2	4,120	0.05%
2023/11/06	0	0.00	1	15.10	14.90	-1	4,187	-0.02%
2023/11/03	5	14.70	2	14.60	14.60	3	4,170	0.07%
2023/11/02	18	14.63	17	14.66	14.65	1	4,191	0.02%
2023/11/01	12	14.71	3	14.72	14.70	9	4,296	0.21%
2023/10/31	36.1	15.54	35	15.49	14.90	1.1	4,304	0.03%
2023/10/30	16	15.10	41	15.07	15.40	-25	3,904	-0.64%
2023/10/26	0.1	14.02	8	14.06	13.95	-7.9	3,627	-0.22%
2023/10/25	0	0.00	2	14.20	14.15	-2	3,651	-0.05%
2023/10/24	1	13.95	0	0.00	13.95	1	3,686	0.03%
2023/10/23	7	14.10	0	0.00	13.85	7	3,726	0.19%
2023/10/20	5	13.75	0	0.00	13.80	5	3,726	0.13%
2023/10/19	0	0.00	5	14.05	14.10	-5	3,736	-0.13%
2023/10/18	0	13.95	0.4	13.85	14.10	-0.4	3,926	-0.01%
2023/10/17	10.1	13.74	5	13.80	13.75	5.1	3,902	0.13%
2023/10/16	15	13.93	10	14.30	14.00	5	3,925	0.13%
2023/10/13	3.1	14.20	1	14.20	14.10	2.1	3,909	0.05%
2023/10/12	2	14.33	1	14.35	14.35	1	3,974	0.02%
2023/10/11	0.2	14.45	3.7	14.36	14.40	-3.5	4,101	-0.09%
2023/10/06	3.1	14.63	2.1	14.55	14.55	1.1	4,147	0.03%
2023/10/05	2	14.60	11	14.70	14.65	-9	4,189	-0.21%
2023/10/04	14	14.32	1	14.35	14.25	13	4,177	0.31%
2023/10/02	1.1	14.95	0	0.00	14.85	1.1	4,401	0.02%
2023/09/28	14.1	14.60	0	0.00	14.75	14.1	4,446	0.32%
2023/09/26	5	14.75	3	14.68	14.60	2	4,555	0.04%
2023/09/25	0	0.00	11	14.70	14.85	-11	4,579	-0.24%
2023/09/22	6	14.66	3	14.67	14.65	3	4,646	0.06%
2023/09/21	8	14.63	42	14.58	14.60	-34	4,658	-0.73%
2023/09/20	8.2	14.91	5	14.90	14.80	3.2	4,742	0.07%
2023/09/19	6	15.21	3	15.23	15.10	3	4,755	0.06%
2023/09/18	5	15.30	0	0.00	15.30	5	4,790	0.10%
2023/09/15	4.1	15.40	0	0.00	15.30	4.1	4,822	0.09%
2023/09/14	0	0.00	5	15.40	15.35	-5	4,946	-0.10%
2023/09/13	0	0.00	5	15.20	15.25	-5	5,030	-0.10%
2023/09/12	14	15.23	1	15.30	15.20	13	5,225	0.25%
2023/09/11	4	15.45	9	15.47	15.30	-5	5,420	-0.09%
2023/09/08	1	15.70	0	0.00	15.70	1	5,451	0.02%
2023/09/07	0	0.00	3	15.90	15.85	-3	5,672	-0.05%
2023/09/06	2	16.03	0	0.00	15.95	2	5,977	0.03%
2023/09/05	5.1	16.10	0	0.00	16.15	5.1	6,021	0.09%
2023/09/04	6	16.05	10	16.15	16.15	-4	6,062	-0.07%
2023/09/01	5	16.28	0	0.00	16.20	5	6,088	0.08%
2023/08/31	2	16.30	1	16.35	16.45	1	6,112	0.02%
2023/08/30	2	16.20	3	16.20	16.25	-1	6,144	-0.02%
2023/08/29	0	0.00	6	16.00	16.05	-6	6,195	-0.10%
2023/08/28	5	15.80	0	0.00	15.75	5	6,180	0.08%
2023/08/24	10	15.95	1.1	15.85	15.80	8.9	6,275	0.14%
2023/08/23	16	15.90	29	15.93	15.85	-13	6,355	-0.20%
2023/08/22	18	16.07	5	15.95	15.90	13	6,395	0.20%
2023/08/21	0	0.00	3	16.35	16.30	-3	6,385	-0.05%
2023/08/17	2	16.25	8	16.31	16.20	-6	6,474	-0.09%
2023/08/16	10	15.90	16	16.01	16.10	-6	6,485	-0.09%
2023/08/15	0	0.00	10	16.30	16.30	-10	6,500	-0.15%
2023/08/14	31	16.26	3	16.22	16.10	28	6,590	0.42%
2023/08/11	5.2	16.66	33	16.71	16.60	-27.8	6,549	-0.42%
2023/08/10	20.3	16.69	0	0.00	16.55	20.3	6,538	0.31%
2023/08/09	7	16.98	2.7	17.00	17.00	4.3	6,558	0.07%
2023/08/08	19	17.08	5	17.30	17.00	14	6,657	0.21%
2023/08/07	11.1	17.01	52	16.99	17.20	-40.9	6,687	-0.61%
2023/08/04	21	17.36	22	17.41	17.30	-1	6,604	-0.02%
2023/08/02	15	17.58	10	17.61	17.60	5	6,725	0.07%
2023/08/01	6	17.84	0.1	17.80	17.75	5.9	6,678	0.09%
2023/07/31	4	17.90	2	17.88	17.80	2	6,789	0.03%
2023/07/28	2	18.00	4	18.03	17.90	-2	6,790	-0.03%
2023/07/27	1	17.95	4	17.96	18.00	-3	6,788	-0.04%
2023/07/26	5	17.94	1	17.95	17.95	4	6,820	0.06%
2023/07/25	3	18.00	20	18.10	18.05	-17	6,812	-0.25%
2023/07/24	1	18.10	0	0.00	18.10	1	6,828	0.01%
2023/07/21	7	18.24	9	18.20	18.60	-2	6,811	-0.03%
2023/07/19	15	18.27	1	18.10	18.05	14	6,766	0.21%
2023/07/18	3.1	18.62	39	18.57	18.55	-35.9	7,129	-0.50%
2023/07/17	2	18.45	2	18.50	18.55	0	7,515	0.00%
2023/07/14	25	17.88	18	17.79	17.95	7	8,323	0.08%
2023/07/13	13.1	18.13	0.9	18.24	18.00	12.2	8,462	0.14%
2023/07/12	3	18.35	3.1	18.30	18.25	-0.1	8,462	0.00%
2023/07/11	0.2	18.45	2	18.35	18.25	-1.8	8,552	-0.02%
2023/07/10	32.2	18.27	15	18.38	18.25	17.2	9,092	0.19%
2023/07/07	7	18.88	1	18.90	18.90	6	9,047	0.07%
2023/07/06	11.1	19.05	0	0.00	19.00	11.1	9,020	0.12%
2023/07/05	8	19.26	6.3	19.30	19.15	1.7	8,991	0.02%
2023/07/04	1	19.30	1	19.25	19.25	0	8,977	0.00%
2023/07/03	1	19.45	0	0.00	19.45	1	8,963	0.01%
2023/06/30	0.2	19.55	6	19.57	19.60	-5.8	8,956	-0.06%
2023/06/29	1	19.25	0	0.00	19.30	1	8,985	0.01%
2023/06/28	14	19.34	14	19.43	19.25	0	8,986	0.00%
2023/06/27	0	0.00	4	19.33	19.30	-4	8,911	-0.04%
2023/06/26	5	19.20	0	0.00	19.20	5	9,037	0.06%
2023/06/21	3.1	19.40	22.8	19.36	19.40	-19.7	9,039	-0.22%
2023/06/20	8	19.21	56	19.49	19.30	-48	9,105	-0.53%
2023/06/19	5	19.22	10	19.20	19.15	-5	9,048	-0.06%
2023/06/16	46.1	19.26	16	19.25	19.55	30.1	9,125	0.33%
2023/06/15	40.1	18.86	4	18.89	18.80	36.1	9,265	0.39%
2023/06/14	20.1	19.04	20	19.07	19.05	0.1	9,371	0.00%
2023/06/13	23.4	19.04	131	18.96	19.10	-107.6	9,407	-1.14%	大賣/鉅額交易
2023/06/12	74	19.39	69.1	19.35	19.40	4.9	9,322	0.05%
2023/06/09	2	20.15	0	0.00	20.25	2	9,136	0.02%
2023/06/08	5	20.23	6	20.25	20.15	-1	9,162	-0.01%
2023/06/07	4	20.25	2	20.20	20.25	2	9,243	0.02%
2023/06/06	16.1	20.21	5	20.22	20.20	11.1	9,301	0.12%
2023/06/05	1	20.20	5	20.21	20.20	-4	9,322	-0.04%
2023/06/02	3.1	20.10	12.4	20.07	20.10	-9.3	9,353	-0.10%
2023/06/01	12	20.05	0	0.00	20.05	12	9,371	0.13%
2023/05/31	0	0.00	7	20.22	20.15	-7	9,366	-0.07%
2023/05/30	6	20.09	1	20.10	20.05	5	9,329	0.05%
2023/05/29	1	20.05	5.3	20.37	20.30	-4.3	9,288	-0.05%
2023/05/26	1	20.05	6.6	20.02	20.00	-5.6	9,235	-0.06%
2023/05/25	1	20.25	17	20.27	20.10	-16	9,229	-0.17%
2023/05/24	1	20.15	4	20.45	20.40	-3	9,229	-0.03%
2023/05/23	0.1	20.10	9	20.32	20.30	-9	9,225	-0.10%
2023/05/22	6	20.05	0	0.00	20.00	6	9,203	0.07%
2023/05/19	4	20.03	6.8	20.04	20.00	-2.8	9,195	-0.03%
2023/05/18	143	20.07	8	20.12	20.05	135	9,159	1.47%	大買/鉅額交易
2023/05/17	1	20.30	4	20.34	20.30	-3	9,077	-0.03%
2023/05/16	4.3	20.25	2	20.30	20.30	2.3	9,031	0.03%
2023/05/15	14.4	20.28	11	20.25	20.20	3.4	9,009	0.04%
2023/05/12	31	19.93	10	19.98	20.00	21	8,930	0.24%
2023/05/11	7	20.17	1	20.15	20.15	6	8,805	0.07%
2023/05/10	6	20.29	32	20.32	20.35	-26	8,752	-0.30%
2023/05/09	17	20.36	10	20.38	20.35	7	8,722	0.08%
2023/05/08	3.2	20.67	4	20.63	20.60	-0.8	8,575	-0.01%
2023/05/05	47.2	20.96	4	21.03	20.75	43.2	8,627	0.50%
2023/05/04	2	20.88	3	20.93	21.05	-1	8,565	-0.01%
2023/05/03	7	20.77	4	20.80	20.75	3	8,616	0.03%
2023/05/02	13	20.98	53.1	20.95	20.90	-40.1	8,716	-0.46%
2023/04/28	11	20.66	0	0.00	20.75	11	8,716	0.13%
2023/04/27	10	20.61	0	0.00	20.50	10	8,757	0.11%
2023/04/26	1	20.65	5	20.65	20.70	-4	8,742	-0.05%
2023/04/25	7	20.67	0	0.00	20.55	7	8,729	0.08%
2023/04/24	7	20.84	12	20.85	20.85	-5	8,652	-0.06%
2023/04/21	16	21.02	66	20.92	20.90	-50	8,590	-0.58%
2023/04/20	143	22.08	53	21.51	21.45	90	8,196	1.10%	大買/
2023/04/19	65.3	22.30	90	22.41	22.35	-24.7	7,784	-0.32%
2023/04/18	10	21.65	13	21.58	21.35	-3	6,902	-0.04%
2023/04/17	8	21.22	4	21.25	21.15	4	6,677	0.06%
2023/04/14	22	21.33	16.1	21.39	21.25	5.9	6,681	0.09%
2023/04/13	105	21.68	221.1	21.69	21.55	-116.1	6,602	-1.76%	大買/大賣/鉅額交易
2023/04/12	25	21.16	17	21.07	21.15	8	6,043	0.13%
2023/04/11	12	20.90	0	0.00	20.85	12	6,028	0.20%
2023/04/10	1.1	20.89	10	20.95	20.90	-8.9	6,042	-0.15%
2023/04/07	12.1	21.05	0	0.00	21.05	12.1	6,071	0.20%
2023/04/06	23	20.90	8	20.90	20.95	15	6,067	0.25%
2023/03/31	17	21.04	5	21.05	20.95	12	6,075	0.20%
2023/03/30	2	21.13	286	21.10	21.05	-284	6,096	-4.66%	大賣/鉅額交易
2023/03/29	5	20.84	25	20.86	20.85	-20	6,035	-0.33%
2023/03/28	12	21.04	20	20.95	20.90	-8	6,130	-0.13%
2023/03/27	19.6	21.28	22	21.37	21.10	-2.4	6,130	-0.04%
2023/03/24	122	20.85	11	20.89	20.90	111	6,188	1.79%	大買/鉅額交易
2023/03/23	5	20.98	47.1	21.04	20.90	-42.1	6,171	-0.68%
2023/03/22	6	21.14	47	21.16	21.05	-41	6,162	-0.67%
2023/03/21	42	21.29	38	21.26	21.25	4	6,225	0.06%
2023/03/20	10.4	21.54	126	21.63	21.35	-115.6	6,484	-1.78%	大賣/鉅額交易
2023/03/17	40	21.05	11	21.00	21.10	29	7,125	0.41%
2023/03/16	6	20.38	27	20.59	20.35	-21	6,928	-0.30%
2023/03/15	23	20.91	14	20.90	20.80	9	6,889	0.13%
2023/03/14	10	20.81	7	20.80	20.60	3	6,847	0.04%
2023/03/13	1	20.30	31	20.40	20.65	-30	6,818	-0.44%
2023/03/10	8	20.59	3	20.63	20.40	5	6,876	0.07%
2023/03/09	1	20.80	6	20.80	20.80	-5	6,817	-0.07%
2023/03/08	2	21.20	32	21.01	21.20	-30	6,806	-0.44%
2023/03/07	17.2	21.20	13	21.15	21.10	4.2	6,792	0.06%
2023/03/06	1	20.90	17	21.05	21.05	-16	6,765	-0.24%
2023/03/03	1	20.70	4	20.75	20.70	-3	6,739	-0.04%
2023/03/02	2	20.70	10	20.75	20.80	-8	6,747	-0.12%
2023/03/01	7.2	20.70	0	0.00	20.60	7.2	6,762	0.11%
2023/02/24	10	20.76	0.1	20.75	20.75	9.9	6,775	0.15%
2023/02/23	2.9	20.97	0	0.00	20.85	2.9	6,752	0.04%
2023/02/22	1	20.95	33	21.00	20.95	-32	6,783	-0.47%
2023/02/21	0	0.00	1	21.15	21.10	-1	6,789	-0.01%
2023/02/20	0.4	21.00	0	0.00	21.10	0.4	6,929	0.01%
2023/02/17	2	21.15	3	21.00	21.00	-1	7,000	-0.01%
2023/02/16	3	20.95	0.2	21.00	20.95	2.8	7,008	0.04%
2023/02/15	0.2	20.90	8.6	20.98	20.80	-8.4	7,056	-0.12%
2023/02/13	0	0.00	0	20.80	20.90	0	7,067	0.00%
2023/02/10	2	20.80	0	0.00	20.70	2	7,088	0.03%
2023/02/09	0	0.00	2	20.90	20.85	-2	7,086	-0.03%
2023/02/08	4	20.94	8	20.99	20.85	-4	7,167	-0.06%
2023/02/03	0.5	21.25	14.1	21.30	21.30	-13.6	7,094	-0.19%
2023/02/02	13	21.30	0.1	21.10	21.15	12.9	7,003	0.18%
2023/02/01	0	0.00	22	21.07	21.05	-22	6,969	-0.32%
2023/01/31	6	21.00	30.2	20.99	21.10	-24.2	6,889	-0.35%
2023/01/30	22	20.70	2	20.80	20.80	20	6,790	0.29%
2023/01/17	112	20.45	10	20.60	20.65	102	6,786	1.50%	大買/鉅額交易
2023/01/16	20	20.30	0	0.00	20.25	20	6,882	0.29%
2023/01/12	2	20.50	1	20.60	20.40	1	7,349	0.01%
2023/01/11	1.3	20.60	0	0.00	20.60	1.3	7,478	0.02%
2023/01/10	0	0.00	7	20.67	20.55	-7	7,547	-0.09%
2023/01/09	1	20.55	0	0.00	20.60	1	7,588	0.01%
2023/01/06	1.9	20.50	2.3	20.50	20.45	-0.4	7,585	-0.01%
2023/01/05	2	20.63	0	0.00	20.50	2	7,693	0.03%
2023/01/04	2	20.75	5	20.88	20.75	-3	7,721	-0.04%
2023/01/03	1	20.70	0	0.00	20.60	1	7,688	0.01%
2022/12/30	0	0.00	2	20.45	20.65	-2	7,668	-0.03%
2022/12/29	11	20.72	9	20.66	20.40	2	7,669	0.03%
2022/12/28	3	20.43	1	20.50	20.55	2	7,602	0.03%
2022/12/27	7	20.50	0	0.00	20.50	7	7,590	0.09%
2022/12/26	4.6	20.69	0	0.00	20.65	4.6	7,555	0.06%
2022/12/22	1	20.40	1	20.40	20.55	0	7,548	0.00%
2022/12/21	1	20.45	1	20.45	20.30	0	7,578	0.00%
2022/12/20	17	20.58	0	0.00	20.30	17	7,580	0.22%
2022/12/19	9	20.70	1	20.65	20.65	8	7,547	0.11%
2022/12/16	6	20.90	12	20.87	20.75	-6	7,550	-0.08%
2022/12/15	1	21.05	3	21.08	21.10	-2	7,388	-0.03%
2022/12/14	12	21.09	6	21.14	21.10	6	7,424	0.08%
2022/12/13	25	21.09	0	0.00	21.00	25	7,418	0.34%
2022/12/12	83	21.74	28	21.83	21.40	55	7,373	0.75%
2022/12/09	124	22.28	234	22.43	22.10	-110	7,161	-1.54%	大買/大賣/鉅額交易
2022/12/08	3	21.08	19.7	21.18	21.00	-16.7	6,265	-0.27%
2022/12/07	8	20.63	3	20.78	20.60	5	6,208	0.08%
2022/12/06	31	21.03	3	21.27	20.85	28	6,176	0.45%
2022/12/05	25	21.52	33	21.82	21.35	-8	6,212	-0.13%
2022/12/02	20	21.62	2	21.63	21.50	18	6,210	0.29%
2022/12/01	1	21.35	5	21.44	21.40	-4	6,124	-0.07%
2022/11/30	9.3	21.21	1	21.00	21.30	8.3	6,189	0.13%
2022/11/29	12.1	20.57	0.1	20.75	21.10	12	6,231	0.19%
2022/11/28	4.3	20.68	0	0.00	20.75	4.3	6,348	0.07%
2022/11/25	5	21.07	29	21.01	20.90	-24	6,501	-0.37%
2022/11/24	1	21.05	28	21.00	21.00	-27	6,642	-0.41%
2022/11/23	6	21.15	2	21.10	21.05	4	7,527	0.05%
2022/11/22	11	21.28	0	0.00	21.10	11	7,803	0.14%
2022/11/21	3	21.45	0	0.00	21.45	3	7,891	0.04%
2022/11/18	3	21.90	3	21.70	21.45	0	7,974	0.00%
2022/11/17	5	21.77	3	21.80	21.80	2	7,940	0.03%
2022/11/16	10	21.95	9	22.14	21.75	1	7,940	0.01%
2022/11/15	7	21.79	7	21.76	21.95	0	7,967	0.00%
2022/11/14	3	21.45	1	21.40	21.50	2	7,942	0.03%
2022/11/11	0	0.00	8	21.24	21.35	-8	7,985	-0.10%
2022/11/10	0	0.00	1	21.00	20.95	-1	7,968	-0.01%
2022/11/09	0	0.00	18	21.16	21.10	-18	8,239	-0.22%
2022/11/08	6	21.39	1	21.45	21.15	5	8,384	0.06%
2022/11/07	2	21.35	0	0.00	21.35	2	8,470	0.02%
2022/11/04	27	21.30	6	21.45	21.25	21	8,553	0.25%
2022/11/03	2.3	21.00	12.5	21.01	21.05	-10.1	8,574	-0.12%
2022/11/02	5	21.19	0	0.00	21.05	5	8,870	0.06%
2022/11/01	0	0.00	6	21.25	21.15	-6	8,996	-0.07%
2022/10/31	0	0.00	2	21.10	21.00	-2	9,002	-0.02%
2022/10/28	1.3	21.08	0	0.00	20.90	1.3	9,022	0.01%
2022/10/27	3	21.50	7	21.55	21.50	-4	9,044	-0.04%
2022/10/26	0	0.00	2	21.58	21.30	-2	9,125	-0.02%
2022/10/25	11.4	21.84	18	21.63	21.40	-6.6	9,205	-0.07%
2022/10/24	17	22.16	14	22.16	21.95	3	9,308	0.03%
2022/10/21	3	21.20	2	21.30	22.15	1	9,173	0.01%
2022/10/20	108	21.65	6	21.57	21.25	102	8,860	1.15%	大買/鉅額交易
2022/10/19	18	21.74	20	21.69	21.55	-2	8,679	-0.02%
2022/10/18	2	21.03	3	21.10	21.25	-1	8,573	-0.01%
2022/10/17	3	20.77	21	20.82	20.70	-18	8,529	-0.21%
2022/10/14	13	20.78	10	20.60	20.60	3	8,464	0.04%
2022/10/13	276	21.19	1	21.30	20.25	275	8,557	3.21%	大買/鉅額交易
2022/10/12	10.2	21.44	8.5	21.47	21.25	1.7	8,519	0.02%
2022/10/11	16.5	21.04	1	21.00	20.90	15.5	8,518	0.18%
2022/10/07	0.3	21.60	2	21.83	21.70	-1.7	8,574	-0.02%
2022/10/06	10	21.80	1	21.75	21.75	9	8,604	0.10%
2022/10/05	6	21.69	13	21.77	21.60	-7	8,641	-0.08%
2022/10/04	8	21.38	0	0.00	21.45	8	8,716	0.09%
2022/10/03	0	0.00	1	21.35	21.25	-1	8,958	-0.01%
2022/09/30	1	20.90	0	0.00	21.55	1	9,061	0.01%
2022/09/29	1	21.30	1	21.25	21.25	0	9,108	0.00%
2022/09/28	1.2	20.93	1	21.00	20.95	0.2	9,233	0.00%
2022/09/26	24	21.70	5	21.70	21.35	19	9,556	0.20%
2022/09/23	13	22.19	3	22.37	22.15	10	9,608	0.10%
2022/09/22	9.1	22.49	23	22.71	22.65	-13.9	9,675	-0.14%
2022/09/21	9	22.33	13	22.32	22.20	-4	9,687	-0.04%
2022/09/20	31	22.97	5	22.90	22.75	26	9,734	0.27%
2022/09/19	38	23.05	16	22.68	22.65	22	9,927	0.22%
2022/09/16	6.7	22.92	20.7	23.17	23.50	-14	10,095	-0.14%
2022/09/15	17	22.99	140	23.07	22.95	-123	10,004	-1.23%	大賣/鉅額交易
2022/09/14	0	0.00	36	22.69	22.90	-36	10,093	-0.36%
2022/09/13	9	22.72	2.1	22.85	22.75	6.9	10,032	0.07%
2022/09/12	2	22.85	16	22.85	22.85	-14	10,040	-0.14%
2022/09/08	5	22.35	33	22.38	22.35	-28	9,987	-0.28%
2022/09/07	6	21.89	0	0.00	21.65	6	9,936	0.06%
2022/09/06	8	21.94	0	0.00	21.80	8	9,929	0.08%
2022/09/05	21	22.69	4	22.75	22.55	17	9,851	0.17%
2022/09/02	8.4	23.33	19.1	23.32	23.00	-10.7	9,766	-0.11%
2022/09/01	21	23.13	4	23.21	23.10	17	9,602	0.18%
2022/08/31	16	23.01	3	23.23	23.05	13	9,400	0.14%
2022/08/30	93.2	23.40	37.6	23.73	23.20	55.6	9,233	0.60%
2022/08/29	9	22.81	2.4	22.91	22.80	6.7	8,396	0.08%
2022/08/26	2	22.70	2	22.73	22.90	0	8,144	0.00%
2022/08/25	4	22.59	40	22.54	22.60	-36	8,004	-0.45%
2022/08/24	1.1	22.19	1	22.15	22.10	0.1	7,927	0.00%
2022/08/23	0	0.00	6	22.32	22.35	-6	7,909	-0.08%
2022/08/22	2.4	22.57	0	0.00	22.25	2.4	7,874	0.03%
2022/08/19	8	22.39	8	22.70	22.50	0	7,674	0.00%
2022/08/18	20	22.43	8	22.26	22.50	12	7,580	0.16%
2022/08/17	0	0.00	4	22.43	22.30	-4	7,484	-0.05%
2022/08/16	12	22.63	14	22.86	22.25	-2	7,429	-0.03%
2022/08/15	22	22.49	17	22.45	22.60	5	7,156	0.07%
2022/08/12	28	22.11	5	22.10	22.15	23	7,003	0.33%
2022/08/11	78	22.11	0	0.00	22.00	78	6,928	1.13%
2022/08/10	12	21.77	24	22.18	21.80	-12	6,882	-0.17%
2022/08/09	43	22.02	15	21.82	21.65	28	6,884	0.41%
2022/08/08	0	0.00	43	21.32	21.85	-43	6,599	-0.65%
2022/08/05	7	21.16	4	21.05	21.20	3	6,483	0.05%
2022/08/04	2	20.75	45	20.57	20.95	-43	6,526	-0.66%
2022/08/03	4	20.70	85	20.67	20.65	-81	6,619	-1.22%
2022/08/02	28	21.05	30	21.24	20.80	-2	6,620	-0.03%
2022/08/01	4.1	21.85	1.2	21.77	21.65	2.9	6,688	0.04%
2022/07/29	4	21.43	26.8	21.47	22.00	-22.7	6,639	-0.34%
2022/07/28	8.1	20.90	4	20.93	20.90	4.1	6,503	0.06%
2022/07/27	5.3	20.65	8	20.69	20.70	-2.7	6,492	-0.04%
2022/07/26	6	20.65	8	20.90	20.65	-2	6,518	-0.03%
2022/07/25	3	20.95	4	20.93	20.85	-1	6,520	-0.02%
2022/07/22	6	20.88	3	20.78	20.70	3	6,528	0.05%
2022/07/21	2	20.90	3	20.78	20.90	-1	6,639	-0.02%
2022/07/20	5.8	20.80	6	20.78	20.80	-0.2	6,688	0.00%
2022/07/19	4	20.78	3	20.65	20.55	1	6,781	0.01%
2022/07/18	7	20.42	19	20.45	20.40	-12	7,529	-0.16%
2022/07/15	1	20.55	26	20.54	20.40	-25	7,732	-0.32%
2022/07/14	12	20.28	1.9	20.39	20.45	10.1	7,798	0.13%
2022/07/13	2.1	20.73	86	20.75	20.50	-83.9	7,989	-1.05%
2022/07/12	12	20.85	9	20.94	20.45	3	8,358	0.04%
2022/07/11	37.2	21.73	30	21.45	21.80	7.2	8,455	0.09%
2022/07/08	2.7	22.63	2	22.70	22.70	0.7	8,407	0.01%
2022/07/07	6	22.30	14	22.28	22.50	-8	8,401	-0.10%
2022/07/06	27	22.50	29.3	22.35	22.10	-2.3	8,572	-0.03%
2022/07/05	51.3	22.63	39	22.87	23.00	12.3	8,882	0.14%
2022/07/04	31	22.34	18	22.69	22.10	13	8,797	0.15%
2022/07/01	3	21.83	20	22.17	21.70	-17	8,866	-0.19%
2022/06/30	13	22.61	15.3	22.48	22.60	-2.3	9,036	-0.03%
2022/06/29	17	22.96	17	22.90	22.75	0	8,969	0.00%
2022/06/28	16.1	22.70	67	22.67	22.75	-50.9	9,073	-0.56%
2022/06/27	101	22.94	11.5	22.92	22.95	89.5	9,092	0.98%	大買/
2022/06/24	9	22.52	32.7	22.47	23.00	-23.7	8,849	-0.27%
2022/06/23	22.1	21.84	30	21.68	21.90	-7.9	8,608	-0.09%
2022/06/22	37	21.81	26	21.83	21.50	11	8,572	0.13%
2022/06/21	4	21.00	5	20.95	21.00	-1	8,505	-0.01%
2022/06/20	0	0.00	3	20.88	20.70	-3	8,566	-0.04%
2022/06/17	7	20.44	31	20.51	20.95	-24	8,638	-0.28%
2022/06/16	2	20.58	10.3	20.52	20.15	-8.3	8,780	-0.09%
2022/06/15	7	20.50	13	20.58	20.70	-6	8,849	-0.07%
2022/06/14	14.1	20.04	20	20.25	20.25	-6	8,979	-0.07%
2022/06/13	4	20.71	4	20.71	20.55	0	9,215	0.00%
2022/06/10	11	21.17	0	0.00	21.20	11	9,392	0.12%
2022/06/09	3	21.40	0	0.00	21.45	3	9,532	0.03%
2022/06/08	11	21.30	0	0.00	21.40	11	9,699	0.11%
2022/06/07	12	21.35	15	21.35	21.55	-3	10,065	-0.03%
2022/06/06	1	21.45	14.1	21.56	21.70	-13.1	10,690	-0.12%
2022/06/02	1	21.25	1	21.40	21.15	0	10,781	0.00%
2022/06/01	12	21.36	2	21.45	21.40	10	10,876	0.09%
2022/05/31	1.1	21.29	7	21.30	21.30	-5.9	10,960	-0.05%
2022/05/30	5	21.14	8	21.15	21.20	-3	11,135	-0.03%
2022/05/27	5	20.95	0	0.00	20.95	5	11,273	0.04%
2022/05/25	0	0.00	25	20.82	20.85	-25	11,414	-0.22%
2022/05/24	2	20.95	1	20.95	20.75	1	11,477	0.01%
2022/05/20	16	21.20	2.6	21.11	21.05	13.4	11,481	0.12%
2022/05/19	16	20.61	20	21.09	21.20	-4	11,471	-0.03%
2022/05/18	20	21.08	5	21.21	21.20	15	11,432	0.13%
2022/05/17	30	20.93	23	21.18	21.20	7	11,390	0.06%
2022/05/16	11	20.55	0	0.00	20.30	11	11,259	0.10%
2022/05/13	0	0.00	10	20.43	20.50	-10	11,246	-0.09%
2022/05/12	26.2	20.17	17	20.15	19.85	9.2	11,241	0.08%
2022/05/11	59.4	20.69	22	20.65	20.60	37.4	11,184	0.33%
2022/05/10	2	19.50	11	19.70	19.70	-9	11,069	-0.08%
2022/05/09	74	20.08	0	0.00	19.80	74	11,017	0.67%
2022/05/06	4	20.78	36	20.84	20.80	-32	10,871	-0.29%
2022/05/05	22.3	21.27	11	21.46	21.25	11.3	10,853	0.10%
2022/05/04	7	21.16	0	0.00	21.10	7	10,844	0.06%
2022/05/03	2	21.23	0	0.00	21.15	2	10,851	0.02%
2022/04/29	1	21.55	4	21.68	21.50	-3	10,857	-0.03%
2022/04/28	14	21.61	5	21.65	21.50	9	10,878	0.08%
2022/04/27	36	21.80	21	21.94	21.60	15	10,817	0.14%
2022/04/26	8	22.74	1	22.90	22.60	7	10,688	0.07%
2022/04/25	56	22.66	4	22.84	22.50	52	10,615	0.49%
2022/04/22	34.8	22.76	5	22.75	23.25	29.8	10,400	0.29%
2022/04/21	33	23.63	7	23.44	23.25	26	9,605	0.27%
2022/04/20	21	23.85	7	23.88	23.80	14	9,366	0.15%
2022/04/19	15	24.11	23	24.23	23.95	-8	9,296	-0.09%
2022/04/18	31	24.07	21.4	24.13	24.35	9.6	9,271	0.10%
2022/04/15	18	23.60	19	23.71	23.70	-1	8,894	-0.01%
2022/04/14	4	23.40	11.2	23.65	23.65	-7.2	8,773	-0.08%
2022/04/13	3	23.37	48.6	23.25	23.25	-45.6	8,661	-0.53%
2022/04/12	10	23.32	4.1	23.41	23.40	5.9	8,609	0.07%
2022/04/11	26.1	23.78	27.7	24.04	23.90	-1.6	8,374	-0.02%
2022/04/08	9	23.26	31.1	23.25	23.60	-22.1	7,929	-0.28%
2022/04/07	10	23.28	16	23.19	22.70	-6	7,743	-0.08%
2022/04/06	4	23.55	33	23.30	23.70	-29	7,665	-0.38%
2022/04/01	8.2	22.93	6.7	23.08	22.95	1.6	7,409	0.02%
2022/03/31	10	23.10	57	23.12	23.00	-47	7,381	-0.64%
2022/03/30	2	22.75	36.4	22.94	22.75	-34.4	7,214	-0.48%
2022/03/29	4	22.40	0	0.00	22.70	4	7,100	0.06%
2022/03/28	15	22.50	15.4	22.42	22.55	-0.4	7,122	-0.01%
2022/03/25	24	22.41	2	22.55	22.30	22	7,128	0.31%
2022/03/24	104.5	22.96	23	23.15	22.80	81.5	7,162	1.14%	大買/
2022/03/23	7.3	22.78	9	22.88	22.70	-1.7	7,174	-0.02%
2022/03/22	2	22.90	21	23.11	23.00	-19	7,179	-0.26%
2022/03/21	19	22.93	47	23.17	22.75	-28	7,095	-0.39%
2022/03/18	7	22.61	3	22.68	22.50	4	7,013	0.06%
2022/03/17	22	22.64	28	22.61	22.55	-6	7,110	-0.08%
2022/03/16	11	22.51	64	22.72	22.75	-53	7,231	-0.73%
2022/03/15	29	21.98	2	22.28	21.60	27	7,164	0.38%
2022/03/14	18	22.57	4	22.53	22.45	14	7,123	0.20%
2022/03/11	32	22.75	10.1	22.69	22.90	21.9	7,050	0.31%
2022/03/10	48	23.00	14	22.95	22.95	34	6,979	0.49%
2022/03/09	20.3	23.10	150.8	23.18	23.65	-130.5	6,733	-1.94%	大賣/鉅額交易
2022/03/08	11.3	21.35	42	21.49	21.60	-30.7	6,117	-0.50%
2022/03/07	9	21.09	1	20.95	21.00	8	6,009	0.13%
2022/03/04	22	21.79	16.4	21.69	21.55	5.6	5,982	0.09%
2022/03/03	21	21.77	29	22.02	22.00	-8	6,020	-0.13%
2022/03/02	3	21.27	41.2	21.06	21.65	-38.2	5,979	-0.64%
2022/03/01	0	0.00	30	20.76	20.90	-30	5,906	-0.51%
2022/02/25	4	20.19	0	0.00	20.55	4	5,923	0.07%
2022/02/24	0.2	20.05	18.1	20.06	20.05	-17.9	5,960	-0.30%
2022/02/22	12	20.06	2	20.10	20.05	10	6,088	0.16%
2022/02/21	2	20.30	3	20.32	20.35	-1	6,341	-0.02%
2022/02/18	1	20.30	8	20.40	20.45	-7	6,469	-0.11%
2022/02/17	0	0.00	24.7	20.67	20.40	-24.7	6,574	-0.38%
2022/02/16	6	20.38	2	20.40	20.35	4	6,712	0.06%
2022/02/15	1	20.30	54	20.30	20.20	-53	7,106	-0.75%
2022/02/14	6	20.30	7.3	20.28	20.25	-1.3	7,305	-0.02%
2022/02/11	2	20.70	9	20.77	20.70	-7	7,410	-0.09%
2022/02/10	1	20.80	3	21.00	20.90	-2	7,611	-0.03%
2022/02/08	5	20.30	7.1	20.54	20.60	-2.1	8,048	-0.03%
2022/02/07	4	20.25	3	20.23	20.20	1	8,608	0.01%
2022/01/26	8	19.83	4	19.95	20.00	4	8,921	0.04%
2022/01/25	3.1	19.94	0	0.00	19.85	3.1	9,549	0.03%
2022/01/24	4	20.05	0	0.00	20.00	4	10,844	0.04%
2022/01/21	4	20.30	26	20.32	20.30	-22	11,035	-0.20%
2022/01/20	27	20.60	1	20.60	20.60	26	11,323	0.23%
2022/01/19	7	20.69	2	20.85	20.60	5	11,427	0.04%
2022/01/18	2	21.03	2	21.03	20.80	0	11,556	0.00%
2022/01/17	14	20.80	0	0.00	20.90	14	11,666	0.12%
2022/01/14	1.8	20.79	1	20.85	20.75	0.8	11,855	0.01%
2022/01/13	0	0.00	2.1	21.07	21.00	-2.1	12,147	-0.02%
2022/01/12	20.2	21.20	0	0.00	21.05	20.2	12,480	0.16%
2022/01/11	11	21.79	79	21.77	21.60	-68	13,037	-0.52%
2022/01/10	17	20.98	0	0.00	20.90	17	13,003	0.13%
2022/01/07	13	20.68	20.6	20.90	20.80	-7.6	13,161	-0.06%
2022/01/06	27	21.33	3	21.40	21.05	24	13,259	0.18%
2022/01/05	14	21.85	6.3	21.81	21.70	7.7	13,545	0.06%
2022/01/04	4.1	21.74	7	21.79	21.75	-2.9	13,927	-0.02%
2022/01/03	4	21.75	3	21.70	21.70	1	13,999	0.01%
2021/12/30	1	21.90	1	21.90	21.85	0	14,030	0.00%
2021/12/29	23	21.97	36.3	21.98	22.00	-13.3	14,026	-0.09%
2021/12/28	8	21.81	14	21.97	21.75	-6	13,998	-0.04%
2021/12/27	0.3	21.80	6.6	21.80	21.75	-6.3	14,098	-0.04%
2021/12/24	14	21.72	4.4	21.75	21.70	9.6	14,303	0.07%
2021/12/22	21	21.89	24	21.76	21.70	-3	14,361	-0.02%
2021/12/21	16	21.61	5	21.80	21.60	11	14,393	0.08%
2021/12/20	30	21.90	21.4	21.93	21.80	8.6	14,384	0.06%
2021/12/17	7.2	21.27	8	21.58	21.00	-0.8	14,398	-0.01%
2021/12/16	2	21.78	3.6	21.80	21.60	-1.6	14,465	-0.01%
2021/12/15	22	21.52	10	21.45	21.40	12	14,447	0.08%
2021/12/14	62	21.82	37	21.71	21.50	25	14,583	0.17%
2021/12/13	42	22.65	22.4	22.60	22.20	19.6	14,465	0.14%
2021/12/10	125	22.77	47	22.49	22.60	78	14,295	0.55%	大買/
2021/12/09	82.2	22.07	5	22.04	22.00	77.2	14,042	0.55%
2021/12/08	4.4	21.43	51.4	21.52	21.80	-47	14,320	-0.33%
2021/12/07	2	21.25	3	21.30	21.25	-1	14,167	-0.01%
2021/12/06	2	21.38	1.1	21.49	21.30	0.9	14,153	0.01%
2021/12/03	19	21.76	4	21.73	21.20	15	14,116	0.11%
2021/12/02	22	20.68	12.2	20.86	20.45	9.8	14,088	0.07%
2021/12/01	0.2	21.05	6.1	21.09	20.90	-5.9	14,099	-0.04%
2021/11/30	13.9	21.01	11	20.96	21.20	2.9	14,207	0.02%
2021/11/29	17	20.39	3	20.48	20.45	14	14,247	0.10%
2021/11/26	12.8	21.10	33.1	21.09	20.95	-20.3	14,258	-0.14%
2021/11/25	8.2	21.74	13	21.75	21.65	-4.8	14,227	-0.03%
2021/11/24	6.1	21.98	9.1	21.95	22.05	-3	14,504	-0.02%
2021/11/23	7.7	21.75	8	21.72	21.70	-0.3	14,742	0.00%
2021/11/22	16	21.68	6.3	21.75	21.75	9.7	14,735	0.07%
2021/11/19	40	21.52	2	21.70	21.35	38	14,765	0.26%
2021/11/18	30.3	21.82	7.3	21.90	21.75	23	14,732	0.16%
2021/11/17	9	22.87	6.8	22.93	22.50	2.3	14,670	0.02%
2021/11/16	16	22.81	42.5	22.70	22.50	-26.5	14,935	-0.18%
2021/11/15	7	22.45	105	22.27	22.55	-98	14,983	-0.65%	大賣/
2021/11/12	51	22.24	31.9	22.24	22.25	19.1	14,932	0.13%
2021/11/11	8	23.61	30.9	23.83	23.15	-22.9	14,847	-0.15%
2021/11/10	41.7	23.77	14	23.80	23.70	27.7	14,722	0.19%
2021/11/09	35.3	23.91	17.5	24.10	24.10	17.8	14,669	0.12%
2021/11/08	5	23.86	7.1	24.00	23.65	-2.1	14,719	-0.01%
2021/11/05	15.2	23.82	14.3	23.71	23.65	0.9	14,806	0.01%
2021/11/04	103.6	24.27	31.6	24.27	24.10	72	14,682	0.49%	大買/
2021/11/03	50	24.91	58.6	24.63	24.50	-8.6	14,380	-0.06%
2021/11/02	148.1	25.72	45	25.44	25.30	103.1	14,362	0.72%	大買/鉅額交易
2021/11/01	46.5	25.42	211.6	26.01	26.25	-165.1	14,124	-1.17%	大賣/鉅額交易
2021/10/29	45	23.33	13	23.58	23.90	32	13,178	0.24%
2021/10/28	8.3	23.23	70.1	23.87	23.95	-61.8	13,133	-0.47%
2021/10/27	34.8	22.80	48.4	22.52	22.75	-13.6	13,040	-0.10%
2021/10/26	7.4	22.26	5	22.32	22.70	2.4	13,367	0.02%
2021/10/25	7	23.01	7.1	22.90	22.65	-0.1	13,637	0.00%
2021/10/22	61	22.81	52.8	22.56	22.70	8.2	14,821	0.06%
2021/10/21	81.6	23.32	47.4	23.18	22.75	34.2	14,998	0.23%
2021/10/20	69.4	24.00	57.7	23.91	24.00	11.7	14,928	0.08%
2021/10/19	42.5	23.82	182.5	24.17	24.50	-140	14,727	-0.95%	大賣/鉅額交易
2021/10/18	46	22.93	13.1	22.78	22.90	32.9	14,316	0.23%
2021/10/15	5	22.20	29.7	22.22	22.75	-24.7	14,296	-0.17%
2021/10/14	75	21.94	2.1	22.31	22.25	72.9	14,279	0.51%
2021/10/13	13	22.07	24.1	22.26	22.45	-11.1	14,214	-0.08%
2021/10/12	18	21.43	113.2	21.53	21.70	-95.2	14,119	-0.67%	大賣/
2021/10/08	45.1	20.65	6	20.68	20.65	39.1	13,842	0.28%
2021/10/07	13	20.38	2	20.35	20.40	11	13,995	0.08%
2021/10/06	8	20.00	47.9	19.98	20.00	-39.9	14,097	-0.28%
2021/10/05	18	19.24	3	19.40	19.80	15	14,260	0.11%
2021/10/04	28	20.54	38.6	19.96	19.80	-10.6	14,762	-0.07%
2021/10/01	29.2	20.85	36	21.47	20.70	-6.8	14,867	-0.05%
2021/09/30	10	20.25	12	20.40	20.50	-2	14,827	-0.01%
2021/09/29	3	20.35	2	20.38	20.25	1	15,146	0.01%
2021/09/28	4	20.44	1	20.55	20.65	3	15,311	0.02%
2021/09/27	3	20.15	6	20.20	20.05	-3	15,834	-0.02%
2021/09/24	23.3	19.87	3	19.95	20.20	20.3	15,996	0.13%
2021/09/23	23.7	20.60	38.5	20.34	20.20	-14.7	16,091	-0.09%
2021/09/22	23.1	21.41	20	21.30	21.30	3.1	16,116	0.02%
2021/09/17	23	21.46	16	21.80	21.95	7	16,284	0.04%
2021/09/16	0.2	20.95	0	0.00	21.10	0.2	17,113	0.00%
2021/09/15	2.2	21.08	0	0.00	20.95	2.2	17,530	0.01%
2021/09/14	3	20.97	2	21.23	20.90	1	17,821	0.01%
2021/09/13	47.6	21.65	11	21.27	21.10	36.6	18,404	0.20%
2021/09/10	20	20.88	10	20.90	20.95	10	18,054	0.06%
2021/09/09	1.3	20.80	0	0.00	20.80	1.3	18,437	0.01%
2021/09/08	3	21.05	0	0.00	20.80	3	18,635	0.02%
2021/09/07	14.1	20.90	7	20.96	20.95	7.1	18,817	0.04%
2021/09/06	23	21.74	0.9	21.30	21.30	22.1	18,900	0.12%
2021/09/03	25	21.73	23	21.71	22.00	2	19,051	0.01%
2021/09/02	1	21.60	11	21.58	21.50	-10	19,175	-0.05%
2021/09/01	3.1	21.69	15.7	21.60	21.70	-12.6	19,483	-0.06%
2021/08/31	11.5	21.26	23.5	20.93	21.25	-12	19,746	-0.06%
2021/08/30	43	21.43	36.3	21.34	21.15	6.7	19,886	0.03%
2021/08/27	13	20.82	33.8	20.87	20.60	-20.8	19,951	-0.10%
2021/08/26	3.3	20.02	10	20.01	20.10	-6.7	20,182	-0.03%
2021/08/25	0.3	20.00	21	20.21	20.10	-20.7	20,469	-0.10%
2021/08/24	26.8	19.79	20	19.97	19.70	6.8	20,664	0.03%
2021/08/23	1.2	20.45	13	20.27	20.15	-11.8	21,296	-0.06%
2021/08/20	40.6	20.25	45	20.15	20.00	-4.4	21,859	-0.02%
2021/08/19	19.2	19.86	31	19.58	19.45	-11.8	22,019	-0.05%
2021/08/18	34	19.44	28.6	19.37	19.45	5.4	22,648	0.02%
2021/08/17	26	19.67	56	19.48	19.45	-30	23,665	-0.13%
2021/08/16	24.1	18.90	4.3	18.96	18.80	19.8	24,013	0.08%
2021/08/13	12	19.23	2	18.90	18.90	10	24,958	0.04%
2021/08/12	40	19.11	21.1	18.94	19.15	19	25,406	0.07%
2021/08/11	45.7	19.48	41.8	19.49	18.95	3.8	25,631	0.01%
2021/08/10	30.1	20.73	2.4	20.61	20.10	27.7	26,145	0.11%
2021/08/09	30.6	21.35	27.8	21.42	20.65	2.7	27,431	0.01%
2021/07/28	74	12.20	59	12.09	12.10	15	27,456	0.05%
2021/07/27	39	12.56	84	12.69	12.40	-45	28,151	-0.16%
2021/07/26	18	12.57	41.3	12.69	12.60	-23.3	28,317	-0.08%
2021/07/23	7	12.39	22	12.40	12.40	-15	28,410	-0.05%
2021/07/22	76	12.54	48	12.64	12.45	28	28,583	0.10%
2021/07/21	23	12.70	83	12.64	12.55	-60	28,801	-0.21%
2021/07/20	58.2	12.96	31.1	12.92	13.00	27	28,874	0.09%
2021/07/19	98	13.24	290	13.23	13.35	-192	28,958	-0.66%	大賣/鉅額交易
2021/07/16	60	12.76	122	12.82	12.60	-62	28,507	-0.22%	大賣/
2021/07/15	59	12.60	52	12.70	12.65	7	28,607	0.02%
2021/07/14	49	12.47	110.1	12.46	12.45	-61.1	28,957	-0.21%	大賣/
2021/07/13	46	12.55	84	12.54	12.40	-38	29,463	-0.13%
2021/07/12	5	12.75	0	0.00	12.70	5	29,746	0.02%
2021/07/09	40.6	12.80	10	12.98	12.75	30.6	30,041	0.10%
2021/07/08	84	12.80	7	12.80	12.85	77	31,265	0.25%
2021/07/07	10.1	12.80	7	12.84	12.75	3.1	33,726	0.01%
2021/07/06	3	12.95	144	12.90	12.90	-141	34,134	-0.41%	大賣/鉅額交易
2021/07/05	18	13.08	23.1	13.06	13.05	-5.1	35,163	-0.01%
2021/07/02	5.6	12.94	11	13.00	12.95	-5.4	37,081	-0.01%
2021/07/01	19	12.96	125.3	12.96	12.95	-106.3	38,048	-0.28%	大賣/鉅額交易
2021/06/30	234	13.33	90	13.33	13.10	144	38,615	0.37%	大買/鉅額交易
2021/06/29	82	12.99	30	13.04	12.95	52	38,627	0.13%
2021/06/28	90	13.00	32	13.03	13.00	58	39,619	0.15%
2021/06/25	16.2	13.32	26	13.32	13.15	-9.8	41,277	-0.02%
2021/06/24	11	13.31	183.7	13.33	13.35	-172.7	46,633	-0.37%	大賣/鉅額交易
2021/06/23	35.8	13.32	120.2	13.36	13.25	-84.4	48,348	-0.17%	大賣/
2021/06/22	17	12.98	7	12.90	12.85	10	49,317	0.02%
2021/06/21	85	12.95	28	12.98	12.90	57	50,384	0.11%
2021/06/18	59	13.39	21	13.26	13.20	38	52,619	0.07%
2021/06/17	9	13.43	42	13.42	13.45	-33	55,476	-0.06%
2021/06/16	148	13.71	178	13.76	13.40	-30	57,902	-0.05%	大買/大賣/
2021/06/15	29	13.44	14	13.40	13.30	15	61,608	0.02%
2021/06/11	115	13.26	6	13.33	13.25	109	62,783	0.17%	大買/鉅額交易
2021/06/10	47	13.35	105	13.54	13.65	-58	63,293	-0.09%	大賣/
2021/06/09	4	12.98	15	13.16	12.95	-11	64,252	-0.02%
2021/06/08	33.6	13.30	7	13.30	13.15	26.6	65,219	0.04%
2021/06/07	29	12.92	3	12.87	12.90	26	65,302	0.04%
2021/06/04	78	13.12	8	13.10	13.00	70	65,818	0.11%
2021/06/03	28	13.38	307	13.30	13.30	-279	65,757	-0.42%	大賣/鉅額交易
2021/06/02	6	13.48	2	13.45	13.45	4	65,797	0.01%
2021/06/01	13	13.58	26	13.59	13.60	-13	65,993	-0.02%
2021/05/31	17	13.51	66	13.45	13.40	-49	66,043	-0.07%
2021/05/28	55	13.78	38.3	13.75	13.60	16.7	65,988	0.03%
2021/05/27	79	13.37	82	13.45	13.65	-3	65,984	0.00%
2021/05/26	12	13.47	9	13.51	13.40	3	66,030	0.00%
2021/05/25	223.5	13.48	11	13.57	13.30	212.5	65,939	0.32%	大買/鉅額交易
2021/05/24	7	13.14	31	12.90	13.20	-24	66,362	-0.04%
2021/05/21	21	12.69	48	12.91	12.80	-27	66,382	-0.04%
2021/05/20	96	13.03	60	13.25	12.55	36	66,641	0.05%
2021/05/19	17	13.20	14.2	13.04	13.40	2.9	66,342	0.00%
2021/05/18	18.1	12.45	130	12.40	12.70	-111.9	65,850	-0.17%	大賣/鉅額交易
2021/05/17	125	11.94	81	11.91	11.75	44	65,680	0.07%	大買/
2021/05/14	162	12.80	79	13.08	13.00	83	65,123	0.13%	大買/
2021/05/13	107	12.10	52.1	12.15	12.10	54.9	64,231	0.09%	大買/
2021/05/12	251.1	13.20	83	12.25	12.40	168.1	64,160	0.26%	大買/鉅額交易
2021/05/11	42.2	13.85	105	13.77	13.50	-62.8	63,454	-0.10%	大賣/
2021/05/10	16	14.40	5.4	14.31	14.40	10.6	63,375	0.02%
2021/05/07	227	14.60	35	14.58	14.30	192	63,217	0.30%	大買/鉅額交易
2021/05/06	134	14.34	392.6	14.26	14.55	-258.6	62,680	-0.41%	大買/大賣/鉅額交易
2021/05/05	125	13.30	9	13.31	13.25	116	61,359	0.19%	大買/鉅額交易
2021/05/04	97.2	13.25	59	13.09	13.15	38.2	61,278	0.06%
2021/05/03	83	14.34	80	14.37	14.00	3	60,540	0.00%
2021/04/29	56.1	14.29	14.5	14.33	14.25	41.6	60,757	0.07%
2021/04/28	76	14.68	29	14.62	14.50	47	60,830	0.08%
2021/04/27	44	14.79	22	14.93	14.75	22	61,046	0.04%
2021/04/26	86	14.87	20.9	14.83	14.85	65.1	60,973	0.11%
2021/04/23	26.1	14.65	22	14.69	14.90	4.1	60,792	0.01%
2021/04/22	55	14.72	36	14.81	14.40	19	60,614	0.03%
2021/04/21	39	14.99	92	14.95	14.90	-53	60,059	-0.09%
2021/04/20	74	15.11	51	15.06	14.95	23	59,827	0.04%
2021/04/19	40	14.90	130.4	14.97	14.95	-90.4	59,494	-0.15%	大賣/
2021/04/16	82	15.11	53	15.20	15.10	29	59,039	0.05%
2021/04/15	86.9	15.09	17	15.16	15.05	69.9	58,982	0.12%
2021/04/14	154.6	15.21	86.3	15.03	15.00	68.3	59,619	0.11%	大買/
2021/04/13	232	16.31	248	16.23	15.65	-16	58,650	-0.03%	大買/大賣/
2021/04/12	30	15.67	215.9	15.65	15.65	-185.9	56,342	-0.33%	大賣/鉅額交易
2021/04/09	88.5	15.61	74.2	15.67	15.55	14.3	55,864	0.03%
2021/04/08	177.2	15.86	382	15.88	15.80	-204.8	54,943	-0.37%	大買/大賣/鉅額交易
2021/04/07	75	14.98	147.6	14.92	15.05	-72.5	53,203	-0.14%	大賣/
2021/04/06	57.5	14.71	58	14.64	14.60	-0.6	52,725	0.00%
2021/04/01	46	14.96	43.4	15.02	14.85	2.6	52,211	0.00%
2021/03/31	81	14.94	149	14.95	15.00	-68	51,958	-0.13%	大賣/
2021/03/30	452.8	14.86	211.5	14.84	14.65	241.4	51,394	0.47%	大買/大賣/鉅額交易
2021/03/29	371.1	14.68	801.9	14.54	15.00	-430.9	50,677	-0.85%	大買/大賣/鉅額交易
2021/03/26	276	14.99	162	15.01	14.95	114	45,300	0.25%	大買/大賣/鉅額交易
2021/03/25	143	17.10	117	17.04	16.60	26	43,643	0.06%	大買/大賣/
2021/03/24	280	17.35	84	17.42	17.40	196	42,336	0.46%	大買/鉅額交易
2021/03/23	223.1	17.79	206.1	18.03	17.40	17	41,295	0.04%	大買/大賣/
2021/03/22	190.1	18.05	644.1	18.12	18.20	-454	39,032	-1.16%	大買/大賣/鉅額交易
2021/03/19	311	16.79	159.6	16.85	17.20	151.4	36,232	0.42%	大買/大賣/鉅額交易
2021/03/18	415	16.78	624.2	16.72	16.75	-209.2	33,893	-0.62%	大買/大賣/鉅額交易
2021/03/17	50	15.48	260.3	15.47	15.60	-210.3	29,773	-0.71%	大賣/鉅額交易
2021/03/16	105.4	15.15	159.2	15.14	15.10	-53.8	28,731	-0.19%	大買/大賣/
2021/03/15	287	15.23	205.9	15.18	15.10	81.1	28,737	0.28%	大買/大賣/
2021/03/12	70	14.57	167.2	14.59	14.50	-97.2	27,446	-0.35%	大賣/
2021/03/11	9	14.23	20	14.27	14.30	-11	26,865	-0.04%
2021/03/10	14	14.14	108	14.23	14.20	-94	26,788	-0.35%	大賣/
2021/03/09	10.2	13.73	1	13.75	13.70	9.2	26,523	0.03%
2021/03/08	21.5	13.78	12	13.85	13.70	9.5	26,742	0.04%
2021/03/05	23	13.99	5	14.03	13.80	18	26,823	0.07%
2021/03/04	36	14.28	108.3	14.32	14.20	-72.3	26,777	-0.27%	大賣/
2021/03/03	32	14.29	26	14.31	14.20	6	26,723	0.02%
2021/03/02	52	14.45	3	14.38	14.05	49	26,836	0.18%
2021/02/26	34.1	14.04	61	14.03	14.15	-26.9	27,164	-0.10%
2021/02/25	38	14.06	9	14.12	14.05	29	27,541	0.11%
2021/02/24	43.1	14.29	103	14.37	14.05	-60	27,517	-0.22%	大賣/
2021/02/23	71	13.88	10	13.77	13.95	61	26,909	0.23%
2021/02/22	27	13.82	276.8	13.69	13.95	-249.8	27,099	-0.92%	大賣/鉅額交易
2021/02/19	18	13.37	114	13.35	13.35	-96	26,952	-0.36%	大賣/
2021/02/18	5	13.16	19	13.09	13.10	-14	27,448	-0.05%
2021/02/17	11	12.70	30	12.76	13.00	-19	27,595	-0.07%
2021/02/05	9	12.34	7	12.37	12.30	2	27,592	0.01%
2021/02/04	22	12.30	11	12.29	12.30	11	28,656	0.04%
2021/02/03	69	12.50	95	12.34	12.30	-26	29,210	-0.09%
2021/02/02	23	12.07	31	11.98	12.05	-8	29,161	-0.03%
2021/02/01	41	11.42	49	11.66	11.70	-8	29,480	-0.03%
2021/01/29	174	11.97	50	11.90	11.80	124	30,036	0.41%	大買/鉅額交易
2021/01/28	73	12.19	13	12.18	12.15	60	31,355	0.19%
2021/01/27	5	12.58	2	12.55	12.55	3	31,782	0.01%
2021/01/26	53	12.80	11	12.93	12.60	42	32,323	0.13%
2021/01/25	13	12.74	58	12.98	13.00	-45	32,974	-0.14%
2021/01/22	171	12.81	139	13.03	12.85	32	34,069	0.09%	大買/大賣/
2021/01/21	114	12.49	48.5	12.25	12.20	65.5	34,596	0.19%	大買/
2021/01/20	135	12.75	66.8	13.00	12.55	68.2	35,871	0.19%	大買/
2021/01/19	80	13.52	66	13.50	13.35	14	36,549	0.04%
2021/01/18	121	13.20	18	13.20	13.10	103	37,259	0.28%	大買/鉅額交易
2021/01/15	31.2	13.38	21	13.42	13.50	10.2	37,999	0.03%
2021/01/14	15	13.68	11	13.82	13.70	4	39,228	0.01%
2021/01/13	26	13.73	45	13.72	13.65	-19	40,424	-0.05%
2021/01/12	51	13.80	28	13.76	13.80	23	42,439	0.05%
2021/01/11	24	13.86	33.4	13.92	13.85	-9.4	45,040	-0.02%
2021/01/08	29	13.97	38	14.10	13.90	-9	47,679	-0.02%
2021/01/07	192	14.36	268.8	14.53	14.20	-76.8	52,192	-0.15%	大買/大賣/
2021/01/06	36	13.93	105	13.80	13.75	-69	52,765	-0.13%	大賣/
2021/01/05	143.2	14.41	129	14.31	14.25	14.2	54,081	0.03%	大買/大賣/
2021/01/04	262	14.44	47	14.32	14.20	215	56,490	0.38%	大買/鉅額交易
2020/12/31	58	14.36	24	14.42	14.25	34	56,918	0.06%
2020/12/30	81	14.41	155	14.47	14.50	-74	57,137	-0.13%	大賣/
2020/12/29	79	14.34	50	14.26	14.20	29	57,549	0.05%
2020/12/28	16	13.98	41.7	13.96	13.90	-25.7	57,198	-0.04%
2020/12/25	139	14.28	19	14.26	14.05	120	57,511	0.21%	大買/鉅額交易
2020/12/24	110	14.33	358	14.40	14.30	-248	57,482	-0.43%	大買/大賣/鉅額交易
2020/12/23	138	14.34	127	14.19	14.25	11	57,179	0.02%	大買/大賣/
2020/12/22	56	13.72	45	13.80	13.50	11	57,318	0.02%
2020/12/21	26	13.76	9	13.76	13.75	17	58,846	0.03%
2020/12/18	115	14.00	7	13.92	13.90	108	60,344	0.18%	大買/鉅額交易
2020/12/17	80.2	13.96	114.5	14.09	13.95	-34.3	60,371	-0.06%	大賣/
2020/12/16	19.6	14.15	11	14.28	14.10	8.6	60,417	0.01%
2020/12/15	28	14.25	16	14.12	14.00	12	60,529	0.02%
2020/12/14	20	14.24	26	14.19	14.20	-6	60,559	-0.01%
2020/12/11	61	14.27	184	14.27	14.20	-123	60,646	-0.20%	大賣/鉅額交易
2020/12/10	169.2	15.01	42	15.05	14.65	127.2	60,489	0.21%	大買/鉅額交易
2020/12/09	122.3	15.09	79	15.12	15.05	43.3	60,467	0.07%	大買/
2020/12/08	11	14.75	30.3	14.71	14.60	-19.3	60,282	-0.03%
2020/12/07	53	14.58	43.9	14.51	14.60	9.1	60,792	0.01%
2020/12/04	67.1	14.55	187	14.54	14.45	-119.9	61,275	-0.20%	大賣/鉅額交易
2020/12/03	44	14.64	69	14.86	14.65	-25	61,855	-0.04%
2020/12/02	126	14.68	39	14.80	14.60	87	62,700	0.14%	大買/
2020/12/01	37	14.76	9	14.89	14.85	28	64,275	0.04%
2020/11/30	26.2	14.98	16	15.00	14.85	10.2	66,002	0.02%
2020/11/27	17.2	14.85	28.9	14.83	14.75	-11.7	67,536	-0.02%
2020/11/26	32.5	14.96	70	15.03	14.80	-37.5	68,433	-0.05%
2020/11/25	210	15.15	103	15.20	15.10	107	69,254	0.15%	大買/大賣/鉅額交易
2020/11/24	63.5	14.99	109	14.88	15.00	-45.5	69,273	-0.07%	大賣/
2020/11/23	43	14.57	21	14.71	14.60	22	69,154	0.03%
2020/11/20	25.5	14.69	40	14.79	14.60	-14.5	69,685	-0.02%
2020/11/19	42	14.70	22.7	14.71	14.55	19.3	70,438	0.03%
2020/11/18	25	14.42	23	14.42	14.35	2	70,347	0.00%
2020/11/17	46	14.47	114.4	14.55	14.60	-68.4	70,759	-0.10%	大賣/
2020/11/16	163	13.99	24	14.08	13.95	139	71,329	0.19%	大買/鉅額交易
2020/11/13	71	14.19	56	14.29	14.20	15	72,394	0.02%
2020/11/12	132	14.10	87.3	14.06	14.35	44.7	73,439	0.06%	大買/
2020/11/11	110	14.67	96	14.69	14.55	14	74,632	0.02%	大買/
2020/11/10	61	15.13	19	15.09	15.00	42	75,786	0.06%
2020/11/09	123	15.46	61	15.54	15.35	62	76,049	0.08%	大買/
2020/11/06	174.3	15.57	46	15.59	15.30	128.3	76,588	0.17%	大買/鉅額交易
2020/11/05	116	15.63	288.5	15.81	15.95	-172.5	77,302	-0.22%	大買/大賣/鉅額交易
2020/11/04	47	15.08	52	15.00	14.90	-5	77,017	-0.01%
2020/11/03	207	15.05	74	15.21	15.00	133	76,911	0.17%	大買/鉅額交易
2020/11/02	157	14.96	67	15.00	14.90	90	76,464	0.12%	大買/
2020/10/30	243.2	15.19	62	15.31	15.15	181.2	75,804	0.24%	大買/鉅額交易
2020/10/29	200.1	15.89	42	15.92	15.85	158.1	74,732	0.21%	大買/鉅額交易
2020/10/28	225	16.44	136.1	16.49	16.30	88.9	73,799	0.12%	大買/大賣/
2020/10/27	85	15.95	34.2	16.18	16.15	50.8	72,319	0.07%
2020/10/26	198	15.83	293.5	16.08	15.95	-95.5	71,786	-0.13%	大買/大賣/
2020/10/23	223	15.84	223	15.74	15.95	0	71,077	0.00%	大買/大賣/
2020/10/22	235	15.77	227	15.69	15.55	8	70,517	0.01%	大買/大賣/
2020/10/21	250	16.43	348	16.39	16.25	-98	69,331	-0.14%	大買/大賣/
2020/10/20	244	16.22	256	16.26	16.45	-12	68,175	-0.02%	大買/大賣/
2020/10/19	533	15.76	569.3	16.09	16.40	-36.3	66,188	-0.05%	大買/大賣/
2020/10/16	709	15.11	391	14.84	15.05	318	63,540	0.50%	大買/大賣/鉅額交易
2020/10/15	805.1	15.38	665.5	15.61	15.85	139.5	61,155	0.23%	大買/大賣/鉅額交易
2020/10/14	67	13.83	518	14.40	14.50	-451	56,636	-0.80%	大賣/鉅額交易
2020/10/13	430	12.70	172	12.91	13.20	258	56,064	0.46%	大買/大賣/鉅額交易
2020/10/12	200	12.56	417	12.82	13.10	-217	55,067	-0.39%	大買/大賣/鉅額交易
2020/10/08	69	11.98	109	12.02	12.00	-40	53,557	-0.07%	大賣/
2020/10/07	49	11.99	171.7	12.05	11.95	-122.7	54,234	-0.23%	大賣/鉅額交易
2020/10/06	302	11.96	268	12.01	12.00	34	54,714	0.06%	大買/大賣/
2020/10/05	12	11.62	27	11.68	11.60	-15	56,866	-0.03%
2020/09/30	88	11.64	99	11.61	11.55	-11	57,299	-0.02%
2020/09/29	273	11.30	78	11.38	11.20	195	57,565	0.34%	大買/鉅額交易
2020/09/28	131	11.66	87	11.62	11.50	44	57,670	0.08%	大買/
2020/09/25	234	11.63	162	11.57	11.65	72	57,635	0.12%	大買/大賣/
2020/09/24	539	12.12	202	12.34	12.25	337	56,922	0.59%	大買/大賣/鉅額交易
2020/09/23	171	11.97	609	12.06	12.40	-438	55,894	-0.78%	大買/大賣/鉅額交易
2020/09/22	89	11.32	69	11.32	11.30	20	54,508	0.04%
2020/09/21	76	11.28	39	11.17	11.15	37	54,392	0.07%
2020/09/18	42	11.31	77	11.41	11.35	-35	54,222	-0.06%
2020/09/17	82	11.34	83	11.37	11.30	-1	53,977	0.00%
2020/09/16	167	11.17	100.9	11.20	11.25	66.1	53,746	0.12%	大買/
2020/09/15	86	11.45	40	11.52	11.25	46	53,477	0.09%
2020/09/14	64	11.25	230	11.18	11.15	-166	53,372	-0.31%	大賣/鉅額交易
2020/09/11	69	11.64	276	11.45	11.45	-207	52,856	-0.39%	大賣/鉅額交易
2020/09/10	237	11.91	58	11.93	11.80	179	52,236	0.34%	大買/鉅額交易
2020/09/09	136	11.60	142.1	11.85	11.85	-6.1	51,490	-0.01%	大買/大賣/
2020/09/08	224	11.51	116	11.39	11.30	108	50,570	0.21%	大買/大賣/鉅額交易
2020/09/07	403	12.18	229	12.00	11.80	174	49,709	0.35%	大買/大賣/鉅額交易
2020/09/04	297	12.34	224.4	12.29	12.25	72.6	48,590	0.15%	大買/大賣/
2020/09/03	292.6	12.65	297.5	12.81	12.60	-4.9	46,756	-0.01%	大買/大賣/
2020/09/02	196	11.97	183.4	11.99	12.15	12.6	44,772	0.03%	大買/大賣/
2020/09/01	209	11.47	96	11.63	11.35	113	42,944	0.26%	大買/鉅額交易
2020/08/31	153	11.39	114	11.44	11.55	39	41,831	0.09%	大買/大賣/
2020/08/28	23	11.21	176	11.17	11.05	-153	40,636	-0.38%	大賣/鉅額交易
2020/08/27	200	10.98	556.3	11.30	10.80	-356.3	40,058	-0.89%	大買/大賣/鉅額交易
2020/08/26	64	11.06	50.4	11.08	11.00	13.6	39,773	0.03%
2020/08/25	57	11.13	241	11.06	11.20	-184	38,973	-0.47%	大賣/鉅額交易
2020/08/24	52	10.56	395	10.44	10.45	-343	37,894	-0.91%	大賣/鉅額交易
2020/08/21	191	10.86	33.4	10.84	10.75	157.6	37,440	0.42%	大買/鉅額交易
2020/08/20	178	10.40	201.5	10.29	10.90	-23.5	36,676	-0.06%	大買/大賣/
2020/08/19	241	10.84	127	11.03	10.60	114	35,257	0.32%	大買/大賣/鉅額交易
2020/08/18	217	11.24	107	11.28	11.50	110	33,791	0.33%	大買/大賣/鉅額交易
2020/08/17	287	10.95	112	11.56	11.55	175	32,466	0.54%	大買/大賣/鉅額交易
2020/08/14	94	10.52	202	10.63	10.95	-108	30,181	-0.36%	大賣/鉅額交易
2020/08/13	147	10.06	72	10.02	9.96	75	28,324	0.26%	大買/
2020/08/12	61	9.47	238	9.82	10.20	-177	27,604	-0.64%	大賣/鉅額交易
2020/08/11	228.6	9.97	178.9	9.61	9.51	49.7	26,490	0.19%	大買/大賣/
2020/08/10	48	9.65	199.5	9.96	10.10	-151.5	24,920	-0.61%	大賣/鉅額交易
2020/08/07	70	9.17	184	9.18	9.20	-114	23,826	-0.48%	大賣/鉅額交易
2020/08/06	132	9.03	10	9.08	9.00	122	23,627	0.52%	大買/鉅額交易
2020/08/05	55	9.10	59	9.09	9.12	-4	23,550	-0.02%
2020/08/04	110	9.03	68	9.06	9.15	42	23,772	0.18%	大買/
2020/08/03	114	9.22	306	9.14	9.11	-192	24,090	-0.80%	大買/大賣/鉅額交易
2020/07/31	167	9.01	140	9.00	9.04	27	23,979	0.11%	大買/大賣/
2020/07/30	20	9.06	74	9.09	9.13	-54	23,683	-0.23%
2020/07/29	128	8.44	269	8.70	8.80	-141	23,017	-0.61%	大買/大賣/鉅額交易
2020/07/28	149	8.14	329	8.13	8.00	-180	22,728	-0.79%	大買/大賣/鉅額交易
2020/07/27	157	8.45	57	8.44	8.40	100	22,354	0.45%	大買/
2020/07/24	144	8.77	71	8.82	8.68	73	22,042	0.33%	大買/
2020/07/23	69.3	8.92	26.2	8.97	8.90	43.1	21,762	0.20%
2020/07/22	66	9.12	34.5	9.10	9.07	31.5	21,607	0.15%
2020/07/21	101	9.08	35	9.25	9.10	66	21,425	0.31%	大買/
2020/07/20	77	8.72	58	8.84	8.84	19	21,038	0.09%
2020/07/17	195	9.08	106.2	9.07	9.01	88.8	20,618	0.43%	大買/大賣/
2020/07/16	78	9.74	62	9.82	9.66	16	19,632	0.08%
2020/07/15	590	10.21	211	9.98	9.84	379	18,906	2.00%	大買/大賣/鉅額交易
2020/07/14	167	9.80	245	9.78	10.05	-78	17,830	-0.44%	大買/大賣/
2020/07/13	316	9.46	203.6	9.39	9.32	112.4	16,549	0.68%	大買/大賣/鉅額交易
2020/07/10	509	9.49	1,011.2	9.36	9.74	-502.2	15,672	-3.20%	大買/大賣/鉅額交易
2020/07/09	74	8.87	65	8.88	8.88	9	12,720	0.07%
2020/07/08	133	7.75	183.5	7.88	8.08	-50.5	12,021	-0.42%	大買/大賣/
2020/07/07	133	7.42	11	7.27	7.35	122	11,217	1.09%	大買/鉅額交易
2020/07/06	54	7.44	42.9	7.40	7.39	11.1	10,917	0.10%
2020/07/03	92	7.36	184	7.44	7.38	-92	10,686	-0.86%	大賣/
2020/07/02	124	7.16	176	7.39	7.54	-52	10,187	-0.51%	大買/大賣/
2020/07/01	11	6.78	26	6.82	6.87	-15	9,376	-0.16%
2020/06/30	17	6.40	25	6.41	6.54	-8	9,059	-0.09%
2020/06/29	14	6.29	3	6.36	6.39	11	8,943	0.12%
2020/06/24	10	6.21	10	6.22	6.24	0	8,920	0.00%
2020/06/23	9	6.26	87	6.25	6.26	-78	9,001	-0.87%
2020/06/22	38	6.36	7	6.30	6.31	31	9,117	0.34%
2020/06/19	43	6.38	4	6.55	6.42	39	9,086	0.43%
2020/06/18	1	6.10	25	6.15	6.16	-24	8,822	-0.27%
2020/06/16	0	0.00	3	6.13	6.15	-3	8,958	-0.03%
2020/06/15	33	6.10	12	6.17	6.10	21	9,137	0.23%
2020/06/12	56	6.08	1	6.12	6.17	55	9,149	0.60%
2020/06/11	32	6.36	6	6.43	6.35	26	9,143	0.28%
2020/06/10	14	6.40	3	6.33	6.37	11	9,062	0.12%
2020/06/09	35	6.30	13	6.29	6.27	22	9,231	0.24%
2020/06/08	0	0.00	3	6.29	6.28	-3	9,352	-0.03%
2020/06/05	4	6.20	6	6.26	6.25	-2	9,324	-0.02%
2020/06/04	0	0.00	2	6.24	6.20	-2	9,436	-0.02%
2020/06/03	39	6.33	3	6.34	6.26	36	9,525	0.38%
2020/06/02	74	6.32	60	6.14	6.34	14	9,368	0.15%
2020/06/01	0	0.00	1	6.03	6.03	-1	9,118	-0.01%
2020/05/29	1	6.05	2	6.01	5.99	-1	9,122	-0.01%
2020/05/28	0	0.00	43	6.03	6.01	-43	9,122	-0.47%
2020/05/27	52	6.03	30	6.02	6.05	22	9,196	0.24%
2020/05/26	32	6.01	79	6.11	6.06	-47	9,306	-0.51%
2020/05/25	2	5.98	5	5.99	5.98	-3	9,276	-0.03%
2020/05/22	129	6.04	32.4	6.04	6.01	96.6	9,303	1.04%	大買/
2020/05/21	81	6.21	235.2	6.27	6.17	-154.2	9,289	-1.66%	大賣/鉅額交易
2020/05/20	141	5.98	31	5.99	6.03	110	9,182	1.20%	大買/鉅額交易
2020/05/19	121	6.04	76	5.99	6.00	45	9,210	0.49%	大買/
2020/05/18	60	6.00	2	5.99	5.93	58	9,164	0.63%
2020/05/15	25	6.02	2	6.01	5.95	23	9,153	0.25%
2020/05/14	60	6.06	2	6.15	6.04	58	9,119	0.64%
2020/05/13	74	6.08	52	6.32	6.26	22	8,923	0.25%
2020/05/12	22	5.82	10	5.85	5.92	12	8,665	0.14%
2020/05/11	40	5.98	46	6.01	5.92	-6	8,542	-0.07%
2020/05/08	55	6.06	137	6.07	6.13	-82	8,164	-1.00%	大賣/
2020/05/07	47	5.38	69	5.50	5.58	-22	7,742	-0.28%
2020/05/06	3	5.10	1	5.11	5.08	2	7,526	0.03%
2020/05/05	0	0.00	10	5.12	5.15	-10	7,524	-0.13%
2020/05/04	57	5.12	24	5.13	5.10	33	7,527	0.44%
2020/04/30	4	5.28	212	5.25	5.28	-208	7,474	-2.78%	大賣/鉅額交易
2020/04/29	0	0.00	31	5.12	5.11	-31	7,484	-0.41%
2020/04/28	1	5.10	210	5.09	5.09	-209	7,512	-2.78%	大賣/鉅額交易
2020/04/27	10	5.02	5	5.06	5.08	5	7,725	0.06%
2020/04/24	8	4.90	115	4.90	4.91	-107	7,749	-1.38%	大賣/鉅額交易
2020/04/23	5	5.03	40	5.00	4.94	-35	7,797	-0.45%
2020/04/22	40	4.95	20	4.92	4.95	20	7,875	0.25%
2020/04/21	89	5.10	0	0.00	5.06	89	7,942	1.12%
2020/04/20	10	5.22	0	0.00	5.23	10	7,965	0.13%
2020/04/17	15	5.38	27	5.41	5.22	-12	8,285	-0.14%
2020/04/16	54	5.19	12	5.30	5.27	42	8,258	0.51%
2020/04/15	33	5.23	92	5.23	5.31	-59	8,294	-0.71%
2020/04/14	0	0.00	0.2	5.11	5.14	-0.2	8,343	0.00%
2020/04/10	37	5.13	1	5.09	5.12	36	8,443	0.43%
2020/04/09	135	5.21	0	0.00	5.17	135	8,576	1.57%	大買/鉅額交易
2020/04/08	63	5.12	0	0.00	5.18	63	8,713	0.72%
2020/04/07	11	4.93	7	4.93	4.98	4	9,075	0.04%
2020/04/01	2	4.80	100	4.72	4.82	-98	9,428	-1.04%
2020/03/31	1	4.73	9	4.74	4.73	-8	9,385	-0.09%
2020/03/30	6	4.78	2	4.81	4.85	4	9,393	0.04%
2020/03/27	5	5.05	15	5.13	5.04	-10	9,365	-0.11%
2020/03/26	24	4.96	6	5.10	5.14	18	9,345	0.19%
2020/03/25	3	4.73	5	4.75	4.77	-2	9,561	-0.02%
2020/03/24	45	4.46	0	0.00	4.48	45	9,739	0.46%
2020/03/23	2	4.26	0	0.00	4.26	2	9,760	0.02%
2020/03/20	52	4.56	60	4.63	4.51	-8	9,751	-0.08%
2020/03/19	178	4.38	65	4.64	4.33	113	9,667	1.17%	大買/鉅額交易
2020/03/18	55	4.83	3	4.94	4.80	52	9,493	0.55%
2020/03/17	13	4.76	0	0.00	4.71	13	9,389	0.14%
2020/03/16	20	5.30	60	5.36	5.01	-40	9,307	-0.43%
2020/03/13	89	5.24	85	5.25	5.34	4	9,188	0.04%
2020/03/12	179	6.02	61	6.25	5.82	118	8,893	1.33%	大買/鉅額交易
2020/03/11	0	0.00	1	6.40	6.37	-1	8,735	-0.01%
2020/03/10	66	6.15	0	0.00	6.33	66	8,693	0.76%
2020/03/09	1	6.51	100	6.52	6.46	-99	8,566	-1.16%
2020/03/06	4	6.83	0	0.00	6.83	4	8,446	0.05%
2020/03/04	7	6.83	0	0.00	6.87	7	8,536	0.08%
2020/03/03	24	6.89	17	6.95	6.91	7	8,797	0.08%
2020/03/02	14	6.82	7	6.85	6.81	7	8,785	0.08%
2020/02/27	6	7.01	12	6.92	6.99	-6	8,683	-0.07%
2020/02/26	10	7.08	10	7.13	7.11	0	8,540	0.00%
2020/02/25	6	7.06	0	0.00	7.15	6	8,513	0.07%
2020/02/24	78.6	7.19	0	0.00	7.20	78.6	8,484	0.93%
2020/02/21	2.1	7.35	3	7.33	7.31	-0.9	8,435	-0.01%
2020/02/20	0	7.41	7	7.45	7.44	-7	8,350	-0.08%
2020/02/19	1	7.38	0	0.00	7.37	1	8,251	0.01%
2020/02/18	5	7.38	0	0.00	7.37	5	8,277	0.06%
2020/02/17	0	0.00	10	7.37	7.40	-10	8,282	-0.12%
2020/02/14	32	7.39	30	7.34	7.32	2	8,191	0.02%
2020/02/13	33	7.41	0	0.00	7.35	33	8,167	0.40%
2020/02/12	15	7.29	0	0.00	7.29	15	8,160	0.18%
2020/02/11	2.4	7.28	0	0.00	7.32	2.4	8,162	0.03%
2020/02/10	8	7.37	10	7.33	7.38	-2	8,157	-0.02%
2020/02/07	43	7.16	0	0.00	7.14	43	8,001	0.54%
2020/02/06	15	7.28	19	7.26	7.29	-4	7,964	-0.05%
2020/02/05	25.2	7.16	0	0.00	7.23	25.2	7,956	0.32%
2020/02/04	10	7.16	20	7.16	7.18	-10	7,931	-0.13%
2020/02/03	17	6.96	55	7.11	7.07	-38	7,923	-0.48%
2020/01/31	16	7.28	2	7.25	7.32	14	7,803	0.18%
2020/01/30	36	7.24	24	7.29	7.16	12	7,748	0.15%
2020/01/20	5	7.84	0	0.00	7.83	5	7,508	0.07%
2020/01/17	0	0.00	6	7.85	7.84	-6	7,389	-0.08%
2020/01/16	0	0.00	18	7.88	7.89	-18	7,305	-0.25%
2020/01/15	22	7.82	48	7.83	7.84	-26	7,183	-0.36%
2020/01/14	0	0.00	3	7.81	7.80	-3	7,099	-0.04%
2020/01/13	39	7.84	15.9	7.84	7.84	23.1	6,991	0.33%
2020/01/10	0.2	7.52	0	0.00	7.54	0.2	6,679	0.00%
2020/01/09	2	7.45	6	7.57	7.47	-4	6,643	-0.06%
2020/01/08	5	7.45	27	7.52	7.42	-22	6,775	-0.32%
2020/01/07	17	7.42	56	7.39	7.39	-39	6,649	-0.59%
2020/01/06	3	7.49	21	7.46	7.44	-18	6,583	-0.27%
2020/01/03	30	7.61	8	7.53	7.50	22	6,507	0.34%
2020/01/02	52	7.71	24	7.71	7.70	28	6,377	0.44%
2019/12/31	74	7.59	40.3	7.64	7.66	33.7	6,164	0.55%
2019/12/30	57	7.86	69	7.85	7.93	-12	5,704	-0.21%
2019/12/27	0	0.00	6	7.35	7.36	-6	5,293	-0.11%
2019/12/26	5	7.38	10	7.37	7.39	-5	5,246	-0.10%
2019/12/25	1	7.40	0	0.00	7.42	1	5,228	0.02%
2019/12/24	2	7.34	20	7.34	7.35	-18	5,249	-0.34%
2019/12/23	9	7.39	5	7.42	7.36	4	5,235	0.08%
2019/12/20	49	7.65	35	7.63	7.53	14	5,169	0.27%
2019/12/19	6	7.48	64	7.39	7.45	-58	4,809	-1.21%
2019/12/18	34	7.18	41	7.19	7.18	-7	4,680	-0.15%
2019/12/17	20	7.11	55.9	7.10	7.14	-35.9	4,623	-0.78%
2019/12/16	17	7.18	11	7.08	7.15	6	4,636	0.13%
2019/12/13	42	7.07	0	0.00	7.07	42	4,624	0.91%
2019/12/12	9	7.15	11	7.18	7.16	-2	4,637	-0.04%
2019/12/11	1	7.20	0.3	7.16	7.19	0.7	4,724	0.01%
2019/12/10	30	7.13	1	7.18	7.18	29	4,810	0.60%
2019/12/09	20	7.07	3	7.06	7.09	17	4,800	0.35%
2019/12/06	6	7.10	2	7.05	7.05	4	4,824	0.08%
2019/12/05	8	7.13	0	0.00	7.13	8	4,853	0.16%
2019/12/04	117	7.15	15	7.16	7.17	102	4,935	2.07%	大買/鉅額交易
2019/12/03	5	7.19	5	7.20	7.19	0	4,972	0.00%
2019/12/02	23	7.03	24.1	7.02	7.01	-1.1	4,946	-0.02%
2019/11/29	9	7.20	10	7.20	7.18	-1	4,881	-0.02%
2019/11/28	81	7.28	47	7.33	7.20	34	4,844	0.70%
2019/11/27	0	0.00	36	7.60	7.67	-36	4,583	-0.79%
2019/11/26	5	7.73	0	0.00	7.62	5	4,544	0.11%
2019/11/22	25	7.74	0	0.00	7.70	25	4,548	0.55%
2019/11/21	10	7.68	0	0.00	7.72	10	4,575	0.22%
2019/11/20	6	7.68	0	0.00	7.66	6	4,552	0.13%
2019/11/19	6	7.81	0	0.00	7.80	6	4,567	0.13%
2019/11/18	0	0.00	3	7.81	7.84	-3	4,610	-0.07%
2019/11/15	35	7.84	53	7.98	7.81	-18	4,793	-0.38%
2019/11/14	8	7.67	50	7.70	7.66	-42	4,772	-0.88%
2019/11/13	57	7.81	0	0.00	7.80	57	4,783	1.19%
2019/11/12	15	7.80	0	0.00	7.82	15	4,875	0.31%
2019/11/11	14	7.87	55	7.88	7.85	-41	4,969	-0.82%
2019/11/08	80	8.04	0	0.00	8.08	80	4,978	1.61%
2019/11/07	10	8.10	0	0.00	8.04	10	5,060	0.20%
2019/11/06	41	8.10	0	0.00	8.11	41	5,096	0.80%
2019/11/05	15	8.15	0	0.00	8.16	15	5,195	0.29%
2019/11/04	0	0.00	3	8.17	8.16	-3	5,290	-0.06%
2019/11/01	2	8.16	0	0.00	8.17	2	5,341	0.04%
2019/10/31	0	0.00	5.2	8.25	8.25	-5.2	5,421	-0.10%
2019/10/30	6	8.20	0	0.00	8.22	6	5,448	0.11%
2019/10/29	10	8.30	0	0.00	8.20	10	5,487	0.18%
2019/10/28	3	8.35	0	0.00	8.24	3	5,622	0.05%
2019/10/25	5	8.40	11.7	8.32	8.32	-6.7	5,842	-0.12%
2019/10/24	0	0.00	10	8.36	8.38	-10	5,896	-0.17%
2019/10/23	0	0.00	7	8.35	8.34	-7	5,909	-0.12%
2019/10/22	0	0.00	1	8.48	8.44	-1	5,913	-0.02%
2019/10/21	0	0.00	1	8.38	8.39	-1	5,909	-0.02%
2019/10/18	0	0.00	10	8.34	8.33	-10	5,943	-0.17%
2019/10/17	12	8.38	1	8.40	8.40	11	5,936	0.19%
2019/10/16	22	8.48	15	8.50	8.48	7	5,922	0.12%
2019/10/15	42	8.17	0	0.00	8.14	42	5,730	0.73%
2019/10/14	0	0.00	10	8.20	8.21	-10	5,814	-0.17%
2019/10/08	10	8.38	2	8.34	8.30	8	6,173	0.13%
2019/10/07	2	8.22	0	0.00	8.22	2	6,223	0.03%
2019/10/02	7	8.21	0	0.00	8.20	7	6,475	0.11%
2019/10/01	0	0.00	4	8.34	8.27	-4	6,504	-0.06%
2019/09/27	70	8.19	0	0.00	8.18	70	6,516	1.07%
2019/09/26	10	8.42	1	8.42	8.35	9	6,495	0.14%
2019/09/25	5	8.46	0	0.00	8.41	5	6,496	0.08%
2019/09/24	18	8.59	5	8.53	8.53	13	6,459	0.20%
2019/09/23	55	8.63	10.7	8.64	8.61	44.3	6,441	0.69%
2019/09/20	0	0.00	5	8.36	8.34	-5	6,316	-0.08%
2019/09/19	23	8.36	6	8.32	8.31	17	6,305	0.27%
2019/09/18	3	8.58	0	0.00	8.51	3	6,270	0.05%
2019/09/17	8	8.61	10	8.61	8.55	-2	6,268	-0.03%
2019/09/16	4	8.54	24.4	8.61	8.62	-20.4	6,292	-0.32%
2019/09/12	0	0.00	86	8.49	8.53	-86	6,213	-1.38%
2019/09/10	0	0.00	1	8.25	8.24	-1	6,217	-0.02%
2019/09/09	0.5	8.30	5	8.35	8.32	-4.5	6,209	-0.07%
2019/09/06	0	0.00	11	8.34	8.35	-11	6,269	-0.18%
2019/09/05	20	8.17	1.9	8.17	8.16	18.2	6,260	0.29%
2019/09/04	0	0.00	5	8.10	8.13	-5	6,312	-0.08%
2019/09/03	40	8.09	0.4	8.03	8.08	39.6	6,433	0.62%
2019/09/02	20	8.05	0	0.00	8.14	20	6,460	0.31%
2019/08/30	10	8.07	13	8.06	8.01	-3	6,540	-0.05%
2019/08/29	11	7.89	4	7.89	7.90	7	6,533	0.11%
2019/08/27	2	7.95	0	0.00	7.90	2	6,542	0.03%
2019/08/26	6	7.91	15	7.90	7.88	-9	6,565	-0.14%
2019/08/23	3	8.07	0	0.00	8.06	3	6,593	0.05%
2019/08/22	16.1	8.06	0	0.00	8.05	16.1	6,625	0.24%
2019/08/21	20	8.21	0	0.00	8.18	20	6,694	0.30%
2019/08/20	8.5	8.25	37	8.20	8.25	-28.5	6,769	-0.42%
2019/08/19	0	0.00	10.1	7.94	7.93	-10.1	6,699	-0.15%
2019/08/16	11	7.64	50	7.67	7.80	-39	6,953	-0.56%
2019/08/15	37	7.59	20	7.60	7.60	17	6,947	0.24%
2019/08/14	32	8.04	0	0.00	7.85	32	6,953	0.46%
2019/08/13	90	8.11	0	0.00	8.06	90	6,946	1.30%
2019/08/12	10	8.15	13	8.29	8.25	-3	7,258	-0.04%
2019/08/08	35	8.07	0	0.00	8.03	35	7,605	0.46%
2019/08/07	15	8.08	5	8.05	8.02	10	8,044	0.12%
2019/08/06	37	8.20	0	0.00	8.26	37	8,011	0.46%
2019/08/02	15	8.77	0	0.00	8.69	15	8,050	0.19%
2019/08/01	5	8.98	0	0.00	8.97	5	8,122	0.06%
2019/07/31	12	9.02	0	0.00	9.02	12	8,235	0.15%
2019/07/30	36	9.15	35	9.09	9.04	1	8,452	0.01%
2019/07/29	18	9.34	93	9.28	9.31	-75	8,448	-0.89%
2019/07/26	3	8.89	1	8.87	8.86	2	8,306	0.02%
2019/07/25	2	8.63	13	8.67	8.64	-11	8,295	-0.13%
2019/07/24	78	8.63	0	0.00	8.60	78	8,436	0.92%
2019/07/23	3	8.62	0	0.00	8.63	3	8,500	0.04%
2019/07/22	35	8.65	0	0.00	8.61	35	8,522	0.41%
2019/07/19	62.7	8.87	44.9	8.80	8.76	17.8	8,511	0.21%
2019/07/18	2	8.82	7	8.86	8.81	-5	8,555	-0.06%
2019/07/17	7	8.92	17	9.00	8.95	-10	8,601	-0.12%
2019/07/16	24	9.00	17	9.05	9.01	7	8,642	0.08%
2019/07/15	40	8.67	27	8.54	8.75	13	8,667	0.15%
2019/07/12	68	8.94	260	8.90	8.82	-192	8,773	-2.19%	大賣/鉅額交易
2019/07/11	39	9.12	135.9	9.14	9.08	-96.9	8,678	-1.12%	大賣/
2019/07/09	44	9.08	21	9.14	9.14	23	9,076	0.25%
2019/07/08	103	9.37	43	9.34	9.28	60	9,176	0.65%	大買/
2019/07/05	19	9.70	0	0.00	9.70	19	9,446	0.20%
2019/07/04	1	9.78	0	0.00	9.76	1	9,734	0.01%
2019/07/03	6	9.76	200	9.81	9.75	-194	10,024	-1.94%	大賣/鉅額交易
2019/07/02	2	9.88	33	9.84	9.90	-31	10,284	-0.30%
2019/07/01	0	0.00	7	9.85	9.80	-7	10,322	-0.07%
2019/06/27	1	9.79	0	0.00	9.96	1	10,685	0.01%
2019/06/25	3	9.78	0	0.00	9.71	3	10,997	0.03%
2019/06/24	26	9.85	0	0.00	9.78	26	11,105	0.23%
2019/06/21	0	0.00	10	9.88	9.92	-10	11,212	-0.09%
2019/06/20	5	9.89	0	0.00	9.91	5	11,244	0.04%
2019/06/19	9	9.95	33.5	9.95	9.88	-24.5	11,350	-0.22%
2019/06/18	62.2	9.83	0	0.00	9.80	62.2	11,482	0.54%
2019/06/14	20	10.23	0	0.00	10.10	20	11,665	0.17%
2019/06/13	5	10.10	8	10.35	10.45	-3	11,886	-0.03%
2019/06/12	5	10.20	96.2	10.22	10.25	-91.2	12,243	-0.74%
2019/06/11	10	9.88	120	9.86	10.15	-110	12,382	-0.89%	大賣/鉅額交易
2019/06/10	6	9.77	5	9.70	9.72	1	12,456	0.01%
2019/06/06	15	9.77	1	9.74	9.67	14	12,860	0.11%
2019/06/05	18.1	9.42	5	9.44	9.45	13.1	12,901	0.10%
2019/06/04	23	9.35	0	0.00	9.29	23	12,984	0.18%
2019/06/03	0.2	9.38	2	9.40	9.39	-1.8	13,191	-0.01%
2019/05/31	29	9.53	40	9.50	9.54	-11	13,363	-0.08%
2019/05/30	29	9.33	5	9.40	9.55	24	13,473	0.18%
2019/05/29	40	9.18	0	0.00	9.20	40	13,490	0.30%
2019/05/28	75	9.33	15	9.36	9.16	60	13,590	0.44%
2019/05/27	111	9.26	21	9.23	9.20	90	13,680	0.66%	大買/
2019/05/24	38	9.47	2	9.56	9.41	36	13,745	0.26%
2019/05/23	75	9.61	62	9.68	9.57	13	13,712	0.09%
2019/05/22	54.7	10.15	6	10.15	10.10	48.7	13,494	0.36%
2019/05/21	37	10.06	31	10.20	10.25	6	13,544	0.04%
2019/05/20	128	10.21	120	10.15	10.15	8	13,546	0.06%	大買/大賣/
2019/05/17	311	10.59	13	10.72	10.40	298	13,430	2.22%	大買/鉅額交易
2019/05/16	122	11.18	209	11.05	11.00	-87	13,088	-0.66%	大買/大賣/
2019/05/15	45	11.22	373	11.25	11.50	-328	12,823	-2.56%	大賣/鉅額交易
2019/05/13	173	10.60	0	0.00	10.65	173	12,379	1.40%	大買/鉅額交易
2019/05/10	104	10.50	0	0.00	10.60	104	12,340	0.84%	大買/鉅額交易
2019/05/09	119	10.92	8	11.09	10.75	111	12,232	0.91%	大買/鉅額交易
2019/05/08	106	10.98	122.9	10.82	10.90	-16.9	12,086	-0.14%	大買/大賣/
2019/05/07	15	10.95	110	10.62	10.95	-95	11,952	-0.79%	大賣/
2019/05/06	110	10.15	34.4	10.05	10.05	75.6	11,708	0.65%	大買/
2019/05/03	42	10.41	9	10.42	10.40	33	11,589	0.28%
2019/05/02	28	10.53	3	10.60	10.60	25	11,544	0.22%
2019/04/30	60	10.40	30	10.47	10.50	30	11,547	0.26%
2019/04/29	5	10.71	15	10.80	10.65	-10	11,452	-0.09%
2019/04/26	5	10.90	8	10.95	10.90	-3	11,404	-0.03%
2019/04/25	1	10.90	8	10.95	10.95	-7	11,527	-0.06%
2019/04/24	0	0.00	13	10.96	10.90	-13	11,821	-0.11%
2019/04/23	5	10.75	19	10.83	11.00	-14	11,786	-0.12%
2019/04/22	5	11.05	19.6	10.99	10.90	-14.6	11,859	-0.12%
2019/04/19	12	10.75	13.1	10.86	10.90	-1.1	11,813	-0.01%
2019/04/18	144	10.79	106	10.76	10.65	38	11,714	0.32%	大買/大賣/
2019/04/17	17.8	10.89	17	10.90	10.90	0.8	11,528	0.01%
2019/04/16	59	10.97	31.4	10.99	10.95	27.6	11,434	0.24%
2019/04/15	6	11.07	47	11.07	11.20	-41	11,228	-0.37%
2019/04/12	7	10.82	188	10.75	10.75	-181	10,991	-1.65%	大賣/鉅額交易
2019/04/11	44	10.94	84	11.02	10.95	-40	10,838	-0.37%
2019/04/10	125	10.44	42.7	10.46	10.65	82.3	10,462	0.79%	大買/
2019/04/09	21	10.35	9	10.29	10.30	12	10,242	0.12%
2019/04/08	45.2	10.14	189.5	10.04	10.15	-144.3	10,017	-1.44%	大賣/鉅額交易
2019/04/03	10	9.86	11	9.89	9.86	-1	9,704	-0.01%
2019/04/02	39	9.80	20	9.85	9.82	19	9,654	0.20%
2019/04/01	55	10.05	8	10.13	9.78	47	9,512	0.49%
2019/03/29	10	9.75	42	9.68	10.00	-32	9,258	-0.35%
2019/03/28	17	9.48	3	9.44	9.56	14	9,124	0.15%
2019/03/27	15	9.35	3	9.34	9.39	12	9,078	0.13%
2019/03/26	15	9.22	25	9.21	9.26	-10	8,975	-0.11%
2019/03/25	11.4	8.91	4	8.87	8.92	7.4	8,900	0.08%
2019/03/22	33	9.11	22	9.13	9.07	11	8,826	0.12%
2019/03/21	42	9.05	12	9.12	9.04	30	8,770	0.34%
2019/03/20	108	9.24	0	0.00	9.24	108	8,636	1.25%	大買/鉅額交易
2019/03/19	35	9.35	6	9.40	9.29	29	8,566	0.34%
2019/03/18	71	9.69	24	9.64	9.52	47	8,363	0.56%
2019/03/15	34	9.89	52	9.85	9.81	-18	8,083	-0.22%
2019/03/14	6	9.62	38	9.65	9.64	-32	7,652	-0.42%
2019/03/13	3	9.62	28	9.67	9.68	-25	7,487	-0.33%
2019/03/12	90	9.45	80	9.53	9.53	10	7,287	0.14%
2019/03/11	0	0.00	16	9.18	9.18	-16	6,932	-0.23%
2019/03/08	117	8.96	30	8.95	8.93	87	6,866	1.27%	大買/
2019/03/07	12	9.05	11.8	9.20	9.00	0.2	6,811	0.00%
2019/03/06	16	8.98	19	9.01	8.94	-3	6,729	-0.04%
2019/03/05	68	8.86	5	8.87	8.92	63	6,744	0.93%
2019/03/04	62	8.84	33	8.76	8.76	29	6,684	0.43%
2019/02/27	28	8.76	25	8.74	8.75	3	6,813	0.04%
2019/02/26	8	8.59	27	8.65	8.70	-19	7,077	-0.27%
2019/02/25	20	8.43	21	8.42	8.48	-1	6,944	-0.01%
2019/02/22	2	8.26	12	8.27	8.23	-10	6,993	-0.14%
2019/02/21	4	8.23	17	8.27	8.37	-13	7,007	-0.19%
2019/02/20	39	8.34	19	8.34	8.33	20	7,083	0.28%
2019/02/19	0	0.00	4	8.24	8.27	-4	7,309	-0.05%
2019/02/18	1	8.11	22	8.10	8.05	-21	7,354	-0.29%
2019/02/15	10	8.16	0	0.00	8.04	10	7,596	0.13%
2019/02/14	1	8.35	2	8.28	8.23	-1	7,616	-0.01%
2019/02/13	3	8.01	1	7.97	7.99	2	7,528	0.03%
2019/02/11	12	8.16	0	0.00	8.13	12	7,594	0.16%
2019/01/30	0	0.00	10	8.24	8.22	-10	7,718	-0.13%
2019/01/29	2	8.21	0	0.00	8.24	2	8,052	0.02%
2019/01/25	0.3	8.10	1	8.42	8.33	-0.7	8,517	-0.01%
2019/01/24	32	8.42	0.4	8.30	8.34	31.6	8,590	0.37%
2019/01/22	1	8.26	0	0.00	8.30	1	8,746	0.01%
2019/01/21	11	8.46	2	8.49	8.40	9	8,969	0.10%
2019/01/18	10	8.62	0	0.00	8.57	10	9,118	0.11%
2019/01/17	0	0.00	7	8.68	8.62	-7	9,378	-0.07%
2019/01/16	27	8.72	30	8.87	8.82	-3	9,302	-0.03%
2019/01/15	10	8.27	0	0.00	8.22	10	9,044	0.11%
2019/01/14	0	0.00	8	8.36	8.30	-8	9,139	-0.09%
2019/01/10	1	8.08	90	8.08	8.11	-89	9,136	-0.97%
2019/01/09	10	8.15	2	8.20	8.10	8	9,225	0.09%
2019/01/08	50	8.01	0	0.00	8.00	50	9,286	0.54%
2019/01/07	3	7.92	3	8.02	7.89	0	9,316	0.00%
2019/01/04	0	0.00	13	7.79	7.81	-13	9,446	-0.14%
2019/01/03	11	7.92	2	7.98	7.88	9	9,772	0.09%
2019/01/02	2	7.88	0	0.00	7.84	2	9,825	0.02%
2018/12/28	2	7.78	5	7.68	7.83	-3	9,845	-0.03%
2018/12/27	9	7.75	0	0.00	7.71	9	9,960	0.09%
2018/12/26	1	7.29	0	0.00	7.21	1	9,969	0.01%
2018/12/24	7.1	7.45	0	0.00	7.45	7.1	10,430	0.07%
2018/12/22	1	7.55	0.1	7.55	7.55	0.9	10,663	0.01%
2018/12/21	0	0.00	0.2	7.57	7.66	-0.2	10,775	0.00%
2018/12/20	1	7.50	1	7.28	7.28	0	10,779	0.00%
2018/12/19	1	7.72	0	0.00	7.72	1	10,765	0.01%
2018/12/18	1	7.78	0	0.00	7.78	1	10,884	0.01%
2018/12/17	11	8.23	0	0.00	8.10	11	10,954	0.10%
2018/12/14	1	8.28	1	8.37	8.30	0	11,480	0.00%
2018/12/12	10	8.44	10	8.43	8.48	0	12,074	0.00%
2018/12/06	5.2	8.50	10	8.63	8.23	-4.8	12,262	-0.04%
2018/12/05	30.2	8.65	6	8.67	8.65	24.2	12,269	0.20%
2018/12/04	0.2	8.85	7	8.94	8.88	-6.8	12,381	-0.05%
2018/12/03	0	0.00	4	8.93	8.82	-4	12,485	-0.03%
2018/11/29	22	8.90	23	8.91	8.79	-1	12,528	-0.01%
2018/11/28	13	8.96	11.4	8.93	8.91	1.6	12,586	0.01%
2018/11/27	33	8.57	24	8.65	8.65	9	12,825	0.07%
2018/11/26	24	8.65	0	0.00	8.56	24	13,225	0.18%
2018/11/23	30.1	8.58	105.2	8.74	8.66	-75.1	13,236	-0.57%	大賣/
2018/11/22	0	0.00	1	8.04	8.03	-1	12,857	-0.01%
2018/11/21	0.2	8.07	14	8.12	8.07	-13.8	12,797	-0.11%
2018/11/20	10	7.75	1	7.67	7.75	9	12,594	0.07%
2018/11/19	0	0.00	12	7.62	7.72	-12	12,580	-0.10%
2018/11/16	14	7.48	4	7.49	7.42	10	12,602	0.08%
2018/11/15	1	7.90	2	7.87	7.87	-1	12,376	-0.01%
2018/11/14	70	8.09	40	8.12	8.05	30	12,509	0.24%
2018/11/13	12	7.84	0	0.00	7.90	12	12,324	0.10%
2018/11/12	0	0.00	20	7.91	7.89	-20	12,282	-0.16%
2018/11/09	14	7.99	3	7.89	7.86	11	12,280	0.09%
2018/11/08	0	0.00	1	8.07	8.02	-1	12,268	-0.01%
2018/11/07	40.2	7.96	15	8.00	8.04	25.2	12,213	0.21%
2018/11/06	34	8.03	10	8.16	7.82	24	12,136	0.20%
2018/11/05	85	7.93	123	7.72	7.88	-38	11,863	-0.32%	大賣/
2018/11/02	43	7.28	18	7.44	7.30	25	11,631	0.21%
2018/11/01	20	7.10	5	7.08	7.07	15	11,396	0.13%
2018/10/31	2	6.90	14	6.92	6.87	-12	11,320	-0.11%
2018/10/30	19	6.72	5	6.80	6.72	14	11,268	0.12%
2018/10/29	20	6.62	25	6.77	6.73	-5	11,211	-0.04%
2018/10/26	31	6.95	3	7.13	6.70	28	11,005	0.25%
2018/10/25	22.1	7.12	8	7.20	6.93	14.1	10,861	0.13%
2018/10/24	58	7.70	9	7.73	7.67	49	10,748	0.46%
2018/10/23	6	7.89	4	8.00	7.80	2	10,742	0.02%
2018/10/22	4.7	7.96	6	8.00	7.93	-1.3	10,760	-0.01%
2018/10/19	24.1	7.85	1	7.84	7.88	23.1	10,949	0.21%
2018/10/18	6	8.06	14	8.05	8.02	-8	10,884	-0.07%
2018/10/17	3	8.16	0.4	8.15	8.10	2.6	10,949	0.02%
2018/10/16	0	0.00	0.4	8.17	8.12	-0.4	10,923	0.00%
2018/10/15	0.2	8.11	3	8.22	8.08	-2.8	10,876	-0.03%
2018/10/12	17	8.07	0	0.00	8.09	17	10,873	0.16%
2018/10/11	10	8.09	19.4	8.13	8.07	-9.4	10,834	-0.09%
2018/10/09	1.5	9.05	0	0.00	8.96	1.5	10,534	0.01%
2018/10/08	17.2	9.29	16	9.21	9.17	1.2	10,615	0.01%
2018/10/05	32	9.35	6	9.16	9.20	26	10,621	0.24%
2018/10/04	2	9.68	0	0.00	9.55	2	10,495	0.02%
2018/10/03	75	9.50	31	9.61	9.47	44	10,606	0.41%
2018/10/02	11.9	9.73	25	9.84	9.72	-13.1	10,614	-0.12%
2018/10/01	3.4	10.15	30	10.14	10.10	-26.6	10,406	-0.26%
2018/09/28	1	10.50	5	10.39	10.50	-4	10,484	-0.04%
2018/09/27	12	10.30	3	10.25	10.25	9	10,809	0.08%
2018/09/26	2	10.48	65	10.54	10.45	-63	10,793	-0.58%
2018/09/25	38.1	10.58	0	0.00	10.50	38.1	10,799	0.35%
2018/09/21	18	10.56	61	10.41	10.50	-43	10,771	-0.40%
2018/09/20	42	10.57	34	10.55	10.35	8	10,955	0.07%
2018/09/19	28	10.28	134	9.91	10.55	-106	10,733	-0.99%	大賣/鉅額交易
2018/09/18	0	0.00	3	9.65	9.62	-3	10,399	-0.03%
2018/09/17	2	9.32	1	9.51	9.27	1	10,451	0.01%
2018/09/14	1	9.42	0	0.00	9.41	1	10,416	0.01%
2018/09/12	0	0.00	1	9.17	9.15	-1	10,454	-0.01%
2018/09/11	5	9.27	2	9.28	9.36	3	10,494	0.03%
2018/09/10	2	9.14	9	9.56	9.15	-7	10,543	-0.07%
2018/09/07	6	9.86	11	10.05	9.80	-5	10,498	-0.05%
2018/09/06	0	0.00	12	9.89	9.86	-12	10,348	-0.12%
2018/09/05	5	9.86	0	0.00	9.85	5	10,381	0.05%
2018/09/04	70	10.15	1	10.20	9.91	69	10,439	0.66%
2018/09/03	854	10.05	820	10.12	9.88	34	10,304	0.33%	大買/大賣/
2018/08/31	133	9.83	61	9.69	9.85	72	9,893	0.73%	大買/
2018/08/30	70	9.24	11	9.41	9.30	59	9,459	0.62%
2018/08/28	0	0.00	10	9.00	8.91	-10	9,410	-0.11%
2018/08/24	14	9.05	31	8.88	8.89	-17	9,501	-0.18%
2018/08/23	11	9.07	4	9.04	9.03	7	9,472	0.07%
2018/08/22	0	0.00	10	8.69	8.73	-10	9,335	-0.11%
2018/08/21	16	8.50	4	8.39	8.59	12	9,237	0.13%
2018/08/20	7	9.25	7	9.21	9.00	0	8,985	0.00%
2018/08/15	16	9.43	0	0.00	9.47	16	8,892	0.18%
2018/08/14	1	9.40	0	0.00	9.40	1	8,779	0.01%
2018/08/13	4	9.61	0	0.00	9.41	4	8,740	0.05%
2018/08/09	0	0.00	13	9.97	9.90	-13	8,576	-0.15%
2018/08/06	0	0.00	17	10.16	10.10	-17	8,640	-0.20%
2018/08/02	6	9.99	6	9.99	9.89	0	8,561	0.00%
2018/08/01	10	10.05	4	10.05	10.15	6	8,514	0.07%
2018/07/31	41	10.10	20	10.18	10.05	21	8,460	0.25%
2018/07/30	61	9.98	0	0.00	9.84	61	8,265	0.74%
2018/07/27	0	0.00	24	9.95	9.94	-24	8,189	-0.29%
2018/07/26	11	9.98	4	10.00	9.93	7	8,188	0.09%
2018/07/25	1	9.46	1	9.54	9.43	0	7,901	0.00%
2018/07/20	4	9.52	1	9.48	9.45	3	7,682	0.04%
2018/07/19	3	9.70	0	0.00	9.62	3	7,608	0.04%
2018/07/18	24	9.74	71	9.75	9.84	-47	7,594	-0.62%
2018/07/16	6	9.99	3	10.05	9.91	3	7,490	0.04%
2018/07/13	2	9.89	0	0.00	9.78	2	7,545	0.03%
2018/07/12	0	0.00	1	9.87	9.83	-1	7,462	-0.01%
2018/07/11	4	9.99	7	9.93	9.77	-3	7,377	-0.04%
2018/07/10	15	9.96	7	9.85	9.80	8	7,161	0.11%
2018/07/09	3	9.82	2	9.76	9.73	1	7,024	0.01%
2018/07/06	12	9.78	3	9.88	10.05	9	6,953	0.13%
2018/07/05	76	10.09	11	10.05	10.10	65	6,635	0.98%
2018/07/04	1	9.39	1	9.22	9.22	0	6,214	0.00%
2018/07/03	5	9.51	1	9.65	9.25	4	6,154	0.06%
2018/07/02	4	9.73	3	9.89	9.51	1	6,049	0.02%
2018/06/29	35	10.09	38.1	10.17	10.10	-3.1	5,919	-0.05%
2018/06/28	26	9.93	19	9.50	10.05	7	5,578	0.13%
2018/06/27	3	9.39	5	9.48	9.17	-2	5,241	-0.04%
2018/06/26	8	9.59	6	9.60	9.63	2	5,075	0.04%
2018/06/25	0	0.00	1	10.20	10.20	-1	4,872	-0.02%
2018/06/21	4	10.58	40	10.50	10.30	-36	4,773	-0.75%
2018/06/20	11	10.44	0	0.00	10.35	11	4,649	0.24%
2018/06/19	5	10.55	0	0.00	10.45	5	4,689	0.11%
2018/06/15	7	11.09	5	11.05	10.90	2	4,558	0.04%
2018/06/14	1	11.10	0	0.00	11.05	1	4,454	0.02%
2018/06/13	5	11.05	0	0.00	11.20	5	4,423	0.11%
2018/06/12	4	11.21	1	11.20	11.05	3	4,287	0.07%
2018/06/11	1	11.10	0	0.00	11.00	1	4,138	0.02%
2018/06/08	7	11.17	8	11.15	11.10	-1	4,107	-0.02%
2018/06/07	40	11.30	78	11.26	11.25	-38	4,124	-0.92%
2018/06/06	1	11.35	1	11.30	11.35	0	4,059	0.00%
2018/06/05	1	11.20	0	0.00	11.15	1	3,980	0.03%
2018/06/04	9	11.65	1	11.60	11.60	8	3,868	0.21%
2018/06/01	2	11.80	0	0.00	11.75	2	3,752	0.05%
2018/05/31	0	0.00	6	11.45	11.60	-6	3,701	-0.16%
2018/05/30	45	11.49	0	0.00	11.40	45	3,648	1.23%
2018/05/28	2	11.60	0	0.00	11.60	2	3,598	0.06%
2018/05/25	0	0.00	2	11.73	11.65	-2	3,564	-0.06%
2018/05/24	0	0.00	16	11.56	11.75	-16	3,569	-0.45%
2018/05/22	1	11.65	0	0.00	11.60	1	3,665	0.03%
2018/05/18	3	11.55	1	11.60	11.55	2	3,762	0.05%
2018/05/17	2	11.63	0	0.00	11.60	2	3,786	0.05%
2018/05/16	2	11.70	0	0.00	11.60	2	3,781	0.05%
2018/05/15	1	12.00	0	0.00	11.90	1	3,707	0.03%
2018/05/14	0	0.00	1	12.25	12.15	-1	3,778	-0.03%
2018/05/10	1	12.10	0	0.00	12.10	1	3,695	0.03%
2018/05/09	1	12.05	0	0.00	12.10	1	3,658	0.03%
2018/05/07	0	0.00	10	12.25	12.25	-10	3,605	-0.28%
2018/05/03	51	12.60	0	0.00	12.50	51	3,592	1.42%
2018/04/25	3	12.35	0	0.00	12.35	3	3,550	0.08%
2018/04/24	3	12.40	0	0.00	12.35	3	3,541	0.08%
2018/04/23	5	12.75	0	0.00	12.65	5	3,503	0.14%
2018/04/20	0	0.00	11	13.07	12.95	-11	3,448	-0.32%
2018/04/19	8	13.51	6	13.35	13.10	2	3,508	0.06%
2018/04/18	2	12.73	0	0.00	12.75	2	3,305	0.06%
2018/04/16	0	0.00	3	13.02	12.90	-3	3,300	-0.09%
2018/04/13	11	13.05	0	0.00	13.00	11	3,314	0.33%
2018/04/12	21	13.00	1	13.00	13.15	20	3,364	0.59%
2018/04/11	8	12.70	0	0.00	12.75	8	3,304	0.24%
2018/04/10	32	12.60	2	12.75	12.55	30	3,307	0.91%
2018/04/09	0	0.00	10	12.65	12.65	-10	3,309	-0.30%
2018/04/03	0	0.00	1	12.65	12.75	-1	3,329	-0.03%
2018/04/02	0	0.00	50	12.70	12.75	-50	3,330	-1.50%
2018/03/31	1	12.70	10	12.80	12.75	-9	3,322	-0.27%
2018/03/30	10	12.93	0	0.00	12.80	10	3,328	0.30%
2018/03/29	102	13.02	102	12.90	12.95	0	3,345	0.00%	大買/大賣/
2018/03/28	0	0.00	12	12.95	12.70	-12	3,330	-0.36%
2018/03/27	12	13.00	0.2	12.90	12.90	11.8	3,390	0.35%
2018/03/23	34	13.14	0	0.00	13.00	34	3,758	0.90%
2018/03/22	4	13.74	3	13.55	13.50	1	3,721	0.03%
2018/03/21	0	0.00	2	13.58	13.55	-2	3,571	-0.06%
2018/03/19	2	13.80	3	13.70	13.65	-1	3,554	-0.03%
2018/03/14	0	0.00	9	13.68	13.70	-9	3,618	-0.25%
2018/03/13	5	13.59	32	13.46	13.55	-27	3,619	-0.75%
2018/03/09	0	0.00	4	13.30	13.35	-4	3,647	-0.11%
2018/03/08	34	13.30	0	0.00	13.30	34	3,697	0.92%
2018/03/07	0	0.00	1	13.20	13.15	-1	3,707	-0.03%
2018/03/06	0	0.00	4	13.35	13.30	-4	3,782	-0.11%
2018/03/05	4	13.30	2	13.40	13.30	2	3,853	0.05%
2018/03/02	0	0.00	102	13.50	13.40	-102	3,884	-2.63%	大賣/鉅額交易
2018/03/01	20	13.61	1	13.60	13.65	19	3,897	0.49%
2018/02/27	0	0.00	16	13.55	13.70	-16	3,905	-0.41%
2018/02/26	0	0.00	5	13.84	13.50	-5	3,906	-0.13%
2018/02/23	5	13.78	5	13.75	13.80	0	3,895	0.00%
2018/02/22	103	14.15	2	13.90	13.65	101	3,895	2.59%	大買/鉅額交易
2018/02/21	12	13.53	22	13.24	13.60	-10	3,765	-0.27%
2018/02/09	7	12.26	30	12.00	12.35	-23	3,686	-0.62%
2018/02/08	2	12.48	0	0.00	12.50	2	3,652	0.05%
2018/02/07	13	12.83	0	0.00	12.70	13	3,774	0.34%
2018/02/06	6	12.73	12	12.72	12.55	-6	3,803	-0.16%
2018/02/05	31	13.55	0	0.00	13.60	31	3,742	0.83%
2018/02/01	2	13.85	0	0.00	13.85	2	3,884	0.05%
2018/01/31	0	0.00	5.7	13.89	13.90	-5.7	3,926	-0.15%
2018/01/29	0	0.00	3	13.92	13.85	-3	4,050	-0.07%
2018/01/26	2	14.10	0	0.00	14.05	2	4,070	0.05%
2018/01/25	10	14.15	2	14.25	14.10	8	4,111	0.19%
2018/01/24	1	14.15	2	14.10	14.20	-1	4,165	-0.02%
2018/01/19	5	14.16	0	0.00	14.20	5	4,428	0.11%
2018/01/16	2	14.15	4	14.18	14.20	-2	4,843	-0.04%
2018/01/15	10	14.30	1	14.40	14.25	9	4,994	0.18%
2018/01/12	3	14.15	13	14.06	14.15	-10	5,133	-0.19%
2018/01/10	15	13.85	2	13.80	13.80	13	5,956	0.22%
2018/01/09	5	14.00	1	14.10	14.00	4	7,369	0.05%
2018/01/08	0	0.00	1	14.10	14.15	-1	7,437	-0.01%
2018/01/05	5	14.05	10	14.00	14.10	-5	7,551	-0.07%
2018/01/04	5	14.05	2	14.05	14.05	3	7,690	0.04%
2018/01/03	0	0.00	25	14.06	13.95	-25	7,809	-0.32%