聯合再生 (3576)-元大-敦南券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
7,546張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	12.00	0	0.00	11.95	1	8,743	0.01%
2024/05/22	1	12.30	0	0.00	12.20	1	8,744	0.01%
2024/05/21	0	0.00	0.2	12.25	12.15	-0.2	8,712	0.00%
2024/05/20	70	12.25	71	12.30	12.25	-1	8,680	-0.01%
2024/05/17	6	12.46	7	12.78	12.40	-1	8,513	-0.01%
2024/05/15	0	0.00	1	11.70	11.60	-1	7,831	-0.01%
2024/05/14	1	11.25	3	11.20	11.25	-2	7,737	-0.03%
2024/05/07	3	11.43	0	0.00	11.50	3	7,593	0.04%
2024/05/03	6	11.84	0	0.00	11.75	6	7,511	0.08%
2024/05/02	0	0.00	1	11.95	11.95	-1	7,452	-0.01%
2024/04/29	0	0.00	5	12.17	12.25	-5	7,445	-0.07%
2024/04/26	0.2	12.09	3	12.15	12.00	-2.8	7,426	-0.04%
2024/04/24	0.2	12.28	0	0.00	12.05	0.2	7,698	0.00%
2024/04/23	4	12.10	10	12.00	12.15	-6	7,667	-0.08%
2024/04/22	6	12.53	2	12.50	12.20	4	7,631	0.05%
2024/04/19	0.3	12.42	3	12.25	12.00	-2.7	7,542	-0.04%
2024/04/18	0	0.00	3.3	12.20	12.25	-3.3	6,833	-0.05%
2024/04/17	10	12.05	2	12.10	11.95	8	6,668	0.12%
2024/04/16	1	11.65	0	0.00	11.80	1	6,582	0.02%
2024/04/15	1.3	11.93	2	11.98	11.90	-0.7	6,527	-0.01%
2024/04/12	5	11.88	0	0.00	11.85	5	6,419	0.08%
2024/04/11	6	12.28	1	12.35	12.15	5	6,314	0.08%
2024/04/10	2	12.18	9.2	12.19	12.50	-7.2	5,971	-0.12%
2024/04/09	2	11.38	0	0.00	11.40	2	5,575	0.04%
2024/04/03	1	11.25	1	11.25	11.25	0	5,460	0.00%
2024/04/02	2	11.48	1	11.40	11.40	1	5,472	0.02%
2024/03/29	11	11.57	0	0.00	11.55	11	5,513	0.20%
2024/03/28	0	0.00	2	11.30	11.40	-2	5,385	-0.04%
2024/03/27	0	0.00	0	11.25	11.25	0	5,309	0.00%
2024/03/22	0	0.00	0.4	11.50	11.50	-0.4	5,269	-0.01%
2024/03/21	0	0.00	4.1	11.44	11.45	-4.1	5,203	-0.08%
2024/03/20	6	11.00	2	11.10	10.95	4	5,035	0.08%
2024/03/19	0	0.00	1	11.35	11.25	-1	4,959	-0.02%
2024/03/18	1	11.45	0	0.00	11.50	1	4,899	0.02%
2024/03/15	3	11.25	6.6	11.83	11.65	-3.6	4,880	-0.07%
2024/03/08	0.1	11.80	12	11.85	11.90	-11.9	4,587	-0.26%
2024/03/07	3.2	11.94	0	0.00	11.80	3.2	4,495	0.07%
2024/03/06	0	0.00	4	12.15	12.10	-4	4,423	-0.09%
2024/03/05	1.1	12.06	0	0.00	12.05	1.1	4,373	0.03%
2024/03/01	5	12.30	4	12.35	12.35	1	4,316	0.02%
2024/02/29	0	0.00	5	12.15	12.40	-5	4,294	-0.12%
2024/02/27	4	12.11	0	0.00	12.05	4	4,267	0.09%
2024/02/23	4	12.34	2.1	12.38	12.25	1.9	4,164	0.04%
2024/02/22	4	12.63	3	12.60	12.50	1	4,123	0.02%
2024/02/21	1	12.80	2	12.88	12.80	-1	4,167	-0.02%
2024/02/20	2	12.80	0	0.00	12.75	2	4,135	0.05%
2024/02/19	6	13.04	2	13.10	12.95	4	4,117	0.10%
2024/02/16	0.1	13.00	0	0.00	13.05	0.1	4,153	0.00%
2024/02/05	1.2	12.85	0	0.00	12.85	1.2	4,082	0.03%
2024/02/02	2	12.95	0	0.00	12.85	2	4,070	0.05%
2024/02/01	1	13.10	0	0.00	13.10	1	4,055	0.02%
2024/01/30	1	13.05	0	0.00	12.95	1	4,121	0.02%
2024/01/26	1	13.15	1	13.30	13.15	0	4,201	0.00%
2024/01/23	3	13.25	3	13.27	13.25	0	4,765	0.00%
2024/01/22	0	0.00	4	13.23	13.20	-4	5,090	-0.08%
2024/01/19	1	13.00	0	0.00	13.00	1	5,035	0.02%
2024/01/17	3	13.47	0	0.00	13.45	3	4,660	0.06%
2024/01/16	37	13.85	0	0.00	13.85	37	4,581	0.81%
2024/01/15	122	14.30	6	14.40	14.40	116	4,520	2.57%	大買/鉅額交易
2024/01/12	2	13.65	0	0.00	13.60	2	4,397	0.05%
2024/01/11	1	13.70	0	0.00	13.75	1	4,373	0.02%
2024/01/10	1	13.75	0	0.00	13.75	1	4,422	0.02%
2024/01/09	1	13.90	0	0.00	13.85	1	4,479	0.02%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	1	14.15	0	0.00	14.20	1	4,543	0.02%
2024/01/04	1	14.25	0	0.00	14.25	1	4,527	0.02%
2024/01/03	1	14.35	0	0.00	14.35	1	4,560	0.02%
2023/12/29	0	0.00	1	14.80	14.70	-1	4,607	-0.02%
2023/12/28	0	0.00	2	14.68	14.75	-2	4,615	-0.04%
2023/12/22	4	14.33	0	0.00	14.30	4	4,545	0.09%
2023/12/21	0	0.00	2	14.50	14.50	-2	4,537	-0.04%
2023/12/20	0	0.00	1	14.80	14.60	-1	4,546	-0.02%
2023/12/19	9	14.47	2	14.35	14.30	7	4,499	0.16%
2023/12/15	0.8	14.65	0	0.00	14.70	0.8	4,513	0.02%
2023/12/14	9	14.81	11	15.04	14.65	-2	4,431	-0.05%
2023/12/12	2	14.45	0	0.00	14.45	2	4,348	0.05%
2023/12/11	2	14.58	0	0.00	14.55	2	4,335	0.05%
2023/12/05	0	0.00	10	15.15	15.20	-10	4,337	-0.23%
2023/12/04	1.3	14.63	244	14.62	14.75	-242.7	4,242	-5.72%	大賣/鉅額交易
2023/11/27	1	14.85	0	0.00	14.85	1	4,221	0.02%
2023/11/24	0	0.00	2	15.05	15.05	-2	4,219	-0.05%
2023/11/16	0	0.00	3	14.28	14.30	-3	4,116	-0.07%
2023/11/14	1	13.70	0	0.00	13.80	1	4,048	0.02%
2023/11/13	0	0.00	4	13.80	13.80	-4	4,063	-0.10%
2023/11/09	0	0.00	1	14.70	14.55	-1	4,069	-0.02%
2023/11/08	1	14.85	0	0.00	14.90	1	4,143	0.02%
2023/11/02	2	14.65	0	0.00	14.65	2	4,191	0.05%
2023/11/01	5	14.81	4	14.60	14.70	1	4,296	0.02%
2023/10/31	15.1	15.35	15	15.17	14.90	0.1	4,304	0.00%
2023/10/30	12	15.21	5	15.36	15.40	7	3,904	0.18%
2023/10/25	0	0.00	8.9	14.18	14.15	-8.9	3,651	-0.24%
2023/10/24	2	13.78	0	0.00	13.95	2	3,686	0.05%
2023/10/20	1	13.75	0	0.00	13.80	1	3,726	0.03%
2023/10/19	7	14.05	18	14.03	14.10	-11	3,736	-0.29%
2023/10/18	5	13.90	0	0.00	14.10	5	3,926	0.13%
2023/10/17	1.1	13.80	0	0.00	13.75	1.1	3,902	0.03%
2023/10/16	3	13.98	4	14.08	14.00	-1	3,925	-0.03%
2023/10/05	6	14.70	2	14.55	14.65	4	4,189	0.10%
2023/10/04	3	14.40	0	0.00	14.25	3	4,177	0.07%
2023/09/28	2	14.75	0	0.00	14.75	2	4,446	0.04%
2023/09/27	0	0.00	1	14.55	14.60	-1	4,512	-0.02%
2023/09/26	0	0.00	1	14.70	14.60	-1	4,555	-0.02%
2023/09/25	0.1	14.95	12	14.85	14.85	-11.9	4,579	-0.26%
2023/09/22	1	14.65	0	0.00	14.65	1	4,646	0.02%
2023/09/21	3.1	14.64	0	0.00	14.60	3.1	4,658	0.07%
2023/09/20	3	14.87	0	0.00	14.80	3	4,742	0.06%
2023/09/19	2	15.10	0	0.00	15.10	2	4,755	0.04%
2023/09/12	6	15.27	4	15.25	15.20	2	5,225	0.04%
2023/09/11	0	0.00	3	15.55	15.30	-3	5,420	-0.06%
2023/09/07	0	0.00	5	15.90	15.85	-5	5,672	-0.09%
2023/09/04	6	16.05	0	0.00	16.15	6	6,062	0.10%
2023/09/01	0	0.00	1	16.15	16.20	-1	6,088	-0.02%
2023/08/25	3	15.65	1	15.90	15.80	2	6,211	0.03%
2023/08/23	5	15.85	1	15.90	15.85	4	6,355	0.06%
2023/08/22	3.3	16.30	9	16.01	15.90	-5.7	6,395	-0.09%
2023/08/17	0	16.20	0	0.00	16.20	0	6,474	0.00%
2023/08/15	3	16.25	0	0.00	16.30	3	6,500	0.05%
2023/08/11	2	16.65	0	0.00	16.60	2	6,549	0.03%
2023/08/10	1	16.65	0	0.00	16.55	1	6,538	0.02%
2023/08/09	1.2	16.89	0	0.00	17.00	1.2	6,558	0.02%
2023/08/07	3.3	16.87	6	16.97	17.20	-2.7	6,687	-0.04%
2023/08/04	4	17.41	0	0.00	17.30	4	6,604	0.06%
2023/07/31	0	0.00	1	17.85	17.80	-1	6,789	-0.01%
2023/07/26	2	17.95	0	0.00	17.95	2	6,820	0.03%
2023/07/25	3.4	17.96	3	18.15	18.05	0.4	6,812	0.01%
2023/07/24	10.1	18.11	7	18.15	18.10	3.1	6,828	0.05%
2023/07/21	5	18.16	0	0.00	18.60	5	6,811	0.07%
2023/07/19	2	18.10	0	0.00	18.05	2	6,766	0.03%
2023/07/18	1	18.55	3	18.53	18.55	-2	7,129	-0.03%
2023/07/17	3	18.07	0	0.00	18.55	3	7,515	0.04%
2023/07/14	2	17.83	0	0.00	17.95	2	8,323	0.02%
2023/07/13	1	18.10	0	0.00	18.00	1	8,462	0.01%
2023/07/11	3	18.30	3	18.45	18.25	0	8,552	0.00%
2023/07/10	9.1	18.29	5	18.34	18.25	4.1	9,092	0.05%
2023/07/07	6.1	18.84	0	0.00	18.90	6.1	9,047	0.07%
2023/07/06	5	18.99	30	19.05	19.00	-25	9,020	-0.28%
2023/07/05	1.1	19.27	20	19.25	19.15	-18.9	8,991	-0.21%
2023/07/04	11	19.30	0	0.00	19.25	11	8,977	0.12%
2023/07/03	2	19.55	0	0.00	19.45	2	8,963	0.02%
2023/06/30	0	0.00	5	19.54	19.60	-5	8,956	-0.06%
2023/06/29	3	19.30	0	0.00	19.30	3	8,985	0.03%
2023/06/28	12	19.53	10	19.60	19.25	2	8,986	0.02%
2023/06/26	10.1	19.20	0	0.00	19.20	10.1	9,037	0.11%
2023/06/20	12	19.18	13	19.42	19.30	-1	9,105	-0.01%
2023/06/19	2	19.20	2	19.15	19.15	0	9,048	0.00%
2023/06/16	1	18.95	2	19.45	19.55	-1	9,125	-0.01%
2023/06/15	17	18.87	10	18.85	18.80	7	9,265	0.08%
2023/06/14	2	19.25	0	0.00	19.05	2	9,371	0.02%
2023/06/13	4	18.96	1	19.20	19.10	3	9,407	0.03%
2023/06/12	23.4	19.59	103.9	19.40	19.40	-80.4	9,322	-0.86%	大賣/
2023/06/09	2	20.15	2	20.20	20.25	0	9,136	0.00%
2023/06/08	1	20.20	0	0.00	20.15	1	9,162	0.01%
2023/06/07	0	0.00	1	20.25	20.25	-1	9,243	-0.01%
2023/06/06	0	0.00	8	20.25	20.20	-8	9,301	-0.09%
2023/06/02	0	0.00	7.3	20.05	20.10	-7.3	9,353	-0.08%
2023/06/01	1	20.05	0.1	20.10	20.05	0.9	9,371	0.01%
2023/05/31	0	0.00	2	20.20	20.15	-2	9,366	-0.02%
2023/05/29	2	20.35	0	0.00	20.30	2	9,288	0.02%
2023/05/25	0	0.00	5	20.25	20.10	-5	9,229	-0.05%
2023/05/24	7	20.40	0	0.00	20.40	7	9,229	0.08%
2023/05/18	2	20.10	0	0.00	20.05	2	9,159	0.02%
2023/05/17	0	0.00	7	20.40	20.30	-7	9,077	-0.08%
2023/05/16	1	20.25	1	20.35	20.30	0	9,031	0.00%
2023/05/15	44	20.25	0	0.00	20.20	44	9,009	0.49%
2023/05/12	3	19.88	42	19.95	20.00	-39	8,930	-0.44%
2023/05/11	2	20.10	5	20.15	20.15	-3	8,805	-0.03%
2023/05/10	1	20.25	2	20.40	20.35	-1	8,752	-0.01%
2023/05/09	5	20.31	0	0.00	20.35	5	8,722	0.06%
2023/05/08	1	20.60	6	20.65	20.60	-5	8,575	-0.06%
2023/05/05	1	21.05	1	20.90	20.75	0	8,627	0.00%
2023/05/02	1	20.90	1.1	21.00	20.90	-0.1	8,716	0.00%
2023/04/28	1	20.70	5	20.60	20.75	-4	8,716	-0.05%
2023/04/26	3	20.65	1	20.50	20.70	2	8,742	0.02%
2023/04/25	3.1	20.88	1	20.65	20.55	2.1	8,729	0.02%
2023/04/24	5	20.92	0	0.00	20.85	5	8,652	0.06%
2023/04/21	20	21.03	1	20.90	20.90	19	8,590	0.22%
2023/04/20	21	21.83	1	21.90	21.45	20	8,196	0.24%
2023/04/19	36	22.32	18	22.28	22.35	18	7,784	0.23%
2023/04/18	6	21.67	8	21.61	21.35	-2	6,902	-0.03%
2023/04/17	1	21.15	0	0.00	21.15	1	6,677	0.01%
2023/04/14	3	21.37	0	0.00	21.25	3	6,681	0.04%
2023/04/13	22	21.62	17	21.40	21.55	5	6,602	0.08%
2023/04/12	2	21.15	1	21.20	21.15	1	6,043	0.02%
2023/04/07	10	21.05	12	21.14	21.05	-2	6,071	-0.03%
2023/04/06	22	20.94	0	0.00	20.95	22	6,067	0.36%
2023/03/30	0	0.00	1	21.15	21.05	-1	6,096	-0.02%
2023/03/29	16	20.90	0	0.00	20.85	16	6,035	0.27%
2023/03/28	21	20.85	0	0.00	20.90	21	6,130	0.34%
2023/03/27	0	0.00	1	21.40	21.10	-1	6,130	-0.02%
2023/03/24	1	20.85	0	0.00	20.90	1	6,188	0.02%
2023/03/23	1	21.00	0	0.00	20.90	1	6,171	0.02%
2023/03/21	0	0.00	1	21.25	21.25	-1	6,225	-0.02%
2023/03/20	1	21.70	1	21.50	21.35	0	6,484	0.00%
2023/03/17	1	20.80	8	21.09	21.10	-7	7,125	-0.10%
2023/03/16	3	20.42	1	20.40	20.35	2	6,928	0.03%
2023/03/14	0	0.00	1	20.95	20.60	-1	6,847	-0.01%
2023/03/10	3.3	20.54	0	0.00	20.40	3.3	6,876	0.05%
2023/03/09	3	20.85	0	0.00	20.80	3	6,817	0.04%
2023/03/07	1	21.15	4	21.19	21.10	-3	6,792	-0.04%
2023/03/06	0	0.00	0	20.92	21.05	0	6,765	0.00%
2023/03/02	1	20.70	0	0.00	20.80	1	6,747	0.01%
2023/03/01	4	20.68	1	20.70	20.60	3	6,762	0.04%
2023/02/24	0	0.00	2	20.75	20.75	-2	6,775	-0.03%
2023/02/23	2	20.95	1	20.95	20.85	1	6,752	0.01%
2023/02/22	4	20.94	0	0.00	20.95	4	6,783	0.06%
2023/02/21	1	21.10	0	0.00	21.10	1	6,789	0.01%
2023/02/20	0.1	21.00	0	0.00	21.10	0.1	6,929	0.00%
2023/02/17	1	21.15	0	0.00	21.00	1	7,000	0.01%
2023/02/08	1.3	20.88	0	0.00	20.85	1.3	7,167	0.02%
2023/02/07	0	0.00	6	21.00	21.00	-6	7,134	-0.08%
2023/02/06	1	21.35	1	21.15	21.10	0	7,125	0.00%
2023/02/03	8	21.35	9	21.29	21.30	-1	7,094	-0.01%
2023/02/02	0	0.00	1	21.20	21.15	-1	7,003	-0.01%
2023/02/01	0	0.00	26	21.19	21.05	-26	6,969	-0.37%
2023/01/31	2	21.00	0	0.00	21.10	2	6,889	0.03%
2023/01/30	8	20.81	0	0.00	20.80	8	6,790	0.12%
2023/01/17	0	0.00	5	20.40	20.65	-5	6,786	-0.07%
2023/01/13	1	20.30	1.7	20.37	20.25	-0.7	7,182	-0.01%
2023/01/09	1	20.50	0	0.00	20.60	1	7,588	0.01%
2023/01/06	0	0.00	6	20.50	20.45	-6	7,585	-0.08%
2023/01/03	5	20.65	0	0.00	20.60	5	7,688	0.07%
2022/12/29	1	20.80	2	20.63	20.40	-1	7,669	-0.01%
2022/12/26	0	0.00	1	20.65	20.65	-1	7,555	-0.01%
2022/12/23	5	20.25	0.7	20.40	20.40	4.3	7,543	0.06%
2022/12/21	0	0.00	0.7	20.35	20.30	-0.7	7,578	-0.01%
2022/12/20	3	20.55	0	0.00	20.30	3	7,580	0.04%
2022/12/16	5	20.90	5	20.90	20.75	0	7,550	0.00%
2022/12/15	0	0.00	2	21.13	21.10	-2	7,388	-0.03%
2022/12/14	0	0.00	9	21.14	21.10	-9	7,424	-0.12%
2022/12/13	14	21.18	0	0.00	21.00	14	7,418	0.19%
2022/12/12	7	21.69	6	21.90	21.40	1	7,373	0.01%
2022/12/09	41.5	22.08	41	22.32	22.10	0.5	7,161	0.01%
2022/12/08	0	0.00	1	21.10	21.00	-1	6,265	-0.02%
2022/12/07	0	0.00	0.7	20.60	20.60	-0.7	6,208	-0.01%
2022/12/02	5	21.50	16	21.57	21.50	-11	6,210	-0.18%
2022/12/01	1	21.35	0	0.00	21.40	1	6,124	0.02%
2022/11/30	0	0.00	2	21.20	21.30	-2	6,189	-0.03%
2022/11/25	2	21.08	0	0.00	20.90	2	6,501	0.03%
2022/11/24	0	0.00	20	21.00	21.00	-20	6,642	-0.30%
2022/11/22	1	21.20	0	0.00	21.10	1	7,803	0.01%
2022/11/10	0	0.00	30	21.10	20.95	-30	7,968	-0.38%
2022/11/04	0	0.00	5	21.35	21.25	-5	8,553	-0.06%
2022/11/02	1	21.10	5	21.10	21.05	-4	8,870	-0.05%
2022/11/01	5	21.20	0	0.00	21.15	5	8,996	0.06%
2022/10/28	1	21.10	0	0.00	20.90	1	9,022	0.01%
2022/10/25	0	0.00	5	21.90	21.40	-5	9,205	-0.05%
2022/10/24	6	22.22	0	0.00	21.95	6	9,308	0.06%
2022/10/21	1	21.15	0	0.00	22.15	1	9,173	0.01%
2022/10/20	1	21.25	0	0.00	21.25	1	8,860	0.01%
2022/10/19	30.4	21.65	0	0.00	21.55	30.4	8,679	0.35%
2022/10/17	60	20.70	1	20.75	20.70	59	8,529	0.69%
2022/10/13	1	20.25	1	20.95	20.25	0	8,557	0.00%
2022/10/12	1	21.30	0	0.00	21.25	1	8,519	0.01%
2022/10/11	0	0.00	5	21.00	20.90	-5	8,518	-0.06%
2022/10/07	0	0.00	10	21.70	21.70	-10	8,574	-0.12%
2022/10/03	3	21.35	0	0.00	21.25	3	8,958	0.03%
2022/09/30	1	21.25	0	0.00	21.55	1	9,061	0.01%
2022/09/29	2	21.15	0	0.00	21.25	2	9,108	0.02%
2022/09/28	6	21.22	25	21.03	20.95	-19	9,233	-0.21%
2022/09/26	6	21.92	2	21.55	21.35	4	9,556	0.04%
2022/09/23	0	0.00	10	22.30	22.15	-10	9,608	-0.10%
2022/09/22	2	22.75	31	22.65	22.65	-29	9,675	-0.30%
2022/09/20	8	22.82	1	22.95	22.75	7	9,734	0.07%
2022/09/19	11	22.74	0	0.00	22.65	11	9,927	0.11%
2022/09/14	20	22.80	5	22.65	22.90	15	10,093	0.15%
2022/09/13	0	0.00	10	22.70	22.75	-10	10,032	-0.10%
2022/09/12	0	0.00	5	22.80	22.85	-5	10,040	-0.05%
2022/09/08	0	0.00	5	22.32	22.35	-5	9,987	-0.05%
2022/09/07	6	21.79	19.2	21.78	21.65	-13.2	9,936	-0.13%
2022/09/05	2	22.68	0	0.00	22.55	2	9,851	0.02%
2022/09/02	6	23.35	1	23.50	23.00	5	9,766	0.05%
2022/09/01	12	23.08	0	0.00	23.10	12	9,602	0.12%
2022/08/31	1	23.20	101	23.20	23.05	-100	9,400	-1.06%	大賣/
2022/08/30	65	23.51	17	23.51	23.20	48	9,233	0.52%
2022/08/29	5.2	22.85	4	22.80	22.80	1.2	8,396	0.01%
2022/08/26	4	22.54	2	22.80	22.90	2	8,144	0.02%
2022/08/25	1	22.35	0	0.00	22.60	1	8,004	0.01%
2022/08/22	10	22.80	1	22.50	22.25	9	7,874	0.11%
2022/08/18	30	22.55	2	22.45	22.50	28	7,580	0.37%
2022/08/17	1	22.30	11	22.53	22.30	-10	7,484	-0.13%
2022/08/16	3	22.70	3	22.95	22.25	0	7,429	0.00%
2022/08/15	5	22.35	0	0.00	22.60	5	7,156	0.07%
2022/08/12	0	0.00	5	22.20	22.15	-5	7,003	-0.07%
2022/08/11	15	22.10	1	21.95	22.00	14	6,928	0.20%
2022/08/10	5	22.10	7	21.96	21.80	-2	6,882	-0.03%
2022/08/09	16	22.22	11	22.00	21.65	5	6,884	0.07%
2022/08/08	3	21.35	3	21.45	21.85	0	6,599	0.00%
2022/08/05	7	21.10	5	21.20	21.20	2	6,483	0.03%
2022/08/04	0	0.00	25	20.66	20.95	-25	6,526	-0.38%
2022/08/03	0	0.00	5	20.70	20.65	-5	6,619	-0.08%
2022/08/02	7	20.88	0	0.00	20.80	7	6,620	0.11%
2022/08/01	0	0.00	1	21.85	21.65	-1	6,688	-0.01%
2022/07/29	1	21.50	22.3	21.28	22.00	-21.3	6,639	-0.32%
2022/07/28	2	20.90	12	20.96	20.90	-10	6,503	-0.15%
2022/07/26	3	20.78	2	20.83	20.65	1	6,518	0.02%
2022/07/25	2	20.85	2	21.00	20.85	0	6,520	0.00%
2022/07/21	20	20.85	1	20.85	20.90	19	6,639	0.29%
2022/07/20	3	20.90	7	20.91	20.80	-4	6,688	-0.06%
2022/07/19	7	20.56	8	20.72	20.55	-1	6,781	-0.01%
2022/07/18	7	20.45	0	0.00	20.40	7	7,529	0.09%
2022/07/15	0	0.00	5	20.45	20.40	-5	7,732	-0.06%
2022/07/14	7	20.51	0	0.00	20.45	7	7,798	0.09%
2022/07/13	1	20.75	0	0.00	20.50	1	7,989	0.01%
2022/07/12	13	20.74	3	20.92	20.45	10	8,358	0.12%
2022/07/11	12	21.18	2	21.65	21.80	10	8,455	0.12%
2022/07/08	7	22.84	3	22.75	22.70	4	8,407	0.05%
2022/07/07	0	0.00	3	22.38	22.50	-3	8,401	-0.04%
2022/07/06	15	22.45	1	22.15	22.10	14	8,572	0.16%
2022/07/05	11	22.85	25	22.93	23.00	-14	8,882	-0.16%
2022/07/04	3	22.67	13	22.20	22.10	-10	8,797	-0.11%
2022/07/01	10	22.85	0	0.00	21.70	10	8,866	0.11%
2022/06/30	15	22.78	4	22.65	22.60	11	9,036	0.12%
2022/06/29	21	22.82	0	0.00	22.75	21	8,969	0.23%
2022/06/28	10	22.95	3	22.72	22.75	7	9,073	0.08%
2022/06/27	25	22.84	7	22.95	22.95	18	9,092	0.20%
2022/06/24	4	22.33	5	22.74	23.00	-1	8,849	-0.01%
2022/06/23	9	21.81	1	21.75	21.90	8	8,608	0.09%
2022/06/22	1	22.35	3	21.75	21.50	-2	8,572	-0.02%
2022/06/20	3	20.87	0	0.00	20.70	3	8,566	0.04%
2022/06/17	6	20.12	0	0.00	20.95	6	8,638	0.07%
2022/06/14	1	20.00	0	0.00	20.25	1	8,979	0.01%
2022/06/13	0.1	20.75	0.1	20.80	20.55	0	9,215	0.00%
2022/06/09	1	21.40	0	0.00	21.45	1	9,532	0.01%
2022/06/07	1	21.85	0	0.00	21.55	1	10,065	0.01%
2022/06/06	0	0.00	1	21.50	21.70	-1	10,690	-0.01%
2022/06/02	0	0.00	0.4	21.15	21.15	-0.4	10,781	0.00%
2022/06/01	4	21.40	0	0.00	21.40	4	10,876	0.04%
2022/05/27	0	0.00	2	20.95	20.95	-2	11,273	-0.02%
2022/05/24	2	20.75	1	20.95	20.75	1	11,477	0.01%
2022/05/23	0	0.00	5	21.15	21.30	-5	11,475	-0.04%
2022/05/19	0	0.00	16	21.02	21.20	-16	11,471	-0.14%
2022/05/18	5	21.05	1	21.30	21.20	4	11,432	0.03%
2022/05/17	1	21.10	5	21.08	21.20	-4	11,390	-0.04%
2022/05/16	0	0.00	1	20.30	20.30	-1	11,259	-0.01%
2022/05/13	0	0.00	7.1	20.31	20.50	-7.1	11,246	-0.06%
2022/05/12	2	20.45	2	20.40	19.85	0	11,241	0.00%
2022/05/11	4	20.69	6.1	20.69	20.60	-2.1	11,184	-0.02%
2022/05/10	1	19.65	11	19.59	19.70	-10	11,069	-0.09%
2022/05/09	6	20.03	2.1	20.01	19.80	3.9	11,017	0.04%
2022/05/06	5	20.80	5.1	20.85	20.80	-0.1	10,871	0.00%
2022/05/05	0	0.00	0.1	21.55	21.25	-0.1	10,853	0.00%
2022/05/03	0	0.00	4	21.20	21.15	-4	10,851	-0.04%
2022/04/29	2.5	21.64	0	0.00	21.50	2.5	10,857	0.02%
2022/04/28	3	21.58	5.8	21.43	21.50	-2.8	10,878	-0.03%
2022/04/27	0	0.00	6.1	21.90	21.60	-6.1	10,817	-0.06%
2022/04/26	4	22.85	6	22.63	22.60	-2	10,688	-0.02%
2022/04/25	1	22.85	4	22.95	22.50	-3	10,615	-0.03%
2022/04/22	4	22.91	8	22.87	23.25	-4	10,400	-0.04%
2022/04/21	7.9	23.58	1	23.25	23.25	6.9	9,605	0.07%
2022/04/20	3	23.85	2	24.00	23.80	1	9,366	0.01%
2022/04/19	5	24.15	11.9	24.44	23.95	-6.9	9,296	-0.07%
2022/04/18	6	24.39	18	24.24	24.35	-12	9,271	-0.13%
2022/04/15	12	23.50	27	23.65	23.70	-15	8,894	-0.17%
2022/04/14	1	23.80	32.6	23.73	23.65	-31.6	8,773	-0.36%
2022/04/13	2	23.25	1.1	23.26	23.25	0.9	8,661	0.01%
2022/04/12	2	23.23	3	23.45	23.40	-1	8,609	-0.01%
2022/04/11	31.2	23.56	25	23.81	23.90	6.2	8,374	0.07%
2022/04/08	0	0.00	11	23.47	23.60	-11	7,929	-0.14%
2022/04/07	1	22.70	9	23.09	22.70	-8	7,743	-0.10%
2022/04/06	5	23.25	14.1	23.50	23.70	-9.1	7,665	-0.12%
2022/04/01	15	22.98	1	22.95	22.95	14	7,409	0.19%
2022/03/31	24	23.19	11	23.19	23.00	13	7,381	0.18%
2022/03/30	8	22.90	4	23.00	22.75	4	7,214	0.06%
2022/03/29	1	22.40	0	0.00	22.70	1	7,100	0.01%
2022/03/25	14	22.36	3	22.37	22.30	11	7,128	0.15%
2022/03/24	0.1	22.75	13	23.13	22.80	-12.9	7,162	-0.18%
2022/03/23	5	22.79	0	0.00	22.70	5	7,174	0.07%
2022/03/22	9	23.17	22	23.18	23.00	-13	7,179	-0.18%
2022/03/21	17	23.10	5	22.92	22.75	12	7,095	0.17%
2022/03/18	2	22.55	23.1	22.67	22.50	-21.1	7,013	-0.30%
2022/03/17	36	22.79	0	0.00	22.55	36	7,110	0.51%
2022/03/16	11	21.80	30.5	22.69	22.75	-19.5	7,231	-0.27%
2022/03/15	13	21.88	0	0.00	21.60	13	7,164	0.18%
2022/03/14	8	22.55	11	22.60	22.45	-3	7,123	-0.04%
2022/03/11	6	22.60	8	22.79	22.90	-2	7,050	-0.03%
2022/03/10	20	23.01	20	22.94	22.95	0	6,979	0.00%
2022/03/09	9	22.49	17	23.34	23.65	-8	6,733	-0.12%
2022/03/08	2	21.35	29.4	21.59	21.60	-27.4	6,117	-0.45%
2022/03/07	1	21.00	0	0.00	21.00	1	6,009	0.02%
2022/03/03	21.8	21.87	2	22.05	22.00	19.8	6,020	0.33%
2022/03/01	20	20.90	0	0.00	20.90	20	5,906	0.34%
2022/02/25	10	20.10	0	0.00	20.55	10	5,923	0.17%
2022/02/24	0	0.00	6	20.18	20.05	-6	5,960	-0.10%
2022/02/21	0	0.00	3	20.35	20.35	-3	6,341	-0.05%
2022/02/17	0	0.00	2	20.45	20.40	-2	6,574	-0.03%
2022/02/15	1.1	20.22	0	0.00	20.20	1.1	7,106	0.02%
2022/02/14	13	20.26	0	0.00	20.25	13	7,305	0.18%
2022/02/11	0	0.00	1	20.75	20.70	-1	7,410	-0.01%
2022/02/10	5	20.85	0	0.00	20.90	5	7,611	0.07%
2022/02/09	0	0.00	1	20.65	20.80	-1	7,773	-0.01%
2022/02/08	0	0.00	3	20.50	20.60	-3	8,048	-0.04%
2022/02/07	0	0.00	0	20.45	20.20	0	8,608	0.00%
2022/01/26	0	0.00	1	19.85	20.00	-1	8,921	-0.01%
2022/01/25	1	20.00	0	0.00	19.85	1	9,549	0.01%
2022/01/24	1	20.05	0	0.00	20.00	1	10,844	0.01%
2022/01/21	0	0.00	1	20.25	20.30	-1	11,035	-0.01%
2022/01/19	0.8	20.79	21	20.70	20.60	-20.2	11,427	-0.18%
2022/01/14	0	0.00	10	21.00	20.75	-10	11,855	-0.08%
2022/01/13	0	0.00	0.6	21.10	21.00	-0.6	12,147	-0.01%
2022/01/12	2	21.10	0	0.00	21.05	2	12,480	0.02%
2022/01/11	2	21.75	13	22.03	21.60	-11	13,037	-0.08%
2022/01/07	6	20.98	0	0.00	20.80	6	13,161	0.05%
2022/01/06	1	21.15	20	21.70	21.05	-19	13,259	-0.14%
2021/12/30	3	21.90	2	21.88	21.85	1	14,030	0.01%
2021/12/29	0.7	22.00	0.1	22.05	22.00	0.6	14,026	0.00%
2021/12/27	0	21.75	0.6	21.70	21.75	-0.6	14,098	0.00%
2021/12/24	1.4	21.75	0	0.00	21.70	1.4	14,303	0.01%
2021/12/23	1	21.80	1.6	21.77	21.75	-0.6	14,323	0.00%
2021/12/21	0	0.00	10	21.60	21.60	-10	14,393	-0.07%
2021/12/20	10	22.10	1	21.75	21.80	9	14,384	0.06%
2021/12/17	1	21.00	0	0.00	21.00	1	14,398	0.01%
2021/12/16	15.7	21.90	9	21.80	21.60	6.7	14,465	0.05%
2021/12/14	1	21.75	0	0.00	21.50	1	14,583	0.01%
2021/12/13	2	23.00	13	22.64	22.20	-11	14,465	-0.08%
2021/12/10	0	0.00	4	22.59	22.60	-4	14,295	-0.03%
2021/12/09	10	22.20	43	21.82	22.00	-33	14,042	-0.24%
2021/12/08	20	21.45	50.1	21.50	21.80	-30.1	14,320	-0.21%
2021/12/07	1	21.35	0.5	21.27	21.25	0.5	14,167	0.00%
2021/12/03	1	21.65	10	21.85	21.20	-9	14,116	-0.06%
2021/12/02	5	20.90	1	20.45	20.45	4	14,088	0.03%
2021/11/30	0	0.00	5	21.20	21.20	-5	14,207	-0.04%
2021/11/29	3	20.47	0	0.00	20.45	3	14,247	0.02%
2021/11/26	3	21.10	2	21.35	20.95	1	14,258	0.01%
2021/11/25	0	0.00	5	21.65	21.65	-5	14,227	-0.04%
2021/11/24	84.5	22.00	10	22.05	22.05	74.5	14,504	0.51%
2021/11/23	3	21.88	11	21.70	21.70	-8	14,742	-0.05%
2021/11/22	32	21.70	10	21.50	21.75	22	14,735	0.15%
2021/11/19	5	21.70	11.1	21.46	21.35	-6.1	14,765	-0.04%
2021/11/18	70	21.80	10.1	21.75	21.75	59.9	14,732	0.41%
2021/11/17	33	22.69	1	22.55	22.50	32	14,670	0.22%
2021/11/16	0	0.00	70.1	22.55	22.50	-70.1	14,935	-0.47%
2021/11/15	2.2	22.57	6	22.59	22.55	-3.8	14,983	-0.03%
2021/11/12	11.4	22.16	0	0.00	22.25	11.4	14,932	0.08%
2021/11/11	1	23.70	0	0.00	23.15	1	14,847	0.01%
2021/11/10	1	23.75	8.6	23.80	23.70	-7.6	14,722	-0.05%
2021/11/09	6	23.78	37.5	24.11	24.10	-31.5	14,669	-0.21%
2021/11/08	21	23.86	76	23.83	23.65	-55	14,719	-0.37%
2021/11/05	102	23.67	2	23.73	23.65	100	14,806	0.68%	大買/
2021/11/04	69.7	23.89	33.3	24.18	24.10	36.4	14,682	0.25%
2021/11/03	28.4	24.72	8	25.08	24.50	20.4	14,380	0.14%
2021/11/02	50.5	25.61	73.3	25.65	25.30	-22.8	14,362	-0.16%
2021/11/01	82	25.05	77.1	25.43	26.25	4.9	14,124	0.03%
2021/10/29	24	23.69	4	23.30	23.90	20	13,178	0.15%
2021/10/28	24	23.08	13	23.53	23.95	11	13,133	0.08%
2021/10/27	7	22.54	62	22.60	22.75	-55	13,040	-0.42%
2021/10/26	8	22.27	92.1	22.46	22.70	-84.1	13,367	-0.63%
2021/10/25	5	22.69	3.2	22.98	22.65	1.8	13,637	0.01%
2021/10/22	5	22.45	64	22.65	22.70	-59	14,821	-0.40%
2021/10/21	48	23.28	7	23.36	22.75	41	14,998	0.27%
2021/10/20	47	23.86	1.1	23.94	24.00	45.9	14,928	0.31%
2021/10/19	62	24.36	79	24.44	24.50	-17	14,727	-0.12%
2021/10/18	59	22.79	0	0.00	22.90	59	14,316	0.41%
2021/10/15	0	0.00	6	22.51	22.75	-6	14,296	-0.04%
2021/10/14	3	22.35	3	21.88	22.25	0	14,279	0.00%
2021/10/13	7	22.24	12	22.07	22.45	-5	14,214	-0.04%
2021/10/12	12.4	21.28	22	21.84	21.70	-9.6	14,119	-0.07%
2021/10/08	0	0.00	2	20.80	20.65	-2	13,842	-0.01%
2021/10/07	0	0.00	10	20.40	20.40	-10	13,995	-0.07%
2021/10/06	1	20.10	1	20.15	20.00	0	14,097	0.00%
2021/10/05	1	19.25	1	19.65	19.80	0	14,260	0.00%
2021/10/04	2	20.00	0	0.00	19.80	2	14,762	0.01%
2021/10/01	104	21.19	5	21.63	20.70	99	14,867	0.67%	大買/
2021/09/28	1	20.45	22	20.59	20.65	-21	15,311	-0.14%
2021/09/24	24.2	19.93	10	20.03	20.20	14.2	15,996	0.09%
2021/09/23	6	20.78	14	20.20	20.20	-8	16,091	-0.05%
2021/09/22	14	21.28	2	21.25	21.30	12	16,116	0.07%
2021/09/17	21	21.34	5	21.45	21.95	16	16,284	0.10%
2021/09/16	0	0.00	2.6	21.03	21.10	-2.6	17,113	-0.01%
2021/09/14	0	0.00	1	21.10	20.90	-1	17,821	-0.01%
2021/09/13	4	21.54	2.6	21.36	21.10	1.4	18,404	0.01%
2021/09/10	1	20.85	0	0.00	20.95	1	18,054	0.01%
2021/09/09	1	20.85	1	20.80	20.80	0	18,437	0.00%
2021/09/07	0	0.00	8.6	20.83	20.95	-8.6	18,817	-0.05%
2021/09/06	11	21.66	0.1	21.30	21.30	10.9	18,900	0.06%
2021/09/03	3.4	21.87	5.8	21.77	22.00	-2.4	19,051	-0.01%
2021/09/02	5.8	21.50	3	21.57	21.50	2.8	19,175	0.01%
2021/09/01	3.3	21.69	18	21.53	21.70	-14.7	19,483	-0.08%
2021/08/31	1	21.05	1	21.00	21.25	0	19,746	0.00%
2021/08/30	2	21.33	14.1	21.62	21.15	-12.1	19,886	-0.06%
2021/08/27	5	20.84	12	20.90	20.60	-7	19,951	-0.04%
2021/08/26	3	20.17	3	20.03	20.10	0	20,182	0.00%
2021/08/25	10	20.09	1.5	19.97	20.10	8.5	20,469	0.04%
2021/08/24	1	19.80	0	0.00	19.70	1	20,664	0.00%
2021/08/23	9.2	20.27	12.8	20.37	20.15	-3.7	21,296	-0.02%
2021/08/20	4.3	20.24	7	20.24	20.00	-2.7	21,859	-0.01%
2021/08/19	7	19.85	8	19.63	19.45	-1	22,019	0.00%
2021/08/18	9	19.44	9	19.34	19.45	0	22,648	0.00%
2021/08/17	2	19.48	4	19.73	19.45	-2	23,665	-0.01%
2021/08/16	2	18.80	0	0.00	18.80	2	24,013	0.01%
2021/08/13	2	19.13	0	0.00	18.90	2	24,958	0.01%
2021/08/12	16	19.42	24.7	19.23	19.15	-8.7	25,406	-0.03%
2021/08/11	20.2	19.54	8.5	19.35	18.95	11.6	25,631	0.05%
2021/08/10	28.6	20.45	3.6	20.70	20.10	25	26,145	0.10%
2021/08/09	14.3	21.75	95	21.62	20.65	-80.7	27,431	-0.29%
2021/07/28	2	12.10	0	12.15	12.10	2	27,456	0.01%
2021/07/27	10	12.48	12	12.42	12.40	-2	28,151	-0.01%
2021/07/26	21	12.67	7	12.65	12.60	14	28,317	0.05%
2021/07/23	9	12.50	0	0.00	12.40	9	28,410	0.03%
2021/07/22	17	12.61	1	12.60	12.45	16	28,583	0.06%
2021/07/21	6	12.81	160	12.55	12.55	-154	28,801	-0.53%	大賣/鉅額交易
2021/07/20	10	12.98	0	0.00	13.00	10	28,874	0.03%
2021/07/19	207	13.20	24.1	13.46	13.35	182.9	28,958	0.63%	大買/鉅額交易
2021/07/16	3	12.85	5	12.80	12.60	-2	28,507	-0.01%
2021/07/15	6	12.65	1	12.75	12.65	5	28,607	0.02%
2021/07/14	0	0.00	5	12.50	12.45	-5	28,957	-0.02%
2021/07/13	8	12.48	56	12.53	12.40	-48	29,463	-0.16%
2021/07/12	10	12.80	0	0.00	12.70	10	29,746	0.03%
2021/07/09	1	12.75	4	12.95	12.75	-3	30,041	-0.01%
2021/07/08	2	12.80	2	12.78	12.85	0	31,265	0.00%
2021/07/07	3	12.80	0	0.00	12.75	3	33,726	0.01%
2021/07/06	2	12.95	0	0.00	12.90	2	34,134	0.01%
2021/07/02	21	13.00	0	0.00	12.95	21	37,081	0.06%
2021/07/01	11	13.00	1	13.10	12.95	10	38,048	0.03%
2021/06/30	6	13.41	7	13.16	13.10	-1	38,615	0.00%
2021/06/29	1	12.95	13	13.13	12.95	-12	38,627	-0.03%
2021/06/28	7	13.00	5	13.02	13.00	2	39,619	0.01%
2021/06/25	5	13.15	11	13.39	13.15	-6	41,277	-0.01%
2021/06/24	14	13.40	155	13.34	13.35	-141	46,633	-0.30%	大賣/鉅額交易
2021/06/23	160	13.35	47	13.33	13.25	113	48,348	0.23%	大買/鉅額交易
2021/06/22	11	12.86	0	0.00	12.85	11	49,317	0.02%
2021/06/21	11	13.14	23	12.93	12.90	-12	50,384	-0.02%
2021/06/18	5	13.38	0	0.00	13.20	5	52,619	0.01%
2021/06/17	2	13.40	0	0.00	13.45	2	55,476	0.00%
2021/06/16	41	13.76	47	13.89	13.40	-6	57,902	-0.01%
2021/06/15	34	13.42	1	13.45	13.30	33	61,608	0.05%
2021/06/11	25	13.30	10	13.55	13.25	15	62,783	0.02%
2021/06/10	32	13.28	54	13.60	13.65	-22	63,293	-0.03%
2021/06/09	206	13.25	0	0.00	12.95	206	64,252	0.32%	大買/鉅額交易
2021/06/08	13	13.32	5	13.30	13.15	8	65,219	0.01%
2021/06/07	1	12.90	0	0.00	12.90	1	65,302	0.00%
2021/06/04	11	13.27	38	13.07	13.00	-27	65,818	-0.04%
2021/06/03	5	13.35	0	0.00	13.30	5	65,757	0.01%
2021/06/02	10	13.75	7	13.48	13.45	3	65,797	0.00%
2021/06/01	5	13.73	29	13.58	13.60	-24	65,993	-0.04%
2021/05/31	36	13.55	16.5	13.41	13.40	19.5	66,043	0.03%
2021/05/28	62	13.81	22.5	13.64	13.60	39.5	65,988	0.06%
2021/05/27	5	13.45	10	13.50	13.65	-5	65,984	-0.01%
2021/05/26	60	13.52	14	13.47	13.40	46	66,030	0.07%
2021/05/25	57	13.50	52	13.61	13.30	5	65,939	0.01%
2021/05/24	0	0.00	10	13.10	13.20	-10	66,362	-0.02%
2021/05/21	15	12.78	10	12.95	12.80	5	66,382	0.01%
2021/05/20	61	13.36	14	12.86	12.55	47	66,641	0.07%
2021/05/19	49.2	12.96	66	13.31	13.40	-16.9	66,342	-0.03%
2021/05/18	39	12.38	241	12.62	12.70	-202	65,850	-0.31%	大賣/鉅額交易
2021/05/17	49.1	11.96	51	11.86	11.75	-1.9	65,680	0.00%
2021/05/14	112	13.07	80	13.02	13.00	32	65,123	0.05%	大買/
2021/05/13	40	12.39	11	12.35	12.10	29	64,231	0.05%
2021/05/12	98	12.49	55.5	12.41	12.40	42.5	64,160	0.07%
2021/05/11	121	13.67	6	13.78	13.50	115	63,454	0.18%	大買/鉅額交易
2021/05/10	8	14.52	67.9	14.40	14.40	-59.9	63,375	-0.09%
2021/05/07	84	14.48	227	14.53	14.30	-143	63,217	-0.23%	大賣/鉅額交易
2021/05/06	173	14.18	126.2	14.22	14.55	46.8	62,680	0.07%	大買/大賣/
2021/05/05	21	13.24	12	13.43	13.25	9	61,359	0.01%
2021/05/04	33	13.13	15	13.42	13.15	18	61,278	0.03%
2021/05/03	184.5	14.53	3	14.17	14.00	181.5	60,540	0.30%	大買/鉅額交易
2021/04/29	33	14.38	13	14.30	14.25	20	60,757	0.03%
2021/04/28	4	14.59	11	14.58	14.50	-7	60,830	-0.01%
2021/04/27	6	14.81	9	14.85	14.75	-3	61,046	0.00%
2021/04/26	23	14.85	15	14.90	14.85	8	60,973	0.01%
2021/04/23	21	14.77	27	14.77	14.90	-6	60,792	-0.01%
2021/04/22	35	14.65	18	14.84	14.40	17	60,614	0.03%
2021/04/21	22	14.93	12	14.91	14.90	10	60,059	0.02%
2021/04/20	18.1	15.09	16	15.16	14.95	2.1	59,827	0.00%
2021/04/19	12	14.86	22	14.87	14.95	-10	59,494	-0.02%
2021/04/16	12	15.15	33	15.10	15.10	-21	59,039	-0.04%
2021/04/15	12	15.13	1	15.15	15.05	11	58,982	0.02%
2021/04/14	92	15.09	75	15.45	15.00	17	59,619	0.03%
2021/04/13	93	16.13	66	16.33	15.65	27	58,650	0.05%
2021/04/12	12	15.61	27	15.71	15.65	-15	56,342	-0.03%
2021/04/09	57	15.76	50	15.69	15.55	7	55,864	0.01%
2021/04/08	164	15.95	60	15.78	15.80	104	54,943	0.19%	大買/鉅額交易
2021/04/07	41	15.02	35.2	14.98	15.05	5.8	53,203	0.01%
2021/04/06	6	14.71	35.9	14.75	14.60	-29.9	52,725	-0.06%
2021/04/01	30	14.94	10	14.93	14.85	20	52,211	0.04%
2021/03/31	15	14.99	6	15.09	15.00	9	51,958	0.02%
2021/03/30	37	14.88	307	14.92	14.65	-270	51,394	-0.53%	大賣/鉅額交易
2021/03/29	149	14.64	148	14.69	15.00	1	50,677	0.00%	大買/大賣/
2021/03/26	25.6	14.98	19.1	15.22	14.95	6.5	45,300	0.01%
2021/03/25	38	16.82	56	17.10	16.60	-18	43,643	-0.04%
2021/03/24	22	17.39	62	17.31	17.40	-40	42,336	-0.09%
2021/03/23	97	17.78	15	17.72	17.40	82	41,295	0.20%
2021/03/22	67	18.14	60.5	18.11	18.20	6.5	39,032	0.02%
2021/03/19	91	16.69	223	17.07	17.20	-132	36,232	-0.36%	大賣/鉅額交易
2021/03/18	57	16.70	147	16.68	16.75	-90	33,893	-0.27%	大賣/
2021/03/17	20	15.50	29	15.46	15.60	-9	29,773	-0.03%
2021/03/16	52	15.24	19.2	15.13	15.10	32.8	28,731	0.11%
2021/03/15	59	15.17	50.6	15.18	15.10	8.4	28,737	0.03%
2021/03/12	9	14.52	15	14.55	14.50	-6	27,446	-0.02%
2021/03/11	152	14.38	23	14.23	14.30	129	26,865	0.48%	大買/鉅額交易
2021/03/10	4.2	14.28	21	14.26	14.20	-16.8	26,788	-0.06%
2021/03/09	1	13.70	10	13.75	13.70	-9	26,523	-0.03%
2021/03/08	3	13.75	0	0.00	13.70	3	26,742	0.01%
2021/03/05	0	0.00	16	13.95	13.80	-16	26,823	-0.06%
2021/03/04	29	14.28	0	0.00	14.20	29	26,777	0.11%
2021/03/03	2	14.25	0	0.00	14.20	2	26,723	0.01%
2021/03/02	4	14.49	13	14.30	14.05	-9	26,836	-0.03%
2021/02/26	0	0.00	5	14.15	14.15	-5	27,164	-0.02%
2021/02/25	10	14.10	0	0.00	14.05	10	27,541	0.04%
2021/02/24	32	14.27	23	14.39	14.05	9	27,517	0.03%
2021/02/23	1	13.80	8.2	13.95	13.95	-7.2	26,909	-0.03%
2021/02/22	30	13.67	22	13.86	13.95	8	27,099	0.03%
2021/02/19	0	0.00	13	13.32	13.35	-13	26,952	-0.05%
2021/02/18	11	13.05	24	13.16	13.10	-13	27,448	-0.05%
2021/02/17	6	12.61	76	12.55	13.00	-70	27,595	-0.25%
2021/02/05	15	12.50	2	12.30	12.30	13	27,592	0.05%
2021/02/04	0	0.00	10	12.30	12.30	-10	28,656	-0.03%
2021/02/03	14	12.39	22	12.41	12.30	-8	29,210	-0.03%
2021/02/02	182	12.07	52	11.95	12.05	130	29,161	0.45%	大買/鉅額交易
2021/02/01	10	11.88	55	11.75	11.70	-45	29,480	-0.15%
2021/01/29	9.3	12.32	0	0.00	11.80	9.3	30,036	0.03%
2021/01/28	6	12.19	0	0.00	12.15	6	31,355	0.02%
2021/01/27	5	12.69	1	12.70	12.55	4	31,782	0.01%
2021/01/26	3	12.53	100	12.55	12.60	-97	32,323	-0.30%
2021/01/25	59	12.92	38	12.95	13.00	21	32,974	0.06%
2021/01/22	106	12.95	27.5	13.08	12.85	78.5	34,069	0.23%	大買/
2021/01/21	92	12.42	8	12.25	12.20	84	34,596	0.24%
2021/01/20	6	12.84	2	12.83	12.55	4	35,871	0.01%
2021/01/19	12	13.28	30	13.38	13.35	-18	36,549	-0.05%
2021/01/18	30	13.19	1	13.20	13.10	29	37,259	0.08%
2021/01/15	4.2	13.48	2	13.53	13.50	2.2	37,999	0.01%
2021/01/14	1	13.55	1	13.65	13.70	0	39,228	0.00%
2021/01/13	0	0.00	33	13.72	13.65	-33	40,424	-0.08%
2021/01/12	3	13.70	4.8	13.81	13.80	-1.8	42,439	0.00%
2021/01/11	2	13.90	13	13.90	13.85	-11	45,040	-0.02%
2021/01/08	24	13.91	35	14.08	13.90	-11	47,679	-0.02%
2021/01/07	25	14.56	41.7	14.48	14.20	-16.7	52,192	-0.03%
2021/01/06	16	13.80	0	0.00	13.75	16	52,765	0.03%
2021/01/05	21	14.49	11	14.44	14.25	10	54,081	0.02%
2021/01/04	0	0.00	1	14.25	14.20	-1	56,490	0.00%
2020/12/31	24	14.45	2	14.55	14.25	22	56,918	0.04%
2020/12/30	4	14.30	17	14.41	14.50	-13	57,137	-0.02%
2020/12/29	12	13.95	22	14.31	14.20	-10	57,549	-0.02%
2020/12/28	15	13.97	0	0.00	13.90	15	57,198	0.03%
2020/12/25	7	14.19	24	14.28	14.05	-17	57,511	-0.03%
2020/12/24	53	14.39	28.6	14.36	14.30	24.4	57,482	0.04%
2020/12/23	11	14.20	16.5	14.12	14.25	-5.5	57,179	-0.01%
2020/12/22	17	13.57	0	0.00	13.50	17	57,318	0.03%
2020/12/21	5.5	13.79	3	13.75	13.75	2.5	58,846	0.00%
2020/12/17	12	14.02	3	14.03	13.95	9	60,371	0.01%
2020/12/16	4	14.16	728	14.13	14.10	-724	60,417	-1.20%	大賣/鉅額交易
2020/12/15	53	14.12	0	0.00	14.00	53	60,529	0.09%
2020/12/14	21	14.13	1	14.25	14.20	20	60,559	0.03%
2020/12/11	29.8	14.28	15	14.25	14.20	14.8	60,646	0.02%
2020/12/10	85	15.11	18	15.11	14.65	67	60,489	0.11%
2020/12/09	429	15.15	16.2	15.10	15.05	412.8	60,467	0.68%	大買/鉅額交易
2020/12/08	261	14.80	3	14.73	14.60	258	60,282	0.43%	大買/鉅額交易
2020/12/07	24	14.35	269	14.33	14.60	-245	60,792	-0.40%	大賣/鉅額交易
2020/12/04	13	14.41	188	14.46	14.45	-175	61,275	-0.29%	大賣/鉅額交易
2020/12/03	23	14.94	489	14.82	14.65	-466	61,855	-0.75%	大賣/鉅額交易
2020/12/02	17	14.64	0	0.00	14.60	17	62,700	0.03%
2020/12/01	30	14.80	0.3	14.85	14.85	29.7	64,275	0.05%
2020/11/30	2	15.00	150.5	14.90	14.85	-148.5	66,002	-0.22%	大賣/鉅額交易
2020/11/27	9	14.80	0	0.00	14.75	9	67,536	0.01%
2020/11/26	13	14.92	33	14.85	14.80	-20	68,433	-0.03%
2020/11/25	12	15.14	68	15.23	15.10	-56	69,254	-0.08%
2020/11/24	8.3	14.82	10	14.75	15.00	-1.7	69,273	0.00%
2020/11/23	14	14.62	15	14.77	14.60	-1	69,154	0.00%
2020/11/20	10	14.83	18	14.78	14.60	-8	69,685	-0.01%
2020/11/19	12.3	14.75	6	14.80	14.55	6.3	70,438	0.01%
2020/11/18	7	14.44	3	14.40	14.35	4	70,347	0.01%
2020/11/17	36.2	14.57	13	14.26	14.60	23.2	70,759	0.03%
2020/11/16	3	14.15	23	13.96	13.95	-20	71,329	-0.03%
2020/11/13	3	14.18	12	14.17	14.20	-9	72,394	-0.01%
2020/11/12	75	14.18	28	13.96	14.35	47	73,439	0.06%
2020/11/11	14	14.64	3	14.75	14.55	11	74,632	0.01%
2020/11/10	15	15.23	7	15.10	15.00	8	75,786	0.01%
2020/11/09	4	15.45	1	15.45	15.35	3	76,049	0.00%
2020/11/06	222	15.53	16	15.55	15.30	206	76,588	0.27%	大買/鉅額交易
2020/11/05	21	15.83	69	15.81	15.95	-48	77,302	-0.06%
2020/11/04	40	14.93	7	14.92	14.90	33	77,017	0.04%
2020/11/03	15.7	15.03	48	15.06	15.00	-32.3	76,911	-0.04%
2020/11/02	15	14.91	372	15.01	14.90	-357	76,464	-0.47%	大賣/鉅額交易
2020/10/30	28	15.34	118	15.61	15.15	-90	75,804	-0.12%	大賣/
2020/10/29	106	15.86	137	15.89	15.85	-31	74,732	-0.04%	大買/大賣/
2020/10/28	80	16.57	65	16.52	16.30	15	73,799	0.02%
2020/10/27	83	16.25	47	15.92	16.15	36	72,319	0.05%
2020/10/26	92	15.99	16	16.07	15.95	76	71,786	0.11%
2020/10/23	20	15.80	102	15.76	15.95	-82	71,077	-0.12%	大賣/
2020/10/22	448	15.83	370	15.89	15.55	78	70,517	0.11%	大買/大賣/
2020/10/21	1,211	16.51	240	16.37	16.25	971	69,331	1.40%	大買/大賣/鉅額交易
2020/10/20	277	16.47	785	15.99	16.45	-508	68,175	-0.75%	大買/大賣/鉅額交易
2020/10/19	664	15.32	92	15.81	16.40	572	66,188	0.86%	大買/鉅額交易
2020/10/16	137	14.98	523	15.19	15.05	-386	63,540	-0.61%	大買/大賣/鉅額交易
2020/10/15	569	15.37	371	15.68	15.85	198	61,155	0.32%	大買/大賣/鉅額交易
2020/10/14	58	13.86	100	14.33	14.50	-42	56,636	-0.07%
2020/10/13	163	12.70	39	12.65	13.20	124	56,064	0.22%	大買/鉅額交易
2020/10/12	123	12.46	403	12.97	13.10	-280	55,067	-0.51%	大買/大賣/鉅額交易
2020/10/08	70	12.00	0	0.00	12.00	70	53,557	0.13%
2020/10/07	22	12.05	223	11.89	11.95	-201	54,234	-0.37%	大賣/鉅額交易
2020/10/06	11	12.03	6	12.10	12.00	5	54,714	0.01%
2020/09/30	1	11.60	0	0.00	11.55	1	57,299	0.00%
2020/09/29	1	11.20	0	0.00	11.20	1	57,565	0.00%
2020/09/28	0	0.00	6	11.63	11.50	-6	57,670	-0.01%
2020/09/25	97	11.24	11	11.77	11.65	86	57,635	0.15%
2020/09/24	10	12.32	27	12.33	12.25	-17	56,922	-0.03%
2020/09/23	55	11.86	68	12.02	12.40	-13	55,894	-0.02%
2020/09/22	21	11.44	20	11.30	11.30	1	54,508	0.00%
2020/09/21	0	0.00	5	11.40	11.15	-5	54,392	-0.01%
2020/09/18	55	11.40	26	11.36	11.35	29	54,222	0.05%
2020/09/17	10	11.35	7.4	11.30	11.30	2.6	53,977	0.00%
2020/09/16	22	11.27	67	11.17	11.25	-45	53,746	-0.08%
2020/09/15	30	11.30	12	11.53	11.25	18	53,477	0.03%
2020/09/14	54	11.17	9	11.25	11.15	45	53,372	0.08%
2020/09/11	13	11.56	39	11.68	11.45	-26	52,856	-0.05%
2020/09/10	44	11.81	25	11.91	11.80	19	52,236	0.04%
2020/09/09	82	11.71	3	12.00	11.85	79	51,490	0.15%
2020/09/08	23	11.47	72	11.50	11.30	-49	50,570	-0.10%
2020/09/07	19	11.96	28	12.11	11.80	-9	49,709	-0.02%
2020/09/04	124	12.31	30.8	12.33	12.25	93.2	48,590	0.19%	大買/
2020/09/03	183	12.27	44	12.77	12.60	139	46,756	0.30%	大買/鉅額交易
2020/09/02	33	11.94	15	11.90	12.15	18	44,772	0.04%
2020/09/01	86	11.48	33	11.68	11.35	53	42,944	0.12%
2020/08/31	185	11.52	73	11.45	11.55	112	41,831	0.27%	大買/鉅額交易
2020/08/28	8	11.08	438	11.09	11.05	-430	40,636	-1.06%	大賣/鉅額交易
2020/08/27	142	11.09	0.2	10.80	10.80	141.8	40,058	0.35%	大買/鉅額交易
2020/08/26	158	11.12	68	11.17	11.00	90	39,773	0.23%	大買/
2020/08/25	49	10.84	23	10.80	11.20	26	38,973	0.07%
2020/08/24	16	10.58	5	10.54	10.45	11	37,894	0.03%
2020/08/21	4	11.00	4	10.96	10.75	0	37,440	0.00%
2020/08/20	467	10.36	405	10.08	10.90	62	36,676	0.17%	大買/大賣/
2020/08/19	60	11.02	91	10.90	10.60	-31	35,257	-0.09%
2020/08/18	88	11.16	25	11.08	11.50	63	33,791	0.19%
2020/08/17	33	11.07	56	11.50	11.55	-23	32,466	-0.07%
2020/08/14	17	10.41	87	10.63	10.95	-70	30,181	-0.23%
2020/08/13	1	10.05	1	10.05	9.96	0	28,324	0.00%
2020/08/12	35	9.81	26	9.98	10.20	9	27,604	0.03%
2020/08/11	60	9.87	59	9.90	9.51	1	26,490	0.00%
2020/08/10	19	9.62	41	10.04	10.10	-22	24,920	-0.09%
2020/08/07	5	9.26	2	9.34	9.20	3	23,826	0.01%
2020/08/06	1	9.05	0	0.00	9.00	1	23,627	0.00%
2020/08/05	2	9.18	35	9.11	9.12	-33	23,550	-0.14%
2020/08/04	13	9.14	0	0.00	9.15	13	23,772	0.05%
2020/08/03	2	9.26	6	9.16	9.11	-4	24,090	-0.02%
2020/07/31	6	8.95	7	8.98	9.04	-1	23,979	0.00%
2020/07/30	45	9.01	12	8.96	9.13	33	23,683	0.14%
2020/07/29	13	8.49	10	8.69	8.80	3	23,017	0.01%
2020/07/28	1	8.15	0	0.00	8.00	1	22,728	0.00%
2020/07/27	5	8.60	5	8.55	8.40	0	22,354	0.00%
2020/07/24	2	8.75	14	8.75	8.68	-12	22,042	-0.05%
2020/07/23	8	8.92	10	8.92	8.90	-2	21,762	-0.01%
2020/07/22	17	9.09	11	9.10	9.07	6	21,607	0.03%
2020/07/21	9	9.13	13	9.03	9.10	-4	21,425	-0.02%
2020/07/20	49	8.79	12	8.55	8.84	37	21,038	0.18%
2020/07/17	23	9.01	12	9.33	9.01	11	20,618	0.05%
2020/07/16	20	9.91	287	9.90	9.66	-267	19,632	-1.36%	大賣/鉅額交易
2020/07/15	366	10.23	414	10.00	9.84	-48	18,906	-0.25%	大買/大賣/
2020/07/14	155	10.04	359	10.04	10.05	-204	17,830	-1.14%	大買/大賣/鉅額交易
2020/07/13	106	9.51	1	9.35	9.32	105	16,549	0.63%	大買/鉅額交易
2020/07/10	138	9.63	137	9.28	9.74	1	15,672	0.01%	大買/大賣/
2020/07/09	760	8.88	20	8.88	8.88	740	12,720	5.82%	大買/鉅額交易
2020/07/08	20	8.01	2	7.77	8.08	18	12,021	0.15%
2020/07/07	70	7.29	0	0.00	7.35	70	11,217	0.62%
2020/07/06	30	7.35	114	7.42	7.39	-84	10,917	-0.77%	大賣/
2020/07/03	0	0.00	1	7.36	7.38	-1	10,686	-0.01%
2020/07/02	119	7.03	7.3	7.26	7.54	111.7	10,187	1.10%	大買/鉅額交易
2020/07/01	0	0.00	5.7	6.84	6.87	-5.7	9,376	-0.06%
2020/06/29	5	6.40	2	6.29	6.39	3	8,943	0.03%
2020/06/22	0	0.00	43	6.28	6.31	-43	9,117	-0.47%
2020/06/19	43	6.40	2	6.55	6.42	41	9,086	0.45%
2020/06/17	6	6.12	2	6.15	6.13	4	8,850	0.05%
2020/06/11	0	0.00	1	6.50	6.35	-1	9,143	-0.01%
2020/06/09	2	6.28	0	0.00	6.27	2	9,231	0.02%
2020/06/08	2	6.30	0	0.00	6.28	2	9,352	0.02%
2020/06/02	3	6.12	0	0.00	6.34	3	9,368	0.03%
2020/06/01	0	0.00	0.3	5.99	6.03	-0.3	9,118	0.00%
2020/05/28	2	6.08	0	0.00	6.01	2	9,122	0.02%
2020/05/27	3	6.08	0	0.00	6.05	3	9,196	0.03%
2020/05/19	0	0.00	5	6.02	6.00	-5	9,210	-0.05%
2020/05/18	5	6.07	55	5.94	5.93	-50	9,164	-0.55%
2020/05/13	5	6.29	0	0.00	6.26	5	8,923	0.06%
2020/05/12	10	5.98	0	0.00	5.92	10	8,665	0.12%
2020/05/11	4	5.94	0	0.00	5.92	4	8,542	0.05%
2020/05/07	40	5.49	0	0.00	5.58	40	7,742	0.52%
2020/05/06	0	0.00	2	5.10	5.08	-2	7,526	-0.03%
2020/05/04	1	5.10	0	0.00	5.10	1	7,527	0.01%
2020/04/29	0	0.00	20.8	5.09	5.11	-20.8	7,484	-0.28%
2020/04/28	2	5.10	1	5.09	5.09	1	7,512	0.01%
2020/04/27	15	5.02	0	0.00	5.08	15	7,725	0.19%
2020/04/21	0	0.00	10	5.14	5.06	-10	7,942	-0.13%
2020/04/15	0	0.00	3	5.28	5.31	-3	8,294	-0.04%
2020/04/13	5	5.08	0	0.00	5.05	5	8,388	0.06%
2020/04/10	1	5.10	0	0.00	5.12	1	8,443	0.01%
2020/04/09	0	0.00	20	5.19	5.17	-20	8,576	-0.23%
2020/03/30	0	0.00	1.4	4.84	4.85	-1.4	9,393	-0.01%
2020/03/25	2	4.75	10	4.76	4.77	-8	9,561	-0.08%
2020/03/24	0	0.00	10	4.44	4.48	-10	9,739	-0.10%
2020/03/20	0	0.00	15	4.60	4.51	-15	9,751	-0.15%
2020/03/17	0	0.00	2	4.75	4.71	-2	9,389	-0.02%
2020/03/06	0	0.00	5	6.86	6.83	-5	8,446	-0.06%
2020/03/05	0	0.00	10	6.90	6.93	-10	8,499	-0.12%
2020/03/04	0	0.00	35	6.87	6.87	-35	8,536	-0.41%
2020/03/03	0	0.00	6	6.89	6.91	-6	8,797	-0.07%
2020/03/02	5	6.81	1	6.82	6.81	4	8,785	0.05%
2020/02/27	5	7.00	0	0.00	6.99	5	8,683	0.06%
2020/02/25	0	0.00	3	7.13	7.15	-3	8,513	-0.04%
2020/02/24	0	0.00	10	7.22	7.20	-10	8,484	-0.12%
2020/02/18	0	0.00	27	7.40	7.37	-27	8,277	-0.33%
2020/02/17	0	0.00	2	7.39	7.40	-2	8,282	-0.02%
2020/02/12	1	7.30	0	0.00	7.29	1	8,160	0.01%
2020/02/07	1	7.15	0	0.00	7.14	1	8,001	0.01%
2020/01/30	2	7.38	0	0.00	7.16	2	7,748	0.03%
2020/01/20	2	7.89	0	0.00	7.83	2	7,508	0.03%
2020/01/16	13	7.87	1	7.91	7.89	12	7,305	0.16%
2020/01/14	0	0.00	1	7.82	7.80	-1	7,099	-0.01%
2020/01/13	1.2	7.82	2	7.83	7.84	-0.8	6,991	-0.01%
2020/01/10	1	7.48	2	7.52	7.54	-1	6,679	-0.01%
2020/01/08	0	0.00	200	7.47	7.42	-200	6,775	-2.95%	大賣/鉅額交易
2020/01/06	2	7.49	0	0.00	7.44	2	6,583	0.03%
2020/01/03	2	7.55	0	0.00	7.50	2	6,507	0.03%
2020/01/02	200.9	7.70	0.2	7.70	7.70	200.8	6,377	3.15%	大買/鉅額交易
2019/12/31	4	7.56	54	7.41	7.66	-50	6,164	-0.81%
2019/12/30	5.5	7.73	10	7.66	7.93	-4.5	5,704	-0.08%
2019/12/25	0	0.00	25	7.40	7.42	-25	5,228	-0.48%
2019/12/23	42	7.44	0	0.00	7.36	42	5,235	0.80%
2019/12/20	11	7.55	4	7.55	7.53	7	5,169	0.14%
2019/12/19	0	0.00	55	7.38	7.45	-55	4,809	-1.14%
2019/12/13	0	0.00	2	7.12	7.07	-2	4,624	-0.04%
2019/12/12	2	7.15	0	0.00	7.16	2	4,637	0.04%
2019/12/11	1	7.19	0.1	7.16	7.19	0.9	4,724	0.02%
2019/12/10	0	0.00	10	7.15	7.18	-10	4,810	-0.21%
2019/12/09	0.1	7.03	0	0.00	7.09	0.1	4,800	0.00%
2019/12/06	0	0.00	50	7.09	7.05	-50	4,824	-1.04%
2019/12/05	2	7.15	0	0.00	7.13	2	4,853	0.04%
2019/12/04	0	0.00	20	7.17	7.17	-20	4,935	-0.40%
2019/12/03	5	7.16	0	0.00	7.19	5	4,972	0.10%
2019/12/02	1	7.05	0	0.00	7.01	1	4,946	0.02%
2019/11/28	0	0.00	5	7.44	7.20	-5	4,844	-0.10%
2019/11/18	5	7.82	16	7.84	7.84	-11	4,610	-0.24%
2019/11/14	11	7.66	0	0.00	7.66	11	4,772	0.23%
2019/11/11	25	7.96	0	0.00	7.85	25	4,969	0.50%
2019/11/07	42	8.09	0	0.00	8.04	42	5,060	0.83%
2019/11/01	13	8.19	0	0.00	8.17	13	5,341	0.24%
2019/10/30	1	8.22	2	8.21	8.22	-1	5,448	-0.02%
2019/10/29	7	8.21	0	0.00	8.20	7	5,487	0.13%
2019/10/28	10	8.30	0	0.00	8.24	10	5,622	0.18%
2019/10/25	0	0.00	7	8.34	8.32	-7	5,842	-0.12%
2019/10/24	2	8.36	1	8.36	8.38	1	5,896	0.02%
2019/10/23	10	8.37	1	8.44	8.34	9	5,909	0.15%
2019/10/22	0.6	8.40	0	0.00	8.44	0.6	5,913	0.01%
2019/10/18	0	0.00	1	8.36	8.33	-1	5,943	-0.02%
2019/10/15	0	0.00	1	8.13	8.14	-1	5,730	-0.02%
2019/10/09	6	8.27	0	0.00	8.23	6	5,954	0.10%
2019/10/07	0	0.00	17	8.24	8.22	-17	6,223	-0.27%
2019/10/02	0	0.00	2	8.24	8.20	-2	6,475	-0.03%
2019/10/01	1	8.30	0	0.00	8.27	1	6,504	0.02%
2019/09/25	0	0.00	0.4	8.40	8.41	-0.4	6,496	-0.01%
2019/09/24	2	8.59	0	0.00	8.53	2	6,459	0.03%
2019/09/19	2	8.43	8	8.39	8.31	-6	6,305	-0.10%
2019/09/06	1	8.41	0	0.00	8.35	1	6,269	0.02%
2019/09/03	0	0.00	0.9	8.03	8.08	-0.9	6,433	-0.01%
2019/08/30	0	0.00	4	8.09	8.01	-4	6,540	-0.06%
2019/08/26	2	7.89	0	0.00	7.88	2	6,565	0.03%
2019/08/22	2	8.10	1.2	8.10	8.05	0.8	6,625	0.01%
2019/08/21	0	0.00	0.2	8.17	8.18	-0.2	6,694	0.00%
2019/08/20	0	0.00	2	8.27	8.25	-2	6,769	-0.03%
2019/08/15	5	7.61	0	0.00	7.60	5	6,947	0.07%
2019/08/14	0	0.00	1	8.13	7.85	-1	6,953	-0.01%
2019/08/13	10	8.08	0	0.00	8.06	10	6,946	0.14%
2019/08/12	10	8.17	0	0.00	8.25	10	7,258	0.14%
2019/08/05	1	8.51	0	0.00	8.44	1	7,997	0.01%
2019/07/31	0	0.00	10	9.02	9.02	-10	8,235	-0.12%
2019/07/29	0	0.00	869	9.20	9.31	-869	8,448	-10.29%	大賣/鉅額交易
2019/07/25	0	0.00	10	8.63	8.64	-10	8,295	-0.12%
2019/07/22	0	0.00	5	8.68	8.61	-5	8,522	-0.06%
2019/07/19	200	8.78	0	0.00	8.76	200	8,511	2.35%	大買/鉅額交易
2019/07/18	500	8.84	0	0.00	8.81	500	8,555	5.84%	大買/鉅額交易
2019/07/17	2	8.94	0	0.00	8.95	2	8,601	0.02%
2019/07/16	0	0.00	1	9.04	9.01	-1	8,642	-0.01%
2019/07/12	0	0.00	13	8.83	8.82	-13	8,773	-0.15%
2019/07/11	0	0.00	12	9.08	9.08	-12	8,678	-0.14%
2019/07/10	10	9.27	0	0.00	9.21	10	8,825	0.11%
2019/07/09	2	9.14	10	9.07	9.14	-8	9,076	-0.09%
2019/07/08	3	9.40	0	0.00	9.28	3	9,176	0.03%
2019/07/03	3	9.75	0	0.00	9.75	3	10,024	0.03%
2019/06/28	1	9.88	0	0.00	9.77	1	10,465	0.01%
2019/06/26	169	9.67	0	0.00	9.70	169	10,864	1.56%	大買/鉅額交易
2019/06/24	0	0.00	15	9.82	9.78	-15	11,105	-0.14%
2019/06/21	0	0.00	5	9.86	9.92	-5	11,212	-0.04%
2019/06/19	3	9.98	5	9.96	9.88	-2	11,350	-0.02%
2019/06/18	7	9.88	0	0.00	9.80	7	11,482	0.06%
2019/06/17	10	10.00	0	0.00	10.00	10	11,486	0.09%
2019/06/14	4	10.18	10	10.40	10.10	-6	11,665	-0.05%
2019/06/13	52	10.05	0	0.00	10.45	52	11,886	0.44%
2019/06/12	0	0.00	2	10.23	10.25	-2	12,243	-0.02%
2019/06/11	10	10.00	104	10.05	10.15	-94	12,382	-0.76%	大賣/
2019/06/10	4	9.75	650	9.71	9.72	-646	12,456	-5.19%	大賣/鉅額交易
2019/06/06	5	9.78	2	9.82	9.67	3	12,860	0.02%
2019/06/05	3	9.42	3	9.39	9.45	0	12,901	0.00%
2019/06/04	300	9.32	0	0.00	9.29	300	12,984	2.31%	大買/鉅額交易
2019/06/03	300	9.39	1	9.40	9.39	299	13,191	2.27%	大買/鉅額交易
2019/05/31	50	9.50	0	0.00	9.54	50	13,363	0.37%
2019/05/30	1	9.28	0	0.00	9.55	1	13,473	0.01%
2019/05/27	0	0.00	19	9.30	9.20	-19	13,680	-0.14%
2019/05/24	4	9.68	1	9.41	9.41	3	13,745	0.02%
2019/05/23	2	9.71	20	9.63	9.57	-18	13,712	-0.13%
2019/05/22	1	10.20	3	10.15	10.10	-2	13,494	-0.01%
2019/05/21	1	10.10	0	0.00	10.25	1	13,544	0.01%
2019/05/20	0	0.00	107	10.32	10.15	-107	13,546	-0.79%	大賣/鉅額交易
2019/05/17	64	10.71	21	10.81	10.40	43	13,430	0.32%
2019/05/16	156	11.05	104	11.17	11.00	52	13,088	0.40%	大買/大賣/
2019/05/15	40	11.13	65	11.38	11.50	-25	12,823	-0.19%
2019/05/13	11	10.59	4	10.60	10.65	7	12,379	0.06%
2019/05/10	21	10.70	0	0.00	10.60	21	12,340	0.17%
2019/05/09	3	10.80	8	10.91	10.75	-5	12,232	-0.04%
2019/05/08	1.2	10.92	1	11.00	10.90	0.2	12,086	0.00%
2019/05/07	18	10.79	10	10.88	10.95	8	11,952	0.07%
2019/05/06	1	10.10	30	10.20	10.05	-29	11,708	-0.25%
2019/05/03	14	10.37	0	0.00	10.40	14	11,589	0.12%
2019/05/02	2	10.60	60	10.40	10.60	-58	11,544	-0.50%
2019/04/30	3	10.35	2	10.45	10.50	1	11,547	0.01%
2019/04/29	2	10.75	2	10.73	10.65	0	11,452	0.00%
2019/04/26	2	10.90	0	0.00	10.90	2	11,404	0.02%
2019/04/25	21	10.90	1	10.90	10.95	20	11,527	0.17%
2019/04/24	20.2	11.00	0	0.00	10.90	20.2	11,821	0.17%
2019/04/23	4	10.83	21	11.00	11.00	-17	11,786	-0.14%
2019/04/22	4	10.93	0	0.00	10.90	4	11,859	0.03%
2019/04/19	22	10.80	10	10.80	10.90	12	11,813	0.10%
2019/04/18	31	10.92	1	11.00	10.65	30	11,714	0.26%
2019/04/17	10	11.00	14	10.97	10.90	-4	11,528	-0.03%
2019/04/16	36.3	11.18	0	0.00	10.95	36.3	11,434	0.32%
2019/04/15	2.2	11.24	0.4	11.10	11.20	1.7	11,228	0.02%
2019/04/12	105	10.85	110	10.80	10.75	-5	10,991	-0.05%	大買/大賣/
2019/04/11	5	10.91	25	11.05	10.95	-20	10,838	-0.18%
2019/04/10	19	10.38	2	10.60	10.65	17	10,462	0.16%
2019/04/09	22	10.38	1	10.30	10.30	21	10,242	0.21%
2019/04/08	2	10.15	58	10.19	10.15	-56	10,017	-0.56%
2019/04/03	2	9.85	1.8	9.84	9.86	0.2	9,704	0.00%
2019/04/02	3	9.85	4	9.82	9.82	-1	9,654	-0.01%
2019/04/01	3	9.97	0	0.00	9.78	3	9,512	0.03%
2019/03/29	1	9.48	156	9.64	10.00	-155	9,258	-1.67%	大賣/鉅額交易
2019/03/28	1	9.30	8	9.31	9.56	-7	9,124	-0.08%
2019/03/27	2	9.39	257	9.40	9.39	-255	9,078	-2.81%	大賣/鉅額交易
2019/03/26	19	9.22	0	0.00	9.26	19	8,975	0.21%
2019/03/25	0	8.92	31	8.91	8.92	-31	8,900	-0.35%
2019/03/22	0	9.00	30	9.04	9.07	-30	8,826	-0.34%
2019/03/21	1.1	8.91	2	9.06	9.04	-0.9	8,770	-0.01%
2019/03/19	1	9.29	9	9.30	9.29	-8	8,566	-0.09%
2019/03/18	22.1	9.75	0	0.00	9.52	22.1	8,363	0.26%
2019/03/15	11	9.98	7	9.95	9.81	4	8,083	0.05%
2019/03/14	0	9.56	5	9.55	9.64	-5	7,652	-0.07%
2019/03/13	3	9.67	19.1	9.65	9.68	-16.1	7,487	-0.21%
2019/03/12	60	9.48	6	9.36	9.53	54	7,287	0.74%
2019/03/11	1	9.10	3	9.09	9.18	-2	6,932	-0.03%
2019/03/08	3	8.93	0	0.00	8.93	3	6,866	0.04%
2019/03/07	7	9.00	11	9.21	9.00	-4	6,811	-0.06%
2019/03/06	15	8.99	0	0.00	8.94	15	6,729	0.22%
2019/03/04	4	8.76	0	0.00	8.76	4	6,684	0.06%
2019/02/26	0	0.00	13	8.67	8.70	-13	7,077	-0.18%
2019/02/25	400	8.29	0	0.00	8.48	400	6,944	5.76%	大買/鉅額交易
2019/02/20	5	8.45	0	0.00	8.33	5	7,083	0.07%
2019/02/19	0	0.00	1.4	8.14	8.27	-1.4	7,309	-0.02%
2019/02/14	0	0.00	53.5	8.04	8.23	-53.5	7,616	-0.70%
2019/02/13	0	0.00	653	8.03	7.99	-653	7,528	-8.67%	大賣/鉅額交易
2019/02/12	0	0.00	629.9	8.07	8.10	-629.9	7,562	-8.33%	大賣/鉅額交易
2019/02/11	5	8.22	333	8.22	8.13	-328	7,594	-4.32%	大賣/鉅額交易
2019/01/30	0	0.00	800	8.25	8.22	-800	7,718	-10.37%	大賣/鉅額交易
2019/01/29	0	0.00	800	8.22	8.24	-800	8,052	-9.93%	大賣/鉅額交易
2019/01/28	0	0.00	700	8.35	8.31	-700	8,279	-8.45%	大賣/鉅額交易
2019/01/25	0	0.00	620	8.34	8.33	-620	8,517	-7.28%	大賣/鉅額交易
2019/01/24	0	0.00	620	8.36	8.34	-620	8,590	-7.22%	大賣/鉅額交易
2019/01/23	0	0.00	815	8.35	8.33	-815	8,691	-9.38%	大賣/鉅額交易
2019/01/22	0	0.00	726	8.31	8.30	-726	8,746	-8.30%	大賣/鉅額交易
2019/01/21	0	0.00	320	8.48	8.40	-320	8,969	-3.57%	大賣/鉅額交易
2019/01/18	0	0.00	275	8.68	8.57	-275	9,118	-3.02%	大賣/鉅額交易
2019/01/17	3	8.87	643	8.85	8.62	-640	9,378	-6.82%	大賣/鉅額交易
2019/01/16	2	8.71	1,904	8.67	8.82	-1,902	9,302	-20.45%	大賣/鉅額交易
2019/01/15	0	0.00	468	8.29	8.22	-468	9,044	-5.17%	大賣/鉅額交易
2019/01/14	0	0.00	1,232	8.30	8.30	-1,232	9,139	-13.48%	大賣/鉅額交易
2019/01/11	200	8.07	410	8.09	8.05	-210	9,109	-2.31%	大買/大賣/鉅額交易
2019/01/10	200	8.08	536	8.09	8.11	-336	9,136	-3.68%	大買/大賣/鉅額交易
2019/01/09	200	8.18	658	8.13	8.10	-458	9,225	-4.96%	大買/大賣/鉅額交易
2019/01/08	200	8.00	853	8.00	8.00	-653	9,286	-7.03%	大買/大賣/鉅額交易
2019/01/07	0	0.00	791	7.97	7.89	-791	9,316	-8.49%	大賣/鉅額交易
2019/01/04	0	0.00	1,033	7.73	7.81	-1,033	9,446	-10.94%	大賣/鉅額交易
2019/01/03	0	0.00	1,369	7.94	7.88	-1,369	9,772	-14.01%	大賣/鉅額交易
2019/01/02	0	0.00	683	7.89	7.84	-683	9,825	-6.95%	大賣/鉅額交易
2018/12/28	0	0.00	1,240	7.70	7.83	-1,240	9,845	-12.59%	大賣/鉅額交易
2018/12/27	20	7.70	1,510	7.70	7.71	-1,490	9,960	-14.96%	大賣/鉅額交易
2018/12/26	0	0.00	551	7.22	7.21	-551	9,969	-5.53%	大賣/鉅額交易
2018/12/25	0	0.00	600	7.25	7.25	-600	10,110	-5.93%	大賣/鉅額交易
2018/12/24	0	0.00	216	7.48	7.45	-216	10,430	-2.07%	大賣/鉅額交易
2018/12/22	0	0.00	321	7.55	7.55	-321	10,663	-3.01%	大賣/鉅額交易
2018/12/21	10	7.55	1,101	7.43	7.66	-1,091	10,775	-10.12%	大賣/鉅額交易
2018/12/20	0	0.00	1,000	7.47	7.28	-1,000	10,779	-9.28%	大賣/鉅額交易
2018/12/19	0	0.00	469	7.81	7.72	-469	10,765	-4.36%	大賣/鉅額交易
2018/12/18	0	0.00	745	7.93	7.78	-745	10,884	-6.84%	大賣/鉅額交易
2018/12/17	0	0.00	1,000	8.12	8.10	-1,000	10,954	-9.13%	大賣/鉅額交易
2018/12/14	0	0.00	250	8.32	8.30	-250	11,480	-2.18%	大賣/鉅額交易
2018/12/13	0	0.00	130	8.48	8.58	-130	11,947	-1.09%	大賣/鉅額交易
2018/12/12	0	0.00	300	8.48	8.48	-300	12,074	-2.48%	大賣/鉅額交易
2018/12/11	0	0.00	50	8.36	8.34	-50	12,124	-0.41%
2018/12/10	10	8.57	0	0.00	8.33	10	12,199	0.08%
2018/12/06	0	0.00	17	8.23	8.23	-17	12,262	-0.14%
2018/11/30	0	0.00	3	8.83	8.79	-3	12,504	-0.02%
2018/11/29	18	8.90	1	8.82	8.79	17	12,528	0.14%
2018/11/28	3	8.71	0	0.00	8.91	3	12,586	0.02%
2018/11/27	0	0.00	1	8.60	8.65	-1	12,825	-0.01%
2018/11/26	2	8.47	0	0.00	8.56	2	13,225	0.02%
2018/11/23	0	0.00	2	8.61	8.66	-2	13,236	-0.02%
2018/11/15	2	7.91	0	0.00	7.87	2	12,376	0.02%
2018/11/14	0.5	8.05	0	0.00	8.05	0.5	12,509	0.00%
2018/11/09	0	7.90	0	0.00	7.86	0	12,280	0.00%
2018/11/07	10	8.00	0	0.00	8.04	10	12,213	0.08%
2018/11/06	2	8.26	0	0.00	7.82	2	12,136	0.02%
2018/11/05	0	0.00	7	7.45	7.88	-7	11,863	-0.06%
2018/11/02	4	7.28	4	7.43	7.30	0	11,631	0.00%
2018/11/01	0	0.00	3	7.14	7.07	-3	11,396	-0.03%
2018/10/31	0	0.00	2	6.93	6.87	-2	11,320	-0.02%
2018/10/30	4	6.72	2	6.84	6.72	2	11,268	0.02%
2018/10/29	0	0.00	5	6.63	6.73	-5	11,211	-0.04%
2018/10/26	4	6.82	27	7.05	6.70	-23	11,005	-0.21%
2018/10/25	8	7.10	292.8	7.29	6.93	-284.8	10,861	-2.62%	大賣/鉅額交易
2018/10/24	0	0.00	600	7.66	7.67	-600	10,748	-5.58%	大賣/鉅額交易
2018/10/23	2	7.82	53	7.81	7.80	-51	10,742	-0.47%
2018/10/22	0	0.00	102	8.01	7.93	-102	10,760	-0.95%	大賣/鉅額交易
2018/10/19	2	7.83	0	0.00	7.88	2	10,949	0.02%
2018/10/18	0	0.00	57	8.15	8.02	-57	10,884	-0.52%
2018/10/17	0	0.00	247	8.21	8.10	-247	10,949	-2.26%	大賣/鉅額交易
2018/10/16	0	0.00	100	8.26	8.12	-100	10,923	-0.92%
2018/10/15	0	0.00	74	8.15	8.08	-74	10,876	-0.68%
2018/10/12	0	0.00	2	8.00	8.09	-2	10,873	-0.02%
2018/10/11	68	8.08	53	8.17	8.07	15	10,834	0.14%
2018/10/09	12	8.94	30	9.02	8.96	-18	10,534	-0.17%
2018/10/05	4	9.24	23	9.31	9.20	-19	10,621	-0.18%
2018/10/04	10	9.64	24	9.69	9.55	-14	10,495	-0.13%
2018/10/03	20	9.49	101.4	9.61	9.47	-81.4	10,606	-0.77%	大賣/
2018/10/02	10	9.73	0	0.00	9.72	10	10,614	0.09%
2018/10/01	0	0.00	625	10.15	10.10	-625	10,406	-6.01%	大賣/鉅額交易
2018/09/27	0	0.00	30	10.32	10.25	-30	10,809	-0.28%
2018/09/25	13	10.60	0	0.00	10.50	13	10,799	0.12%
2018/09/21	20	10.48	0	0.00	10.50	20	10,771	0.19%
2018/09/20	20	10.70	0	0.00	10.35	20	10,955	0.18%
2018/09/19	0	0.00	5	10.53	10.55	-5	10,733	-0.05%
2018/09/18	2	9.50	30	9.52	9.62	-28	10,399	-0.27%
2018/09/17	8	9.29	0	0.00	9.27	8	10,451	0.08%
2018/09/14	19	9.43	0	0.00	9.41	19	10,416	0.18%
2018/09/13	0	0.00	1.5	9.39	9.38	-1.5	10,385	-0.01%
2018/09/12	1	9.18	0	0.00	9.15	1	10,454	0.01%
2018/09/10	1	9.46	1	9.82	9.15	0	10,543	0.00%
2018/09/07	0	0.00	4	10.03	9.80	-4	10,498	-0.04%
2018/09/05	0	0.00	50	9.90	9.85	-50	10,381	-0.48%
2018/09/04	56	10.13	0	0.00	9.91	56	10,439	0.54%
2018/09/03	0	0.00	2	10.05	9.88	-2	10,304	-0.02%
2018/08/31	41	9.53	60	9.64	9.85	-19	9,893	-0.19%
2018/08/30	15	9.29	36	9.31	9.30	-21	9,459	-0.22%
2018/08/23	6	9.07	8	9.13	9.03	-2	9,472	-0.02%
2018/08/22	2	8.70	4	8.75	8.73	-2	9,335	-0.02%
2018/08/21	2	8.45	7	8.67	8.59	-5	9,237	-0.05%
2018/08/20	2	9.01	0	0.00	9.00	2	8,985	0.02%
2018/08/15	2	9.35	0	0.00	9.47	2	8,892	0.02%
2018/08/13	4	9.58	0	0.00	9.41	4	8,740	0.05%
2018/08/10	11	9.94	11	10.13	9.90	0	8,652	0.00%
2018/08/09	10	9.94	0	0.00	9.90	10	8,576	0.12%
2018/08/08	3	9.98	3	10.10	9.99	0	8,637	0.00%
2018/08/07	15	9.99	0	0.00	9.99	15	8,627	0.17%
2018/08/06	0	0.00	37	10.14	10.10	-37	8,640	-0.43%
2018/08/03	8	9.92	11	10.04	9.90	-3	8,591	-0.03%
2018/08/02	38	10.00	2	9.91	9.89	36	8,561	0.42%
2018/08/01	12	10.00	14	10.13	10.15	-2	8,514	-0.02%
2018/07/31	4	10.13	26	10.12	10.05	-22	8,460	-0.26%
2018/07/30	50	9.95	11	10.04	9.84	39	8,265	0.47%
2018/07/27	5	9.80	5	9.95	9.94	0	8,189	0.00%
2018/07/26	22	9.93	65	9.96	9.93	-43	8,188	-0.53%
2018/07/25	2	9.48	0	0.00	9.43	2	7,901	0.03%
2018/07/24	0	0.00	4	9.52	9.60	-4	7,854	-0.05%
2018/07/23	5	9.31	0	0.00	9.27	5	7,740	0.06%
2018/07/20	3	9.60	0	0.00	9.45	3	7,682	0.04%
2018/07/19	5	9.69	4	9.66	9.62	1	7,608	0.01%
2018/07/18	5	9.69	3	9.78	9.84	2	7,594	0.03%
2018/07/16	18	9.91	18	10.09	9.91	0	7,490	0.00%
2018/07/13	3	9.76	0	0.00	9.78	3	7,545	0.04%
2018/07/11	18	9.89	15	10.07	9.77	3	7,377	0.04%
2018/07/10	6	9.84	16	9.90	9.80	-10	7,161	-0.14%
2018/07/09	12	9.84	0	0.00	9.73	12	7,024	0.17%
2018/07/06	31	9.94	16	9.95	10.05	15	6,953	0.22%
2018/07/05	62	9.41	91	10.04	10.10	-29	6,635	-0.44%
2018/07/04	2	9.25	2	9.41	9.22	0	6,214	0.00%
2018/07/03	4	9.36	2	9.58	9.25	2	6,154	0.03%
2018/07/02	15	9.86	15	9.76	9.51	0	6,049	0.00%
2018/06/29	18	10.27	1	10.40	10.10	17	5,919	0.29%
2018/06/28	3	9.87	27	9.79	10.05	-24	5,578	-0.43%
2018/06/27	8	9.39	0	0.00	9.17	8	5,241	0.15%
2018/06/26	4	9.85	0	0.00	9.63	4	5,075	0.08%
2018/06/25	3	10.28	2.1	10.39	10.20	0.9	4,872	0.02%
2018/06/22	2	10.25	0	0.00	10.30	2	4,825	0.04%
2018/06/21	3	10.52	3	10.63	10.30	0	4,773	0.00%
2018/06/20	0	0.00	2	10.43	10.35	-2	4,649	-0.04%
2018/06/19	4	10.61	0	0.00	10.45	4	4,689	0.09%
2018/06/15	3	11.03	1	11.20	10.90	2	4,558	0.04%
2018/06/14	3	11.10	15	11.10	11.05	-12	4,454	-0.27%
2018/06/13	4	11.15	5	11.30	11.20	-1	4,423	-0.02%
2018/06/12	15	11.10	2	11.15	11.05	13	4,287	0.30%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/08	1	11.15	0	0.00	11.10	1	4,107	0.02%
2018/06/07	1	11.20	1	11.35	11.25	0	4,124	0.00%
2018/06/06	2	11.30	11	11.35	11.35	-9	4,059	-0.22%
2018/06/05	18	11.22	90	11.45	11.15	-72	3,980	-1.81%
2018/06/04	12	11.64	0	0.00	11.60	12	3,868	0.31%
2018/06/01	2	11.50	3	11.67	11.75	-1	3,752	-0.03%
2018/05/31	0	0.00	2	11.65	11.60	-2	3,701	-0.05%
2018/05/30	2	11.50	0	0.00	11.40	2	3,648	0.05%
2018/05/29	1	11.60	0	0.00	11.60	1	3,614	0.03%
2018/05/25	31	11.80	0	0.00	11.65	31	3,564	0.87%
2018/05/24	2	11.63	3	11.77	11.75	-1	3,569	-0.03%
2018/05/23	1	11.60	1	11.70	11.50	0	3,513	0.00%
2018/05/21	0	0.00	1	11.75	11.80	-1	3,770	-0.03%
2018/05/17	6	11.60	0	0.00	11.60	6	3,786	0.16%
2018/05/16	7	11.68	0	0.00	11.60	7	3,781	0.19%
2018/05/15	1	12.00	0	0.00	11.90	1	3,707	0.03%
2018/05/14	1	12.05	1	12.15	12.15	0	3,778	0.00%
2018/05/11	1	12.10	2	12.25	12.10	-1	3,737	-0.03%
2018/05/09	1	12.10	0	0.00	12.10	1	3,658	0.03%
2018/05/07	1	12.30	13	12.25	12.25	-12	3,605	-0.33%
2018/05/03	3	12.62	4	12.66	12.50	-1	3,592	-0.03%
2018/05/02	1	12.35	1	12.50	12.35	0	3,518	0.00%
2018/04/30	0	0.00	2	12.28	12.35	-2	3,481	-0.06%
2018/04/27	1	12.15	0	0.00	12.10	1	3,566	0.03%
2018/04/26	1	12.35	0	0.00	12.00	1	3,583	0.03%
2018/04/23	1	12.75	1	12.90	12.65	0	3,503	0.00%
2018/04/20	15	13.03	7	13.14	12.95	8	3,448	0.23%
2018/04/19	6	13.30	13	13.36	13.10	-7	3,508	-0.20%
2018/04/18	2	12.75	0	0.00	12.75	2	3,305	0.06%
2018/04/17	1	12.85	0	0.00	12.75	1	3,292	0.03%
2018/04/16	6	13.03	3	13.20	12.90	3	3,300	0.09%
2018/04/13	0	0.00	1	13.15	13.00	-1	3,314	-0.03%
2018/04/12	3	13.10	6	13.13	13.15	-3	3,364	-0.09%
2018/04/11	1	12.70	2	12.80	12.75	-1	3,304	-0.03%
2018/04/10	16	12.55	31	12.56	12.55	-15	3,307	-0.45%
2018/04/09	4	12.76	0	0.00	12.65	4	3,309	0.12%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/03/31	3	12.75	0	0.00	12.75	3	3,322	0.09%
2018/03/30	1	12.85	1	12.80	12.80	0	3,328	0.00%
2018/03/29	10	13.05	0	0.00	12.95	10	3,345	0.30%
2018/03/28	8	12.75	0	0.00	12.70	8	3,330	0.24%
2018/03/27	3	13.00	0	0.00	12.90	3	3,390	0.09%
2018/03/26	2	12.90	0	0.00	12.90	2	3,761	0.05%
2018/03/22	0	0.00	12	13.93	13.50	-12	3,721	-0.32%
2018/03/21	6	13.45	6	13.70	13.55	0	3,571	0.00%
2018/03/20	9	13.50	0	0.00	13.45	9	3,552	0.25%
2018/03/19	0	0.00	21	13.74	13.65	-21	3,554	-0.59%
2018/03/16	6	13.55	0	0.00	13.50	6	3,593	0.17%
2018/03/15	6	13.65	0	0.00	13.70	6	3,596	0.17%
2018/03/14	29	13.76	15	13.80	13.70	14	3,618	0.39%
2018/03/13	12	13.56	21	13.69	13.55	-9	3,619	-0.25%
2018/03/09	0	13.30	0.5	13.30	13.35	-0.5	3,647	-0.01%
2018/03/08	0	0.00	6	13.55	13.30	-6	3,697	-0.16%
2018/03/06	0	0.00	1	13.30	13.30	-1	3,782	-0.03%
2018/03/05	13	13.45	6	13.65	13.30	7	3,853	0.18%
2018/03/02	24	13.43	0	0.00	13.40	24	3,884	0.62%
2018/03/01	0	0.00	6	13.75	13.65	-6	3,897	-0.15%
2018/02/27	0	0.00	20	13.65	13.70	-20	3,905	-0.51%
2018/02/26	31	13.68	16	13.89	13.50	15	3,906	0.38%
2018/02/23	9	13.75	0	0.00	13.80	9	3,895	0.23%
2018/02/22	3	13.75	3	13.95	13.65	0	3,895	0.00%
2018/02/21	6	13.60	38	13.38	13.60	-32	3,765	-0.85%
2018/02/09	2	12.05	14	11.97	12.35	-12	3,686	-0.33%
2018/02/07	4	12.78	0	0.00	12.70	4	3,774	0.11%
2018/02/06	0	0.00	1	12.50	12.55	-1	3,803	-0.03%
2018/02/02	3	13.80	0	0.00	13.80	3	3,774	0.08%
2018/01/30	2	14.00	9	14.03	13.85	-7	3,982	-0.18%
2018/01/29	3	13.85	2	13.85	13.85	1	4,050	0.02%
2018/01/26	3	14.03	0	0.00	14.05	3	4,070	0.07%
2018/01/25	22	14.11	9	14.33	14.10	13	4,111	0.32%
2018/01/24	10	14.13	1	14.10	14.20	9	4,165	0.22%
2018/01/23	5	14.26	8	14.39	14.20	-3	4,245	-0.07%
2018/01/22	1	14.10	2	14.25	14.20	-1	4,255	-0.02%
2018/01/19	1	14.10	0	0.00	14.20	1	4,428	0.02%
2018/01/18	9	14.18	0	0.00	14.15	9	4,562	0.20%
2018/01/17	4	14.16	6	14.30	14.30	-2	4,787	-0.04%
2018/01/16	6	14.10	6	14.20	14.20	0	4,843	0.00%
2018/01/15	5	14.27	25	14.41	14.25	-20	4,994	-0.40%
2018/01/12	23	14.08	10	14.06	14.15	13	5,133	0.25%
2018/01/11	5	13.75	3	13.85	13.75	2	5,336	0.04%
2018/01/10	7	13.86	0	0.00	13.80	7	5,956	0.12%
2018/01/09	1	14.00	0	0.00	14.00	1	7,369	0.01%
2018/01/08	5	14.07	5	14.26	14.15	0	7,437	0.00%
2018/01/05	3	14.05	3	14.20	14.10	0	7,551	0.00%
2018/01/04	6	13.90	11	13.98	14.05	-5	7,690	-0.07%
2018/01/02	3	13.95	19	14.03	13.95	-16	7,960	-0.20%