聯合再生 (3576)-元大-北三重券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
5,482張
產業
上市光電類股▲0.81%
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	11.82	0	0.00	11.75	12.1	7,511	0.16%
2024/04/30	31	12.15	0	0.00	12.10	31	7,437	0.42%
2024/04/29	19	12.15	0.6	12.15	12.25	18.4	7,445	0.25%
2024/04/26	0	0.00	15	12.05	12.00	-15	7,426	-0.20%
2024/04/25	0	0.00	20	12.05	12.05	-20	7,662	-0.26%
2024/04/24	20	12.24	16	12.06	12.05	4	7,698	0.05%
2024/04/23	10	12.13	10	12.15	12.15	0	7,667	0.00%
2024/04/19	35.1	12.43	5	12.00	12.00	30.1	7,542	0.40%
2024/04/17	0	11.90	0	12.10	11.95	0	6,668	0.00%
2024/04/16	0.1	11.80	0	0.00	11.80	0.1	6,582	0.00%
2024/04/15	20	12.05	0	0.00	11.90	20	6,527	0.31%
2024/04/12	0	0.00	30	11.93	11.85	-30	6,419	-0.47%
2024/04/11	8.1	12.11	8	12.23	12.15	0.1	6,314	0.00%
2024/04/10	9	12.34	0	0.00	12.50	9	5,971	0.15%
2024/04/09	0	0.00	0.1	11.40	11.40	-0.1	5,575	0.00%
2024/04/03	0.1	11.35	0	0.00	11.25	0.1	5,460	0.00%
2024/03/27	0	0.00	1	11.20	11.25	-1	5,309	-0.02%
2024/03/22	0	0.00	0	11.40	11.50	0	5,269	0.00%
2024/03/21	1	11.50	0	0.00	11.45	1	5,203	0.02%
2024/03/20	5	10.97	0	0.00	10.95	5	5,035	0.10%
2024/03/14	10	11.80	0	0.00	11.80	10	4,672	0.21%
2024/03/11	4	12.35	0	0.00	12.30	4	4,592	0.09%
2024/03/08	2.4	11.81	0	0.00	11.90	2.4	4,587	0.05%
2024/03/07	9	12.00	0	0.00	11.80	9	4,495	0.20%
2024/03/06	0	0.00	0	12.10	12.10	0	4,423	0.00%
2024/03/05	10.6	12.11	0	0.00	12.05	10.6	4,373	0.24%
2024/03/04	0	0.00	1.7	12.26	12.15	-1.7	4,335	-0.04%
2024/02/27	7	12.10	0	0.00	12.05	7	4,267	0.16%
2024/02/26	0	0.00	3	12.45	12.35	-3	4,208	-0.07%
2024/02/23	0.1	12.50	0	0.00	12.25	0.1	4,164	0.00%
2024/02/22	12	12.73	5	12.75	12.50	7	4,123	0.17%
2024/02/21	6.1	12.89	1	12.80	12.80	5.1	4,167	0.12%
2024/02/20	0.1	12.90	0	0.00	12.75	0.1	4,135	0.00%
2024/02/16	1.1	13.00	0	0.00	13.05	1.1	4,153	0.03%
2024/02/15	1	12.80	0	0.00	12.60	1	4,117	0.02%
2024/02/05	0.1	12.85	1	12.90	12.85	-0.9	4,082	-0.02%
2024/02/01	2	13.00	0	0.00	13.10	2	4,055	0.05%
2024/01/29	5	13.15	15	13.18	13.10	-10	4,164	-0.24%
2024/01/24	0.1	13.40	0	0.00	13.40	0.1	4,297	0.00%
2024/01/23	1	13.35	1	13.20	13.25	0	4,765	0.00%
2024/01/19	0.2	13.20	0	0.00	13.00	0.2	5,035	0.00%
2024/01/18	13.1	13.26	0	0.00	13.25	13.1	4,714	0.28%
2024/01/17	3.2	13.60	0	0.00	13.45	3.2	4,660	0.07%
2024/01/16	8.5	13.90	0	0.00	13.85	8.5	4,581	0.19%
2024/01/15	6	14.37	2	14.30	14.40	4	4,520	0.09%
2024/01/12	0.1	13.65	0	0.00	13.60	0.1	4,397	0.00%
2024/01/10	0.1	13.85	0	0.00	13.75	0.1	4,422	0.00%
2024/01/09	2	13.90	0	0.00	13.85	2	4,479	0.04%
2024/01/05	55	14.20	0	0.00	14.20	55	4,543	1.21%
2024/01/04	50	14.40	0	0.00	14.25	50	4,527	1.10%
2024/01/02	0	0.00	5	14.85	14.65	-5	4,540	-0.11%
2023/12/29	0	0.00	19	14.68	14.70	-19	4,607	-0.41%
2023/12/28	10	14.65	0	0.00	14.75	10	4,615	0.22%
2023/12/27	0.3	14.65	16	14.50	14.65	-15.7	4,592	-0.34%
2023/12/26	5.2	14.25	4	14.25	14.25	1.2	4,562	0.03%
2023/12/22	5	14.40	0	0.00	14.30	5	4,545	0.11%
2023/12/20	0.2	14.65	5	14.80	14.60	-4.8	4,546	-0.11%
2023/12/19	6	14.39	0	0.00	14.30	6	4,499	0.13%
2023/12/18	0	0.00	2	14.80	14.80	-2	4,488	-0.04%
2023/12/15	13	14.98	5	14.95	14.70	8	4,513	0.18%
2023/12/14	16	14.90	6	14.88	14.65	10	4,431	0.23%
2023/12/12	5	14.50	0	0.00	14.45	5	4,348	0.11%
2023/12/08	4	14.80	0	0.00	14.80	4	4,334	0.09%
2023/12/06	0.1	15.15	5	15.20	15.20	-4.9	4,387	-0.11%
2023/12/05	0	0.00	6	15.12	15.20	-6	4,337	-0.14%
2023/11/30	7.1	14.65	0	0.00	14.80	7.1	4,209	0.17%
2023/11/28	0	0.00	15	14.85	14.60	-15	4,219	-0.36%
2023/11/27	5	15.05	1	14.90	14.85	4	4,221	0.09%
2023/11/24	0.1	15.00	1	15.05	15.05	-0.9	4,219	-0.02%
2023/11/22	0.1	14.80	0	0.00	14.70	0.1	4,209	0.00%
2023/11/21	1	14.80	0	0.00	14.80	1	4,215	0.02%
2023/11/16	0	0.00	1	14.20	14.30	-1	4,116	-0.02%
2023/11/14	10	13.75	0	0.00	13.80	10	4,048	0.25%
2023/11/13	5	13.80	0	0.00	13.80	5	4,063	0.12%
2023/11/08	15	14.92	0	0.00	14.90	15	4,143	0.36%
2023/11/06	1	14.95	0	0.00	14.90	1	4,187	0.02%
2023/11/02	0	0.00	1	14.70	14.65	-1	4,191	-0.02%
2023/11/01	12	14.70	5	14.85	14.70	7	4,296	0.16%
2023/10/31	23	15.49	29	15.23	14.90	-6	4,304	-0.14%
2023/10/30	10	14.88	11	15.36	15.40	-1	3,904	-0.03%
2023/10/27	0.2	14.00	0	0.00	14.00	0.2	3,577	0.00%
2023/10/25	17	14.20	0	0.00	14.15	17	3,651	0.47%
2023/10/23	0	0.00	17	13.57	13.85	-17	3,726	-0.46%
2023/10/17	12.5	13.85	0	0.00	13.75	12.5	3,902	0.32%
2023/10/13	0.1	14.35	0.1	14.35	14.10	-0.1	3,909	0.00%
2023/10/11	0.2	14.45	0	0.00	14.40	0.2	4,101	0.00%
2023/10/05	5	14.60	0	0.00	14.65	5	4,189	0.12%
2023/10/04	2.1	14.36	0	0.00	14.25	2.1	4,177	0.05%
2023/09/22	5.4	14.70	0	0.00	14.65	5.4	4,646	0.12%
2023/09/21	0.1	14.65	0	0.00	14.60	0.1	4,658	0.00%
2023/09/20	1	15.00	0	0.00	14.80	1	4,742	0.02%
2023/09/19	11	15.25	0	0.00	15.10	11	4,755	0.23%
2023/09/18	0	0.00	5	15.35	15.30	-5	4,790	-0.10%
2023/09/15	0	0.00	20	15.37	15.30	-20	4,822	-0.41%
2023/09/14	11	15.30	1	15.35	15.35	10	4,946	0.20%
2023/09/13	0	0.00	3	15.15	15.25	-3	5,030	-0.06%
2023/09/12	5	15.20	0	0.00	15.20	5	5,225	0.10%
2023/09/11	5	15.35	2	15.35	15.30	3	5,420	0.06%
2023/09/05	0	0.00	4	16.18	16.15	-4	6,021	-0.07%
2023/09/01	20	16.28	0.1	16.35	16.20	19.9	6,088	0.33%
2023/08/31	0	0.00	1	16.35	16.45	-1	6,112	-0.02%
2023/08/30	0	0.00	1	16.15	16.25	-1	6,144	-0.02%
2023/08/21	2	16.30	4	16.50	16.30	-2	6,385	-0.03%
2023/08/16	0.1	15.85	0	16.10	16.10	0.1	6,485	0.00%
2023/08/15	0.1	16.30	0	0.00	16.30	0.1	6,500	0.00%
2023/08/14	0	0.00	2.5	16.15	16.10	-2.5	6,590	-0.04%
2023/08/11	0	0.00	3	16.55	16.60	-3	6,549	-0.05%
2023/08/10	6.2	16.85	0	0.00	16.55	6.2	6,538	0.09%
2023/08/09	0.1	17.00	0	0.00	17.00	0.1	6,558	0.00%
2023/08/07	3	17.18	0	0.00	17.20	3	6,687	0.04%
2023/08/04	1.2	17.41	0	0.00	17.30	1.2	6,604	0.02%
2023/08/02	14	17.67	3	17.58	17.60	11	6,725	0.16%
2023/08/01	0	0.00	45	17.80	17.75	-45	6,678	-0.67%
2023/07/27	0.1	17.95	30.2	18.00	18.00	-30.1	6,788	-0.44%
2023/07/25	0	0.00	4	18.10	18.05	-4	6,812	-0.06%
2023/07/24	3	18.07	0	0.00	18.10	3	6,828	0.04%
2023/07/21	0.3	18.50	0	0.00	18.60	0.3	6,811	0.00%
2023/07/19	10.9	18.22	0	0.00	18.05	10.9	6,766	0.16%
2023/07/18	5	18.56	10	18.60	18.55	-5	7,129	-0.07%
2023/07/17	0.4	18.46	35	18.44	18.55	-34.6	7,515	-0.46%
2023/07/14	8	17.88	15	17.98	17.95	-7	8,323	-0.08%
2023/07/12	2	18.25	0	0.00	18.25	2	8,462	0.02%
2023/07/11	103	18.30	0	0.00	18.25	103	8,552	1.20%	大買/鉅額交易
2023/07/10	10	18.35	3	18.45	18.25	7	9,092	0.08%
2023/07/07	6	18.90	2	18.85	18.90	4	9,047	0.04%
2023/07/06	0.1	19.25	21	19.18	19.00	-20.9	9,020	-0.23%
2023/07/05	7	19.16	1	19.35	19.15	6	8,991	0.07%
2023/07/04	0	19.35	0	0.00	19.25	0	8,977	0.00%
2023/06/30	0.5	19.50	0	0.00	19.60	0.5	8,956	0.01%
2023/06/29	2	19.30	2	19.40	19.30	0	8,985	0.00%
2023/06/28	0	19.50	0	0.00	19.25	0	8,986	0.00%
2023/06/27	0.1	19.25	0	0.00	19.30	0.1	8,911	0.00%
2023/06/26	2.2	19.15	0	0.00	19.20	2.2	9,037	0.02%
2023/06/21	0.1	19.40	16	19.35	19.40	-15.9	9,039	-0.18%
2023/06/20	4	19.46	0	0.00	19.30	4	9,105	0.04%
2023/06/16	8.5	19.27	6	19.55	19.55	2.5	9,125	0.03%
2023/06/15	9	18.88	0	0.00	18.80	9	9,265	0.10%
2023/06/14	2	19.05	7	19.10	19.05	-5	9,371	-0.05%
2023/06/13	0	0.00	7	19.25	19.10	-7	9,407	-0.07%
2023/06/12	15	19.42	8	19.42	19.40	7	9,322	0.08%
2023/06/06	2	20.15	0	0.00	20.20	2	9,301	0.02%
2023/06/01	11	20.10	0	0.00	20.05	11	9,371	0.12%
2023/05/31	0	0.00	3	20.23	20.15	-3	9,366	-0.03%
2023/05/30	5.1	20.14	3	20.05	20.05	2.1	9,329	0.02%
2023/05/29	0	0.00	23.6	20.47	20.30	-23.6	9,288	-0.25%
2023/05/26	13	20.01	0	0.00	20.00	13	9,235	0.14%
2023/05/25	0.3	20.15	0	0.00	20.10	0.3	9,229	0.00%
2023/05/24	0.1	20.25	2	20.40	20.40	-1.9	9,229	-0.02%
2023/05/23	0	0.00	1	20.25	20.30	-1	9,225	-0.01%
2023/05/22	2	20.05	0	0.00	20.00	2	9,203	0.02%
2023/05/19	6	20.01	0	0.00	20.00	6	9,195	0.07%
2023/05/18	4	20.10	2	20.15	20.05	2	9,159	0.02%
2023/05/15	12	20.29	13	20.18	20.20	-1	9,009	-0.01%
2023/05/12	15	20.00	1	19.90	20.00	14	8,930	0.16%
2023/05/11	2	20.10	0	0.00	20.15	2	8,805	0.02%
2023/05/09	2.4	20.30	40	20.30	20.35	-37.6	8,722	-0.43%
2023/05/08	2	20.60	30	20.60	20.60	-28	8,575	-0.33%
2023/05/05	2	20.85	0	0.00	20.75	2	8,627	0.02%
2023/05/04	5	20.82	4	20.88	21.05	1	8,565	0.01%
2023/05/03	2	20.88	7	20.81	20.75	-5	8,616	-0.06%
2023/05/02	0	0.00	6	21.02	20.90	-6	8,716	-0.07%
2023/04/26	2	20.50	2	20.53	20.70	0	8,742	0.00%
2023/04/25	2.4	20.68	0	0.00	20.55	2.4	8,729	0.03%
2023/04/24	4	20.93	0	0.00	20.85	4	8,652	0.05%
2023/04/21	3	21.00	0.3	20.90	20.90	2.7	8,590	0.03%
2023/04/20	47.5	21.75	5	21.57	21.45	42.5	8,196	0.52%
2023/04/19	104	22.42	44	22.35	22.35	60	7,784	0.77%	大買/
2023/04/18	3	21.48	2	21.65	21.35	1	6,902	0.01%
2023/04/17	15	21.17	0	0.00	21.15	15	6,677	0.22%
2023/04/14	16.3	21.30	0	0.00	21.25	16.3	6,681	0.24%
2023/04/13	50	21.67	8	21.62	21.55	42	6,602	0.64%
2023/04/12	11.1	21.19	0	0.00	21.15	11.1	6,043	0.18%
2023/04/11	1	21.00	0	0.00	20.85	1	6,028	0.02%
2023/04/07	2.2	21.05	16	21.06	21.05	-13.9	6,071	-0.23%
2023/03/31	0	0.00	1	21.05	20.95	-1	6,075	-0.02%
2023/03/30	7	21.06	3	21.12	21.05	4	6,096	0.07%
2023/03/29	4	20.84	0	0.00	20.85	4	6,035	0.07%
2023/03/28	3	20.98	0	0.00	20.90	3	6,130	0.05%
2023/03/27	11.3	21.38	10	21.25	21.10	1.3	6,130	0.02%
2023/03/24	0	0.00	1	20.85	20.90	-1	6,188	-0.02%
2023/03/23	1	20.90	0	0.00	20.90	1	6,171	0.02%
2023/03/22	2.3	21.09	10	21.25	21.05	-7.7	6,162	-0.12%
2023/03/21	6.3	21.19	0	0.00	21.25	6.3	6,225	0.10%
2023/03/20	10	21.40	10	21.49	21.35	0	6,484	0.00%
2023/03/17	3	21.10	3	21.10	21.10	0	7,125	0.00%
2023/03/16	0.3	20.50	0	0.00	20.35	0.3	6,928	0.00%
2023/03/14	0.3	20.70	0	0.00	20.60	0.3	6,847	0.00%
2023/03/13	10	20.50	0	0.00	20.65	10	6,818	0.15%
2023/03/10	5	20.50	0	0.00	20.40	5	6,876	0.07%
2023/03/09	5	20.97	1	20.90	20.80	4	6,817	0.06%
2023/03/07	10	21.20	1.1	21.19	21.10	8.9	6,792	0.13%
2023/03/06	0.2	21.00	0.8	21.00	21.05	-0.6	6,765	-0.01%
2023/03/03	1	20.70	0	0.00	20.70	1	6,739	0.01%
2023/02/24	40	20.70	0	0.00	20.75	40	6,775	0.59%
2023/02/20	4	21.03	0	0.00	21.10	4	6,929	0.06%
2023/02/17	41	21.03	0	0.00	21.00	41	7,000	0.59%
2023/02/16	0	0.00	2	21.15	20.95	-2	7,008	-0.03%
2023/02/15	20	21.13	10	20.90	20.80	10	7,056	0.14%
2023/02/14	1	20.85	5	20.90	20.85	-4	7,045	-0.06%
2023/02/13	1	20.80	2	20.80	20.90	-1	7,067	-0.01%
2023/02/09	0	0.00	2	21.00	20.85	-2	7,086	-0.03%
2023/02/08	1	20.85	0	0.00	20.85	1	7,167	0.01%
2023/02/07	0	0.00	1	21.00	21.00	-1	7,134	-0.01%
2023/02/06	3	21.30	0	0.00	21.10	3	7,125	0.04%
2023/02/03	0	0.00	2	21.35	21.30	-2	7,094	-0.03%
2023/02/02	8	21.37	5	21.20	21.15	3	7,003	0.04%
2023/02/01	0	0.00	6	21.20	21.05	-6	6,969	-0.09%
2023/01/31	3	21.12	0	0.00	21.10	3	6,889	0.04%
2023/01/30	0	0.00	2.2	20.80	20.80	-2.2	6,790	-0.03%
2023/01/17	0.2	20.60	0	0.00	20.65	0.2	6,786	0.00%
2023/01/13	3	20.35	2	20.25	20.25	1	7,182	0.01%
2023/01/12	5	20.54	0	0.00	20.40	5	7,349	0.07%
2023/01/05	1	20.60	0	0.00	20.50	1	7,693	0.01%
2023/01/04	0	20.70	0	0.00	20.75	0	7,721	0.00%
2023/01/03	1	20.70	0	0.00	20.60	1	7,688	0.01%
2022/12/30	1	20.40	0	0.00	20.65	1	7,668	0.01%
2022/12/29	1	20.70	0	0.00	20.40	1	7,669	0.01%
2022/12/26	0.2	20.60	1	20.65	20.65	-0.8	7,555	-0.01%
2022/12/23	1	20.40	10	20.30	20.40	-9	7,543	-0.12%
2022/12/21	10	20.30	0	0.00	20.30	10	7,578	0.13%
2022/12/20	0.3	20.40	0	0.00	20.30	0.3	7,580	0.00%
2022/12/19	1	20.80	1	20.80	20.65	0	7,547	0.00%
2022/12/15	21	21.05	0	0.00	21.10	21	7,388	0.28%
2022/12/14	2.1	21.00	0	0.00	21.10	2.1	7,424	0.03%
2022/12/13	1.4	21.28	13	21.12	21.00	-11.6	7,418	-0.16%
2022/12/12	8.4	22.10	5	21.65	21.40	3.4	7,373	0.05%
2022/12/09	25	22.27	32	22.25	22.10	-7	7,161	-0.10%
2022/12/08	1	21.00	0	0.00	21.00	1	6,265	0.02%
2022/12/07	5	20.80	0	0.00	20.60	5	6,208	0.08%
2022/12/06	1	21.10	0	0.00	20.85	1	6,176	0.02%
2022/12/05	4	21.69	0	0.00	21.35	4	6,212	0.06%
2022/12/02	0	0.00	1	21.50	21.50	-1	6,210	-0.02%
2022/12/01	0	0.00	3	21.40	21.40	-3	6,124	-0.05%
2022/11/30	1	21.05	0	0.00	21.30	1	6,189	0.02%
2022/11/28	0	0.00	1	20.60	20.75	-1	6,348	-0.02%
2022/11/24	0.3	21.10	0	0.00	21.00	0.3	6,642	0.00%
2022/11/23	1.5	21.08	0	0.00	21.05	1.5	7,527	0.02%
2022/11/22	0.1	21.30	0	0.00	21.10	0.1	7,803	0.00%
2022/11/21	0	0.00	1	21.45	21.45	-1	7,891	-0.01%
2022/11/18	0	21.40	0	0.00	21.45	0	7,974	0.00%
2022/11/16	1	22.00	10	21.86	21.75	-9	7,940	-0.11%
2022/11/15	1.1	21.76	3.4	21.74	21.95	-2.3	7,967	-0.03%
2022/11/11	0.1	21.20	0	0.00	21.35	0.1	7,985	0.00%
2022/11/08	0.3	21.30	0	0.00	21.15	0.3	8,384	0.00%
2022/11/07	0	0.00	1	21.40	21.35	-1	8,470	-0.01%
2022/11/04	4.1	21.36	8	21.38	21.25	-3.9	8,553	-0.05%
2022/11/02	5	21.08	0	0.00	21.05	5	8,870	0.06%
2022/10/31	1	21.00	1	21.15	21.00	0	9,002	0.00%
2022/10/28	1	20.90	0	0.00	20.90	1	9,022	0.01%
2022/10/26	3	21.52	5	21.30	21.30	-2	9,125	-0.02%
2022/10/25	2	22.00	1	21.40	21.40	1	9,205	0.01%
2022/10/24	0	0.00	12	22.08	21.95	-12	9,308	-0.13%
2022/10/21	1	21.30	1	22.15	22.15	0	9,173	0.00%
2022/10/20	14	21.69	13	21.25	21.25	1	8,860	0.01%
2022/10/19	11	21.70	1	21.90	21.55	10	8,679	0.12%
2022/10/18	0	0.00	2	21.30	21.25	-2	8,573	-0.02%
2022/10/13	20	21.10	70	20.64	20.25	-50	8,557	-0.58%
2022/10/11	1	21.10	0.5	21.05	20.90	0.5	8,518	0.01%
2022/10/06	1.2	21.83	0	0.00	21.75	1.2	8,604	0.01%
2022/10/05	52	21.70	0	0.00	21.60	52	8,641	0.60%
2022/10/04	0.3	21.40	1	21.70	21.45	-0.7	8,716	-0.01%
2022/09/30	1.4	21.26	2	21.05	21.55	-0.6	9,061	-0.01%
2022/09/28	0	0.00	51	21.20	20.95	-51	9,233	-0.55%
2022/09/27	0.1	21.55	0	0.00	21.60	0.1	9,482	0.00%
2022/09/26	5.4	21.48	0	0.00	21.35	5.4	9,556	0.06%
2022/09/23	1.5	22.45	0	0.00	22.15	1.5	9,608	0.02%
2022/09/22	0.5	22.60	0	0.00	22.65	0.5	9,675	0.01%
2022/09/21	0	0.00	1	22.25	22.20	-1	9,687	-0.01%
2022/09/19	0	0.00	0.5	22.80	22.65	-0.5	9,927	-0.01%
2022/09/16	1.1	22.71	6	23.03	23.50	-4.9	10,095	-0.05%
2022/09/15	0.1	22.90	7.2	23.03	22.95	-7.1	10,004	-0.07%
2022/09/14	0	0.00	5	22.82	22.90	-5	10,093	-0.05%
2022/09/13	22.2	22.79	23	22.89	22.75	-0.9	10,032	-0.01%
2022/09/12	0	0.00	12	22.74	22.85	-12	10,040	-0.12%
2022/09/08	5.3	22.25	1	22.45	22.35	4.3	9,987	0.04%
2022/09/07	0	0.00	1	21.80	21.65	-1	9,936	-0.01%
2022/09/06	2.3	22.38	0	0.00	21.80	2.3	9,929	0.02%
2022/09/05	12.1	22.62	0	0.00	22.55	12.1	9,851	0.12%
2022/09/02	1	23.30	5	23.25	23.00	-4	9,766	-0.04%
2022/09/01	27	23.26	5	23.14	23.10	22	9,602	0.23%
2022/08/31	3	23.03	3	23.13	23.05	0	9,400	0.00%
2022/08/30	32.2	23.44	84	23.42	23.20	-51.9	9,233	-0.56%
2022/08/29	6.3	22.92	3.2	22.94	22.80	3.1	8,396	0.04%
2022/08/26	0	0.00	7.2	22.90	22.90	-7.2	8,144	-0.09%
2022/08/25	0	0.00	2	22.43	22.60	-2	8,004	-0.02%
2022/08/24	0.3	22.15	0	0.00	22.10	0.3	7,927	0.00%
2022/08/23	2	22.30	0	0.00	22.35	2	7,909	0.03%
2022/08/22	4	22.65	4	22.96	22.25	0	7,874	0.00%
2022/08/19	3	22.58	0	0.00	22.50	3	7,674	0.04%
2022/08/18	2	22.40	0	0.00	22.50	2	7,580	0.03%
2022/08/17	10	22.35	17	22.32	22.30	-7	7,484	-0.09%
2022/08/16	19	22.70	19	22.58	22.25	0	7,429	0.00%
2022/08/15	12	22.61	0	0.00	22.60	12	7,156	0.17%
2022/08/12	0	0.00	4	22.14	22.15	-4	7,003	-0.06%
2022/08/11	0	0.00	6	21.92	22.00	-6	6,928	-0.09%
2022/08/10	6	22.01	0	0.00	21.80	6	6,882	0.09%
2022/08/09	1	22.05	2	22.10	21.65	-1	6,884	-0.01%
2022/08/08	0	0.00	1	21.55	21.85	-1	6,599	-0.02%
2022/08/05	0	0.00	5	21.10	21.20	-5	6,483	-0.08%
2022/08/04	2	20.65	0	0.00	20.95	2	6,526	0.03%
2022/08/02	8	20.98	3	21.13	20.80	5	6,620	0.08%
2022/08/01	13	21.82	7	21.86	21.65	6	6,688	0.09%
2022/07/29	24.1	21.29	7	21.24	22.00	17.1	6,639	0.26%
2022/07/28	30	20.90	31	20.90	20.90	-1	6,503	-0.02%
2022/07/26	3.2	20.90	0	0.00	20.65	3.2	6,518	0.05%
2022/07/25	0	0.00	1	20.85	20.85	-1	6,520	-0.02%
2022/07/20	0	0.00	1	20.95	20.80	-1	6,688	-0.01%
2022/07/19	2	20.65	2	20.78	20.55	0	6,781	0.00%
2022/07/18	0.7	20.45	0	0.00	20.40	0.7	7,529	0.01%
2022/07/15	20	20.40	0	0.00	20.40	20	7,732	0.26%
2022/07/14	1	20.40	0	0.00	20.45	1	7,798	0.01%
2022/07/13	5.5	20.77	0	0.00	20.50	5.5	7,989	0.07%
2022/07/08	0	0.00	3	22.78	22.70	-3	8,407	-0.04%
2022/07/07	0	0.00	32	21.93	22.50	-32	8,401	-0.38%
2022/07/05	1	22.85	1.1	22.35	23.00	-0.1	8,882	0.00%
2022/07/01	32.8	22.60	2	22.10	21.70	30.8	8,866	0.35%
2022/06/30	2	22.60	0	0.00	22.60	2	9,036	0.02%
2022/06/29	2	22.90	0	0.00	22.75	2	8,969	0.02%
2022/06/28	24	22.86	0	0.00	22.75	24	9,073	0.26%
2022/06/27	3	23.00	8	22.99	22.95	-5	9,092	-0.05%
2022/06/24	2	22.43	23	22.46	23.00	-21	8,849	-0.24%
2022/06/23	5	21.85	2	21.80	21.90	3	8,608	0.03%
2022/06/22	12.3	22.30	4	22.15	21.50	8.3	8,572	0.10%
2022/06/21	0	0.00	3	20.95	21.00	-3	8,505	-0.04%
2022/06/17	0.1	20.25	7	20.30	20.95	-7	8,638	-0.08%
2022/06/16	1.4	20.71	0	0.00	20.15	1.4	8,780	0.02%
2022/06/15	0	0.00	14	20.68	20.70	-14	8,849	-0.16%
2022/06/14	1.1	20.06	0	20.70	20.25	1.1	8,979	0.01%
2022/06/13	15.1	20.63	0	20.75	20.55	15.1	9,215	0.16%
2022/06/10	0.2	21.23	0	0.00	21.20	0.2	9,392	0.00%
2022/06/09	1.2	21.39	0	0.00	21.45	1.2	9,532	0.01%
2022/06/08	1.2	21.35	0	0.00	21.40	1.2	9,699	0.01%
2022/06/07	4.2	21.54	24.2	21.45	21.55	-20	10,065	-0.20%
2022/06/06	10	21.45	0	0.00	21.70	10	10,690	0.09%
2022/06/02	0.1	21.15	30	21.20	21.15	-29.9	10,781	-0.28%
2022/06/01	1.8	21.34	0	21.35	21.40	1.8	10,876	0.02%
2022/05/31	0	0.00	1.3	21.30	21.30	-1.3	10,960	-0.01%
2022/05/27	19	20.95	33	21.00	20.95	-14	11,273	-0.12%
2022/05/24	3.3	20.90	0	0.00	20.75	3.3	11,477	0.03%
2022/05/19	0	0.00	20	21.20	21.20	-20	11,471	-0.17%
2022/05/17	2.5	21.27	2	21.15	21.20	0.5	11,390	0.00%
2022/05/16	1.3	20.40	0	0.00	20.30	1.3	11,259	0.01%
2022/05/13	2	20.15	2	20.00	20.50	0	11,246	0.00%
2022/05/10	2	19.58	0.6	19.70	19.70	1.4	11,069	0.01%
2022/05/09	1	19.85	6	20.10	19.80	-5	11,017	-0.05%
2022/05/06	2	20.85	0	0.00	20.80	2	10,871	0.02%
2022/05/04	8	21.23	0	0.00	21.10	8	10,844	0.07%
2022/05/03	1	21.25	1	21.50	21.15	0	10,851	0.00%
2022/04/28	1	21.65	0	21.60	21.50	1	10,878	0.01%
2022/04/27	3.3	21.76	3	21.88	21.60	0.3	10,817	0.00%
2022/04/26	5	22.84	3	22.75	22.60	2	10,688	0.02%
2022/04/25	14.3	22.73	48	22.54	22.50	-33.7	10,615	-0.32%
2022/04/22	19	22.57	0	0.00	23.25	19	10,400	0.18%
2022/04/21	7.3	23.77	8	23.43	23.25	-0.7	9,605	-0.01%
2022/04/20	5	23.89	6	23.88	23.80	-1	9,366	-0.01%
2022/04/19	66.2	24.21	0	0.00	23.95	66.2	9,296	0.71%
2022/04/18	44	23.97	4.3	24.26	24.35	39.7	9,271	0.43%
2022/04/15	0	0.00	1	23.70	23.70	-1	8,894	-0.01%
2022/04/14	5	23.65	3	23.77	23.65	2	8,773	0.02%
2022/04/13	1.8	23.30	1	23.45	23.25	0.8	8,661	0.01%
2022/04/12	3	23.37	2	23.70	23.40	1	8,609	0.01%
2022/04/11	4	23.76	12	23.82	23.90	-8	8,374	-0.10%
2022/04/08	6	23.21	17.3	23.36	23.60	-11.3	7,929	-0.14%
2022/04/07	11.6	23.28	29	23.44	22.70	-17.4	7,743	-0.22%
2022/04/06	1	23.45	3	23.30	23.70	-2	7,665	-0.03%
2022/04/01	1	22.95	2	23.00	22.95	-1	7,409	-0.01%
2022/03/31	32	23.16	1.1	22.96	23.00	30.9	7,381	0.42%
2022/03/30	0	0.00	1	22.85	22.75	-1	7,214	-0.01%
2022/03/29	0	0.00	9	22.39	22.70	-9	7,100	-0.13%
2022/03/25	0	0.00	2	22.50	22.30	-2	7,128	-0.03%
2022/03/24	4	23.30	1	23.20	22.80	3	7,162	0.04%
2022/03/23	0	0.00	4.1	22.74	22.70	-4.1	7,174	-0.06%
2022/03/22	9	23.21	10	23.00	23.00	-1	7,179	-0.01%
2022/03/21	16	22.93	12	23.06	22.75	4	7,095	0.06%
2022/03/18	2	22.58	12.3	22.58	22.50	-10.3	7,013	-0.15%
2022/03/17	22.1	22.55	8	22.55	22.55	14.1	7,110	0.20%
2022/03/16	1.1	22.44	0	0.00	22.75	1.1	7,231	0.01%
2022/03/15	16	21.68	3	22.27	21.60	13	7,164	0.18%
2022/03/14	0.1	22.55	0.6	22.57	22.45	-0.6	7,123	-0.01%
2022/03/11	1.1	22.79	0	0.00	22.90	1.1	7,050	0.01%
2022/03/10	25.1	22.95	10	23.15	22.95	15.1	6,979	0.22%
2022/03/09	10	23.30	37	23.14	23.65	-27	6,733	-0.40%
2022/03/08	4	21.40	0	0.00	21.60	4	6,117	0.07%
2022/03/04	1	22.00	0	0.00	21.55	1	5,982	0.02%
2022/03/03	20	21.96	1	22.05	22.00	19	6,020	0.32%
2022/03/02	2	21.50	2	21.10	21.65	0	5,979	0.00%
2022/03/01	1	20.85	2	20.80	20.90	-1	5,906	-0.02%
2022/02/25	0.3	20.40	0	0.00	20.55	0.3	5,923	0.01%
2022/02/22	0	0.00	10	20.05	20.05	-10	6,088	-0.16%
2022/02/18	1	20.30	10	20.35	20.45	-9	6,469	-0.14%
2022/02/16	0	0.00	1	20.35	20.35	-1	6,712	-0.01%
2022/02/11	9	20.76	1	20.80	20.70	8	7,410	0.11%
2022/02/08	1	20.60	0	0.00	20.60	1	8,048	0.01%
2022/02/07	1	20.25	0	0.00	20.20	1	8,608	0.01%
2022/01/26	0	0.00	23	19.80	20.00	-23	8,921	-0.26%
2022/01/25	0	0.00	8.2	19.85	19.85	-8.2	9,549	-0.09%
2022/01/24	0	0.00	0.5	20.00	20.00	-0.5	10,844	0.00%
2022/01/20	1	20.60	0	0.00	20.60	1	11,323	0.01%
2022/01/19	0	20.85	0	0.00	20.60	0	11,427	0.00%
2022/01/13	7	21.11	0	0.00	21.00	7	12,147	0.06%
2022/01/12	4	21.04	0	0.00	21.05	4	12,480	0.03%
2022/01/11	24	21.92	11.7	21.70	21.60	12.3	13,037	0.09%
2022/01/10	0	0.00	1	20.90	20.90	-1	13,003	-0.01%
2022/01/07	2	20.80	10	20.60	20.80	-8	13,161	-0.06%
2021/12/30	1	21.85	0	0.00	21.85	1	14,030	0.01%
2021/12/29	1	22.10	0	0.00	22.00	1	14,026	0.01%
2021/12/27	0	0.00	36.1	21.85	21.75	-36.1	14,098	-0.26%
2021/12/24	0	0.00	1	21.75	21.70	-1	14,303	-0.01%
2021/12/23	0	0.00	0.2	21.75	21.75	-0.2	14,323	0.00%
2021/12/20	0	0.00	2	22.10	21.80	-2	14,384	-0.01%
2021/12/15	0.2	21.70	0	0.00	21.40	0.2	14,447	0.00%
2021/12/14	5.1	21.61	3	21.93	21.50	2.1	14,583	0.01%
2021/12/13	4.1	22.68	14.1	22.57	22.20	-10	14,465	-0.07%
2021/12/10	4	22.45	9	22.97	22.60	-5	14,295	-0.03%
2021/12/09	6	21.91	0	0.00	22.00	6	14,042	0.04%
2021/12/08	0	0.00	8	21.52	21.80	-8	14,320	-0.06%
2021/12/07	10	21.25	5	21.40	21.25	5	14,167	0.04%
2021/12/06	12	21.29	1	21.55	21.30	11	14,153	0.08%
2021/12/03	2	21.70	2.7	21.62	21.20	-0.7	14,116	0.00%
2021/12/02	0	0.00	2	20.60	20.45	-2	14,088	-0.01%
2021/11/29	2	20.48	2	20.60	20.45	0	14,247	0.00%
2021/11/26	0.1	21.15	16	21.24	20.95	-15.9	14,258	-0.11%
2021/11/25	0	0.00	15	21.72	21.65	-15	14,227	-0.11%
2021/11/24	0.1	22.00	0	0.00	22.05	0.1	14,504	0.00%
2021/11/22	11.2	21.57	3	21.75	21.75	8.2	14,735	0.06%
2021/11/19	0	0.00	2	21.35	21.35	-2	14,765	-0.01%
2021/11/18	5.2	21.81	56	21.71	21.75	-50.8	14,732	-0.34%
2021/11/17	7	22.86	0.2	22.60	22.50	6.8	14,670	0.05%
2021/11/16	4	22.85	1	22.65	22.50	3	14,935	0.02%
2021/11/15	3.4	22.59	1	22.35	22.55	2.4	14,983	0.02%
2021/11/12	1.1	22.30	4	22.23	22.25	-2.9	14,932	-0.02%
2021/11/11	4.9	23.45	1	23.50	23.15	3.9	14,847	0.03%
2021/11/10	2.2	23.75	4	23.80	23.70	-1.8	14,722	-0.01%
2021/11/09	7	23.98	8.6	23.92	24.10	-1.6	14,669	-0.01%
2021/11/08	13	23.95	0	0.00	23.65	13	14,719	0.09%
2021/11/05	16.3	23.78	19	23.80	23.65	-2.7	14,806	-0.02%
2021/11/04	31.2	24.25	38.1	24.05	24.10	-6.9	14,682	-0.05%
2021/11/03	2.1	24.56	6	24.65	24.50	-3.9	14,380	-0.03%
2021/11/02	50.1	25.47	7.6	25.21	25.30	42.5	14,362	0.30%
2021/11/01	95.4	26.14	84	26.01	26.25	11.4	14,124	0.08%
2021/10/29	6	23.43	11	23.49	23.90	-5	13,178	-0.04%
2021/10/28	13	23.22	6.6	22.92	23.95	6.4	13,133	0.05%
2021/10/27	2	22.40	3	22.80	22.75	-1	13,040	-0.01%
2021/10/26	0	0.00	22	22.41	22.70	-22	13,367	-0.16%
2021/10/25	0	0.00	1	22.75	22.65	-1	13,637	-0.01%
2021/10/22	0	0.00	1.6	22.78	22.70	-1.6	14,821	-0.01%
2021/10/21	11	23.00	5	23.02	22.75	6	14,998	0.04%
2021/10/20	6	24.25	11	23.95	24.00	-5	14,928	-0.03%
2021/10/19	8.5	23.95	94	24.58	24.50	-85.5	14,727	-0.58%
2021/10/18	2	23.10	2	23.00	22.90	0	14,316	0.00%
2021/10/15	0	0.00	4	22.38	22.75	-4	14,296	-0.03%
2021/10/13	0	0.00	0.1	22.15	22.45	-0.1	14,214	0.00%
2021/10/12	3	21.67	4	21.59	21.70	-1	14,119	-0.01%
2021/10/08	8	20.30	2	20.50	20.65	6	13,842	0.04%
2021/10/07	0	0.00	21	20.31	20.40	-21	13,995	-0.15%
2021/10/05	0	0.00	4.5	19.56	19.80	-4.5	14,260	-0.03%
2021/10/04	0	0.00	18	20.07	19.80	-18	14,762	-0.12%
2021/10/01	20	21.38	20.3	21.58	20.70	-0.3	14,867	0.00%
2021/09/30	0	0.00	1	20.55	20.50	-1	14,827	-0.01%
2021/09/29	5	20.35	0	0.00	20.25	5	15,146	0.03%
2021/09/28	1	20.45	0	0.00	20.65	1	15,311	0.01%
2021/09/27	0	0.00	9	20.10	20.05	-9	15,834	-0.06%
2021/09/24	0	0.00	0.6	20.10	20.20	-0.6	15,996	0.00%
2021/09/23	2	20.43	0	0.00	20.20	2	16,091	0.01%
2021/09/17	0	0.00	9.1	21.52	21.95	-9.1	16,284	-0.06%
2021/09/14	4.1	20.90	0	0.00	20.90	4.1	17,821	0.02%
2021/09/13	2.3	21.55	19	21.50	21.10	-16.7	18,404	-0.09%
2021/09/10	0	0.00	40	20.87	20.95	-40	18,054	-0.22%
2021/09/07	0	0.00	0	20.65	20.95	0	18,817	0.00%
2021/09/06	0.1	21.30	1	21.35	21.30	-0.9	18,900	0.00%
2021/09/03	2.1	21.85	2	21.73	22.00	0.1	19,051	0.00%
2021/09/02	4	21.65	2.1	21.61	21.50	1.9	19,175	0.01%
2021/09/01	10	21.65	0.6	21.55	21.70	9.4	19,483	0.05%
2021/08/31	0	0.00	1	21.00	21.25	-1	19,746	-0.01%
2021/08/30	2	21.45	5	21.55	21.15	-3	19,886	-0.02%
2021/08/27	8	20.91	21.1	20.79	20.60	-13.1	19,951	-0.07%
2021/08/24	2.2	20.03	0	0.00	19.70	2.2	20,664	0.01%
2021/08/23	5	20.70	7	20.29	20.15	-2	21,296	-0.01%
2021/08/20	2.5	20.20	11.6	20.31	20.00	-9	21,859	-0.04%
2021/08/18	0	0.00	1	19.50	19.45	-1	22,648	0.00%
2021/08/17	7	19.58	6.7	19.45	19.45	0.3	23,665	0.00%
2021/08/16	2	18.95	0.6	19.10	18.80	1.5	24,013	0.01%
2021/08/12	11.1	19.42	3	18.90	19.15	8.1	25,406	0.03%
2021/08/11	17.4	19.73	54.2	19.81	18.95	-36.8	25,631	-0.14%
2021/08/10	5.3	20.24	1	20.95	20.10	4.3	26,145	0.02%
2021/08/09	11.2	21.62	20.6	21.79	20.65	-9.3	27,431	-0.03%
2021/07/28	26	12.19	49	12.14	12.10	-23	27,456	-0.08%
2021/07/27	1	12.50	41.7	12.54	12.40	-40.7	28,151	-0.14%
2021/07/26	11	12.66	24	12.57	12.60	-13	28,317	-0.05%
2021/07/23	1	12.50	10	12.48	12.40	-9	28,410	-0.03%
2021/07/22	13	12.48	0	12.65	12.45	13	28,583	0.05%
2021/07/21	56	12.84	9	12.88	12.55	47	28,801	0.16%
2021/07/20	1	12.90	5	12.96	13.00	-4	28,874	-0.01%
2021/07/19	65	13.49	21	13.15	13.35	44	28,958	0.15%
2021/07/16	7.4	12.68	2.2	12.82	12.60	5.2	28,507	0.02%
2021/07/15	1	12.75	0	0.00	12.65	1	28,607	0.00%
2021/07/14	9	12.65	8	12.55	12.45	1	28,957	0.00%
2021/07/13	17	12.54	4	12.54	12.40	13	29,463	0.04%
2021/07/12	0	0.00	20	12.90	12.70	-20	29,746	-0.07%
2021/07/09	3	12.75	667	12.74	12.75	-664	30,041	-2.21%	大賣/鉅額交易
2021/07/08	6	12.85	2	12.80	12.85	4	31,265	0.01%
2021/07/07	5	12.87	1	12.75	12.75	4	33,726	0.01%
2021/07/06	10	12.95	0	0.00	12.90	10	34,134	0.03%
2021/07/05	12	13.09	8	13.00	13.05	4	35,163	0.01%
2021/07/02	15	12.97	2	13.00	12.95	13	37,081	0.04%
2021/07/01	4	12.96	22	12.95	12.95	-18	38,048	-0.05%
2021/06/30	4	13.43	7	13.45	13.10	-3	38,615	-0.01%
2021/06/29	1	13.00	0	0.00	12.95	1	38,627	0.00%
2021/06/28	1.1	13.00	0	0.00	13.00	1.1	39,619	0.00%
2021/06/25	0	0.00	2	13.40	13.15	-2	41,277	0.00%
2021/06/24	3	13.37	2	13.43	13.35	1	46,633	0.00%
2021/06/23	682	13.31	1	13.35	13.25	681	48,348	1.41%	大買/鉅額交易
2021/06/22	66	13.10	89	12.97	12.85	-23	49,317	-0.05%
2021/06/21	1	12.95	0	0.00	12.90	1	50,384	0.00%
2021/06/18	14	13.34	1	13.30	13.20	13	52,619	0.02%
2021/06/17	36	13.41	0.1	13.40	13.45	35.9	55,476	0.06%
2021/06/16	73.1	13.50	62	13.77	13.40	11.1	57,902	0.02%
2021/06/15	106	13.41	36	13.32	13.30	70	61,608	0.11%	大買/
2021/06/11	0	0.00	4	13.35	13.25	-4	62,783	-0.01%
2021/06/10	3	13.52	6	13.53	13.65	-3	63,293	0.00%
2021/06/09	1	13.25	5	13.10	12.95	-4	64,252	-0.01%
2021/06/08	17	13.22	1	13.30	13.15	16	65,219	0.02%
2021/06/07	6	12.85	1.2	12.90	12.90	4.8	65,302	0.01%
2021/06/04	1	13.10	71	13.05	13.00	-70	65,818	-0.11%
2021/06/03	5	13.40	3	13.38	13.30	2	65,757	0.00%
2021/06/02	6	13.62	3	13.58	13.45	3	65,797	0.00%
2021/05/31	10	13.50	1	13.50	13.40	9	66,043	0.01%
2021/05/28	51	13.79	104	13.65	13.60	-53	65,988	-0.08%	大賣/
2021/05/27	3	13.40	63	13.49	13.65	-60	65,984	-0.09%
2021/05/26	11	13.79	2	13.43	13.40	9	66,030	0.01%
2021/05/25	39	13.46	13	13.61	13.30	26	65,939	0.04%
2021/05/24	0	0.00	4	13.20	13.20	-4	66,362	-0.01%
2021/05/21	151	12.87	4	12.75	12.80	147	66,382	0.22%	大買/鉅額交易
2021/05/20	10	12.97	2	13.25	12.55	8	66,641	0.01%
2021/05/19	87	13.38	58	13.39	13.40	29	66,342	0.04%
2021/05/18	12	12.52	1	12.50	12.70	11	65,850	0.02%
2021/05/17	8	12.07	10	11.82	11.75	-2	65,680	0.00%
2021/05/14	28	13.10	12	12.96	13.00	16	65,123	0.02%
2021/05/13	17	12.16	13	12.15	12.10	4	64,231	0.01%
2021/05/12	15	12.81	17	12.41	12.40	-2	64,160	0.00%
2021/05/11	20	13.84	3	13.63	13.50	17	63,454	0.03%
2021/05/10	42	14.42	16	14.45	14.40	26	63,375	0.04%
2021/05/07	25	14.49	32	14.51	14.30	-7	63,217	-0.01%
2021/05/06	40	14.27	24	14.29	14.55	16	62,680	0.03%
2021/05/05	20	13.38	5	13.30	13.25	15	61,359	0.02%
2021/05/04	12	13.41	48	13.27	13.15	-36	61,278	-0.06%
2021/05/03	16	14.38	11	14.46	14.00	5	60,540	0.01%
2021/04/29	14	14.41	5	14.37	14.25	9	60,757	0.01%
2021/04/28	19	14.55	117	14.65	14.50	-98	60,830	-0.16%	大賣/
2021/04/27	14	14.88	22	14.83	14.75	-8	61,046	-0.01%
2021/04/26	35	14.87	36	14.77	14.85	-1	60,973	0.00%
2021/04/23	2	14.80	12	14.79	14.90	-10	60,792	-0.02%
2021/04/22	129	14.82	34	14.78	14.40	95	60,614	0.16%	大買/
2021/04/21	21	14.97	3	15.07	14.90	18	60,059	0.03%
2021/04/20	63	15.25	13	15.07	14.95	50	59,827	0.08%
2021/04/19	83	14.88	1	15.00	14.95	82	59,494	0.14%
2021/04/16	10	15.10	19.5	15.12	15.10	-9.5	59,039	-0.02%
2021/04/15	2	15.25	7	15.11	15.05	-5	58,982	-0.01%
2021/04/14	17	14.95	272.2	15.45	15.00	-255.2	59,619	-0.43%	大賣/鉅額交易
2021/04/13	212.2	16.25	98.3	16.29	15.65	113.9	58,650	0.19%	大買/鉅額交易
2021/04/12	13	15.66	27	15.68	15.65	-14	56,342	-0.02%
2021/04/09	35	15.74	34	15.69	15.55	1	55,864	0.00%
2021/04/08	47.4	15.89	54.2	15.74	15.80	-6.8	54,943	-0.01%
2021/04/07	107	15.09	19	14.99	15.05	88	53,203	0.17%	大買/
2021/04/06	16	14.70	18.6	14.81	14.60	-2.6	52,725	0.00%
2021/04/01	3	14.85	42	14.89	14.85	-39	52,211	-0.07%
2021/03/31	94	14.99	46	14.98	15.00	48	51,958	0.09%
2021/03/30	67.4	14.81	35.7	14.94	14.65	31.7	51,394	0.06%
2021/03/29	317	15.00	233.3	14.67	15.00	83.7	50,677	0.17%	大買/大賣/
2021/03/26	72	15.02	12	14.98	14.95	60	45,300	0.13%
2021/03/25	102.6	17.10	37.3	17.19	16.60	65.3	43,643	0.15%	大買/
2021/03/24	36	17.35	80	17.16	17.40	-44	42,336	-0.10%
2021/03/23	81	17.71	280	17.95	17.40	-199	41,295	-0.48%	大賣/鉅額交易
2021/03/22	111	18.15	201.1	18.11	18.20	-90.1	39,032	-0.23%	大買/大賣/
2021/03/19	98	16.90	37.1	16.84	17.20	60.9	36,232	0.17%
2021/03/18	91.1	16.63	259.7	16.76	16.75	-168.6	33,893	-0.50%	大賣/鉅額交易
2021/03/17	7	15.49	66	15.48	15.60	-59	29,773	-0.20%
2021/03/16	37	15.19	32	15.05	15.10	5	28,731	0.02%
2021/03/15	39.1	15.23	14	15.23	15.10	25.1	28,737	0.09%
2021/03/12	14	14.65	28	14.73	14.50	-14	27,446	-0.05%
2021/03/11	1	14.15	13	14.18	14.30	-12	26,865	-0.04%
2021/03/10	32	14.33	77	14.43	14.20	-45	26,788	-0.17%
2021/03/08	2	13.85	1	13.95	13.70	1	26,742	0.00%
2021/03/05	0	14.10	1	14.25	13.80	-1	26,823	0.00%
2021/03/04	3	14.33	5	14.25	14.20	-2	26,777	-0.01%
2021/03/03	1	14.30	12	14.28	14.20	-11	26,723	-0.04%
2021/03/02	34	14.49	16	14.40	14.05	18	26,836	0.07%
2021/02/26	6	14.07	4	14.10	14.15	2	27,164	0.01%
2021/02/25	5	14.10	28.5	14.09	14.05	-23.5	27,541	-0.09%
2021/02/24	134.1	14.28	104.2	14.38	14.05	29.9	27,517	0.11%	大買/大賣/
2021/02/23	0	0.00	1	13.95	13.95	-1	26,909	0.00%
2021/02/22	1	13.85	0	0.00	13.95	1	27,099	0.00%
2021/02/19	20	13.35	31	13.35	13.35	-11	26,952	-0.04%
2021/02/18	7	13.13	8	13.20	13.10	-1	27,448	0.00%
2021/02/17	14	12.85	10	12.85	13.00	4	27,595	0.01%
2021/02/05	10	12.30	1	12.50	12.30	9	27,592	0.03%
2021/02/04	0	0.00	2	12.30	12.30	-2	28,656	-0.01%
2021/02/03	10	12.65	15	12.31	12.30	-5	29,210	-0.02%
2021/02/01	9	11.48	8	11.86	11.70	1	29,480	0.00%
2021/01/29	24.8	12.12	21.2	12.15	11.80	3.6	30,036	0.01%
2021/01/28	2	12.20	11	12.31	12.15	-9	31,355	-0.03%
2021/01/27	5	12.65	0	0.00	12.55	5	31,782	0.02%
2021/01/26	1	12.60	0	0.00	12.60	1	32,323	0.00%
2021/01/22	21.5	12.99	10	13.05	12.85	11.5	34,069	0.03%
2021/01/21	11.5	12.18	24	12.20	12.20	-12.5	34,596	-0.04%
2021/01/20	12	12.93	34	12.63	12.55	-22	35,871	-0.06%
2021/01/19	27	13.62	27	13.62	13.35	0	36,549	0.00%
2021/01/18	3	13.15	4	13.21	13.10	-1	37,259	0.00%
2021/01/15	15	13.44	2	13.48	13.50	13	37,999	0.03%
2021/01/14	0	0.00	3	13.70	13.70	-3	39,228	-0.01%
2021/01/13	20	13.75	12	13.68	13.65	8	40,424	0.02%
2021/01/12	17.4	13.73	7	13.87	13.80	10.4	42,439	0.02%
2021/01/11	10	13.90	12	13.97	13.85	-2	45,040	0.00%
2021/01/08	3.2	13.88	6	14.10	13.90	-2.8	47,679	-0.01%
2021/01/07	95	14.42	95	14.41	14.20	0	52,192	0.00%
2021/01/06	41	14.13	3	14.18	13.75	38	52,765	0.07%
2021/01/05	62.5	14.25	30	14.45	14.25	32.5	54,081	0.06%
2021/01/04	30	14.20	10	14.25	14.20	20	56,490	0.04%
2020/12/31	17.4	14.47	2	14.35	14.25	15.4	56,918	0.03%
2020/12/30	20	14.40	50	14.32	14.50	-30	57,137	-0.05%
2020/12/29	72	14.24	67.4	14.27	14.20	4.6	57,549	0.01%
2020/12/28	0	0.00	5	14.00	13.90	-5	57,198	-0.01%
2020/12/25	19	14.29	10	14.15	14.05	9	57,511	0.02%
2020/12/24	61	14.30	84	14.33	14.30	-23	57,482	-0.04%
2020/12/23	145	14.25	69	14.34	14.25	76	57,179	0.13%	大買/
2020/12/22	5	13.59	0	0.00	13.50	5	57,318	0.01%
2020/12/21	2	13.85	78	13.79	13.75	-76	58,846	-0.13%
2020/12/18	8	13.99	16	13.90	13.90	-8	60,344	-0.01%
2020/12/17	6	13.99	40	13.98	13.95	-34	60,371	-0.06%
2020/12/16	10	14.05	0	0.00	14.10	10	60,417	0.02%
2020/12/15	2	14.13	7	14.12	14.00	-5	60,529	-0.01%
2020/12/14	61	14.32	6	14.20	14.20	55	60,559	0.09%
2020/12/11	44.4	14.23	22	14.21	14.20	22.4	60,646	0.04%
2020/12/10	15.2	14.84	4	14.84	14.65	11.2	60,489	0.02%
2020/12/09	39	15.07	2	15.13	15.05	37	60,467	0.06%
2020/12/08	8	14.79	50	14.71	14.60	-42	60,282	-0.07%
2020/12/07	4	14.73	20	14.43	14.60	-16	60,792	-0.03%
2020/12/04	16	14.48	69	14.49	14.45	-53	61,275	-0.09%
2020/12/03	8	14.93	0	0.00	14.65	8	61,855	0.01%
2020/12/02	50.5	14.64	11	14.66	14.60	39.5	62,700	0.06%
2020/12/01	5	14.86	5.2	14.75	14.85	-0.2	64,275	0.00%
2020/11/30	2	14.93	17	15.04	14.85	-15	66,002	-0.02%
2020/11/27	15	14.85	7.8	14.89	14.75	7.2	67,536	0.01%
2020/11/26	41	14.96	19	14.98	14.80	22	68,433	0.03%
2020/11/25	42	15.33	37	15.17	15.10	5	69,254	0.01%
2020/11/24	33	14.96	40	14.71	15.00	-7	69,273	-0.01%
2020/11/23	0	0.00	40	14.60	14.60	-40	69,154	-0.06%
2020/11/20	24	14.62	52	14.68	14.60	-28	69,685	-0.04%
2020/11/19	43	14.66	8	14.74	14.55	35	70,438	0.05%
2020/11/18	22	14.58	15	14.58	14.35	7	70,347	0.01%
2020/11/17	75	14.74	50	14.41	14.60	25	70,759	0.04%
2020/11/16	19	14.06	7	14.09	13.95	12	71,329	0.02%
2020/11/13	53	14.24	5	14.30	14.20	48	72,394	0.07%
2020/11/12	42	13.98	189.4	13.95	14.35	-147.4	73,439	-0.20%	大賣/鉅額交易
2020/11/11	15.3	14.75	9	14.76	14.55	6.3	74,632	0.01%
2020/11/10	9	15.13	51	15.09	15.00	-42	75,786	-0.06%
2020/11/09	10	15.43	23	15.54	15.35	-13	76,049	-0.02%
2020/11/06	111	15.56	59	15.37	15.30	52	76,588	0.07%	大買/
2020/11/05	86	15.71	36	15.66	15.95	50	77,302	0.06%
2020/11/04	25	15.05	21	15.15	14.90	4	77,017	0.01%
2020/11/03	28	15.07	28	15.19	15.00	0	76,911	0.00%
2020/11/02	59	14.83	20	14.96	14.90	39	76,464	0.05%
2020/10/30	48	15.46	106	15.26	15.15	-58	75,804	-0.08%	大賣/
2020/10/29	105	15.95	124	15.85	15.85	-19	74,732	-0.03%	大買/大賣/
2020/10/28	109.3	16.47	219.1	16.44	16.30	-109.9	73,799	-0.15%	大買/大賣/鉅額交易
2020/10/27	66	16.10	146.2	16.15	16.15	-80.2	72,319	-0.11%	大賣/
2020/10/26	160	15.77	244	15.99	15.95	-84	71,786	-0.12%	大買/大賣/
2020/10/23	19	15.83	175	15.57	15.95	-156	71,077	-0.22%	大賣/鉅額交易
2020/10/22	173	15.78	126	15.63	15.55	47	70,517	0.07%	大買/大賣/
2020/10/21	243	16.31	127	16.47	16.25	116	69,331	0.17%	大買/大賣/鉅額交易
2020/10/20	205	16.27	76	16.34	16.45	129	68,175	0.19%	大買/鉅額交易
2020/10/19	316	15.93	93	15.94	16.40	223	66,188	0.34%	大買/鉅額交易
2020/10/16	136	14.95	153	14.68	15.05	-17	63,540	-0.03%	大買/大賣/
2020/10/15	251.3	15.36	186	15.59	15.85	65.3	61,155	0.11%	大買/大賣/
2020/10/14	66	14.23	171.8	14.21	14.50	-105.8	56,636	-0.19%	大賣/鉅額交易
2020/10/13	111	12.68	61	12.87	13.20	50	56,064	0.09%	大買/
2020/10/12	123	12.74	259	12.67	13.10	-136	55,067	-0.25%	大買/大賣/鉅額交易
2020/10/08	10	11.88	20	12.07	12.00	-10	53,557	-0.02%
2020/10/07	62	12.00	14.9	12.01	11.95	47.1	54,234	0.09%
2020/10/06	35	12.02	6	11.95	12.00	29	54,714	0.05%
2020/10/05	0	0.00	11	11.65	11.60	-11	56,866	-0.02%
2020/09/30	33	11.59	29	11.80	11.55	4	57,299	0.01%
2020/09/29	12	11.23	2	11.60	11.20	10	57,565	0.02%
2020/09/28	12	11.65	13	11.68	11.50	-1	57,670	0.00%
2020/09/25	49	11.98	98	11.70	11.65	-49	57,635	-0.09%
2020/09/24	56	12.15	11	12.31	12.25	45	56,922	0.08%
2020/09/23	9	11.93	95	12.01	12.40	-86	55,894	-0.15%
2020/09/22	6	11.31	30	11.32	11.30	-24	54,508	-0.04%
2020/09/21	8	11.39	40	11.19	11.15	-32	54,392	-0.06%
2020/09/18	24	11.37	53	11.30	11.35	-29	54,222	-0.05%
2020/09/17	30	11.41	21	11.39	11.30	9	53,977	0.02%
2020/09/16	26	11.17	22	11.18	11.25	4	53,746	0.01%
2020/09/15	58	11.53	25	11.63	11.25	33	53,477	0.06%
2020/09/14	18.3	11.14	3	11.18	11.15	15.3	53,372	0.03%
2020/09/11	77	11.56	11	11.62	11.45	66	52,856	0.12%
2020/09/10	14	11.87	15	11.85	11.80	-1	52,236	0.00%
2020/09/09	34	11.87	10	11.92	11.85	24	51,490	0.05%
2020/09/08	19.6	11.35	18	11.37	11.30	1.6	50,570	0.00%
2020/09/07	26	12.04	30	12.13	11.80	-4	49,709	-0.01%
2020/09/04	105	12.27	122	12.19	12.25	-17	48,590	-0.03%	大買/大賣/
2020/09/03	140	12.62	40	12.70	12.60	100	46,756	0.21%	大買/
2020/09/02	32	11.91	87	12.10	12.15	-55	44,772	-0.12%
2020/09/01	65	11.62	18.2	11.78	11.35	46.8	42,944	0.11%
2020/08/31	20	11.57	39	11.41	11.55	-19	41,831	-0.05%
2020/08/28	3	11.12	22	11.10	11.05	-19	40,636	-0.05%
2020/08/27	32	11.00	24	11.14	10.80	8	40,058	0.02%
2020/08/26	45	11.04	28.3	11.12	11.00	16.7	39,773	0.04%
2020/08/25	39	10.97	43	11.13	11.20	-4	38,973	-0.01%
2020/08/24	69	10.71	56	10.46	10.45	13	37,894	0.03%
2020/08/21	67	10.85	47	10.82	10.75	20	37,440	0.05%
2020/08/20	67	10.40	108	10.11	10.90	-41	36,676	-0.11%	大賣/
2020/08/19	39.9	10.80	38	10.79	10.60	1.9	35,257	0.01%
2020/08/18	241	11.32	65.8	11.35	11.50	175.2	33,791	0.52%	大買/鉅額交易
2020/08/17	125.7	11.06	88.1	11.32	11.55	37.6	32,466	0.12%	大買/
2020/08/14	14	10.38	29.5	10.63	10.95	-15.5	30,181	-0.05%
2020/08/13	14	10.15	78	10.04	9.96	-64	28,324	-0.23%
2020/08/12	24	9.75	19	9.86	10.20	5	27,604	0.02%
2020/08/11	47	10.08	134.5	9.65	9.51	-87.5	26,490	-0.33%	大賣/
2020/08/10	147	9.66	26	10.01	10.10	121	24,920	0.49%	大買/鉅額交易
2020/08/07	18	9.26	17	9.21	9.20	1	23,826	0.00%
2020/08/06	1	9.10	7	9.07	9.00	-6	23,627	-0.03%
2020/08/05	3	9.11	12	9.10	9.12	-9	23,550	-0.04%
2020/08/04	9	9.13	6	9.18	9.15	3	23,772	0.01%
2020/08/03	20	9.19	6	9.17	9.11	14	24,090	0.06%
2020/07/31	6	8.94	5	8.98	9.04	1	23,979	0.00%
2020/07/30	12	9.00	36	9.18	9.13	-24	23,683	-0.10%
2020/07/29	14	8.63	0	0.00	8.80	14	23,017	0.06%
2020/07/28	20	8.21	202	7.93	8.00	-182	22,728	-0.80%	大賣/鉅額交易
2020/07/27	22	8.51	3	8.42	8.40	19	22,354	0.08%
2020/07/24	10	8.75	158	8.71	8.68	-148	22,042	-0.67%	大賣/鉅額交易
2020/07/23	10	8.91	4	8.96	8.90	6	21,762	0.03%
2020/07/22	5	9.16	0	0.00	9.07	5	21,607	0.02%
2020/07/21	57	9.28	9	9.10	9.10	48	21,425	0.22%
2020/07/20	20	8.57	10	8.98	8.84	10	21,038	0.05%
2020/07/17	220	9.29	354	9.13	9.01	-134	20,618	-0.65%	大買/大賣/鉅額交易
2020/07/16	220	9.76	389	9.76	9.66	-169	19,632	-0.86%	大買/大賣/鉅額交易
2020/07/15	252	9.89	292.6	10.01	9.84	-40.6	18,906	-0.21%	大買/大賣/
2020/07/14	356	9.82	239	9.83	10.05	117	17,830	0.66%	大買/大賣/鉅額交易
2020/07/13	281	9.39	164	9.55	9.32	117	16,549	0.71%	大買/大賣/鉅額交易
2020/07/10	340	9.31	130	9.22	9.74	210	15,672	1.34%	大買/大賣/鉅額交易
2020/07/09	25	8.86	49	8.88	8.88	-24	12,720	-0.19%
2020/07/08	134	7.77	309	7.94	8.08	-175	12,021	-1.46%	大買/大賣/鉅額交易
2020/07/07	8	7.39	30	7.53	7.35	-22	11,217	-0.20%
2020/07/06	0	0.00	25	7.43	7.39	-25	10,917	-0.23%
2020/07/03	55	7.42	9	7.35	7.38	46	10,686	0.43%
2020/07/02	15	7.08	432	7.24	7.54	-417	10,187	-4.09%	大賣/鉅額交易
2020/07/01	6	6.63	0.2	6.85	6.87	5.8	9,376	0.06%
2020/06/29	42	6.26	0	0.00	6.39	42	8,943	0.47%
2020/06/24	0	0.00	1	6.21	6.24	-1	8,920	-0.01%
2020/06/23	33	6.24	0	0.00	6.26	33	9,001	0.37%
2020/06/22	503	6.37	0	0.00	6.31	503	9,117	5.52%	大買/鉅額交易
2020/06/19	2	6.42	0	0.00	6.42	2	9,086	0.02%
2020/06/16	5	6.14	0	0.00	6.15	5	8,958	0.06%
2020/06/12	0	0.00	30	6.06	6.17	-30	9,149	-0.33%
2020/06/11	0	0.00	31	6.41	6.35	-31	9,143	-0.34%
2020/06/09	30	6.28	4	6.27	6.27	26	9,231	0.28%
2020/06/08	0	0.00	10	6.29	6.28	-10	9,352	-0.11%
2020/06/04	1	6.16	0	0.00	6.20	1	9,436	0.01%
2020/06/03	3	6.26	0	0.00	6.26	3	9,525	0.03%
2020/06/02	12	6.33	37	6.30	6.34	-25	9,368	-0.27%
2020/05/29	10	6.06	0	0.00	5.99	10	9,122	0.11%
2020/05/27	2	6.08	0	0.00	6.05	2	9,196	0.02%
2020/05/26	0	0.00	5	6.03	6.06	-5	9,306	-0.05%
2020/05/21	25	6.26	0	0.00	6.17	25	9,289	0.27%
2020/05/18	0.5	5.93	5	6.03	5.93	-4.5	9,164	-0.05%
2020/05/15	0	0.00	1	5.94	5.95	-1	9,153	-0.01%
2020/05/13	13	6.08	24	6.29	6.26	-11	8,923	-0.12%
2020/05/11	17	5.99	0	0.00	5.92	17	8,542	0.20%
2020/05/08	21	5.97	0	0.00	6.13	21	8,164	0.26%
2020/05/07	0	0.00	2	5.48	5.58	-2	7,742	-0.03%
2020/04/23	10	4.90	0	0.00	4.94	10	7,797	0.13%
2020/04/22	0	0.00	4	4.87	4.95	-4	7,875	-0.05%
2020/04/17	0	0.00	37	5.41	5.22	-37	8,285	-0.45%
2020/04/16	10	5.28	0	0.00	5.27	10	8,258	0.12%
2020/04/15	0	0.00	2	5.31	5.31	-2	8,294	-0.02%
2020/04/09	0	0.00	8	5.21	5.17	-8	8,576	-0.09%
2020/04/08	25	5.06	3	5.10	5.18	22	8,713	0.25%
2020/04/07	6	4.95	1	4.94	4.98	5	9,075	0.06%
2020/04/06	17	4.84	0	0.00	4.86	17	9,421	0.18%
2020/04/01	0	0.00	3	4.82	4.82	-3	9,428	-0.03%
2020/03/27	51	5.10	20	5.06	5.04	31	9,365	0.33%
2020/03/26	20	5.02	0	0.00	5.14	20	9,345	0.21%
2020/03/25	2	4.79	0	0.00	4.77	2	9,561	0.02%
2020/03/23	0	0.00	16	4.28	4.26	-16	9,760	-0.16%
2020/03/20	0	0.00	1	4.55	4.51	-1	9,751	-0.01%
2020/03/19	1	4.48	0.9	4.32	4.33	0.2	9,667	0.00%
2020/03/18	10	4.87	10	4.90	4.80	0	9,493	0.00%
2020/03/17	10	4.77	1	4.90	4.71	9	9,389	0.10%
2020/03/16	10	5.24	5	5.24	5.01	5	9,307	0.05%
2020/03/13	10	5.25	0	0.00	5.34	10	9,188	0.11%
2020/03/12	105	5.98	4	5.91	5.82	101	8,893	1.14%	大買/鉅額交易
2020/03/11	4	6.36	0	0.00	6.37	4	8,735	0.05%
2020/03/10	16	6.20	49	6.21	6.33	-33	8,693	-0.38%
2020/03/09	58	6.45	0	0.00	6.46	58	8,566	0.68%
2020/03/04	8	6.85	0	0.00	6.87	8	8,536	0.09%
2020/03/03	10	6.90	0	0.00	6.91	10	8,797	0.11%
2020/02/26	50	7.11	10	7.13	7.11	40	8,540	0.47%
2020/02/21	50	7.35	1	7.35	7.31	49	8,435	0.58%
2020/02/20	1	7.43	0	0.00	7.44	1	8,350	0.01%
2020/02/11	0	0.00	60	7.26	7.32	-60	8,162	-0.74%
2020/02/10	60	7.42	2.5	7.37	7.38	57.5	8,157	0.71%
2020/01/30	0	0.00	3	7.13	7.16	-3	7,748	-0.04%
2020/01/20	0	0.00	1	7.83	7.83	-1	7,508	-0.01%
2020/01/16	1	7.90	0	0.00	7.89	1	7,305	0.01%
2020/01/14	3	7.89	11	7.81	7.80	-8	7,099	-0.11%
2020/01/13	7	7.85	4	7.84	7.84	3	6,991	0.04%
2020/01/10	10	7.46	0	0.00	7.54	10	6,679	0.15%
2020/01/09	1	7.46	0	0.00	7.47	1	6,643	0.02%
2020/01/06	0	0.00	9.3	7.49	7.44	-9.3	6,583	-0.14%
2020/01/02	5	7.77	0.5	7.70	7.70	4.5	6,377	0.07%
2019/12/31	4	7.66	40	7.63	7.66	-36	6,164	-0.58%
2019/12/30	10	7.95	10	7.94	7.93	0	5,704	0.00%
2019/12/26	0	0.00	10	7.42	7.39	-10	5,246	-0.19%
2019/12/25	20	7.43	0	0.00	7.42	20	5,228	0.38%
2019/12/24	0	0.00	20	7.36	7.35	-20	5,249	-0.38%
2019/12/23	55	7.39	0	0.00	7.36	55	5,235	1.05%
2019/12/20	15	7.68	0	0.00	7.53	15	5,169	0.29%
2019/12/19	0	0.00	90	7.46	7.45	-90	4,809	-1.87%
2019/12/18	10	7.20	15	7.19	7.18	-5	4,680	-0.11%
2019/12/16	0	0.00	10	7.08	7.15	-10	4,636	-0.22%
2019/12/11	0	0.00	14.4	7.17	7.19	-14.4	4,724	-0.30%
2019/12/09	30	7.09	0	0.00	7.09	30	4,800	0.62%
2019/12/06	20	7.09	0	0.00	7.05	20	4,824	0.41%
2019/12/04	0	0.00	6	7.20	7.17	-6	4,935	-0.12%
2019/12/03	30	7.20	0	0.00	7.19	30	4,972	0.60%
2019/12/02	0	0.00	1	7.02	7.01	-1	4,946	-0.02%
2019/11/29	0	0.00	4	7.19	7.18	-4	4,881	-0.08%
2019/11/28	15	7.28	14	7.25	7.20	1	4,844	0.02%
2019/11/26	14	7.67	0	0.00	7.62	14	4,544	0.31%
2019/11/22	9	7.74	0	0.00	7.70	9	4,548	0.20%
2019/11/21	2	7.68	0	0.00	7.72	2	4,575	0.04%
2019/11/15	2	7.84	7	7.88	7.81	-5	4,793	-0.10%
2019/11/13	5	7.82	0	0.00	7.80	5	4,783	0.10%
2019/11/12	2	7.88	0	0.00	7.82	2	4,875	0.04%
2019/11/07	0	8.02	0	0.00	8.04	0	5,060	0.00%
2019/10/24	0	0.00	5	8.34	8.38	-5	5,896	-0.08%
2019/10/17	0	0.00	13.9	8.38	8.40	-13.9	5,936	-0.23%
2019/10/16	87	8.46	5	8.50	8.48	82	5,922	1.38%
2019/10/15	0	0.00	10	8.14	8.14	-10	5,730	-0.17%
2019/10/07	0	0.00	5	8.17	8.22	-5	6,223	-0.08%
2019/09/27	0	0.00	1	8.24	8.18	-1	6,516	-0.02%
2019/09/26	0	0.00	50	8.35	8.35	-50	6,495	-0.77%
2019/09/25	3	8.49	20	8.38	8.41	-17	6,496	-0.26%
2019/09/23	35	8.63	0	0.00	8.61	35	6,441	0.54%
2019/09/12	3	8.52	0	0.00	8.53	3	6,213	0.05%
2019/09/11	100	8.30	27	8.31	8.30	73	6,133	1.19%
2019/09/10	0	0.00	3	8.31	8.24	-3	6,217	-0.05%
2019/09/06	6	8.35	0	0.00	8.35	6	6,269	0.10%
2019/09/05	0	0.00	1	8.22	8.16	-1	6,260	-0.02%
2019/08/30	4	8.09	0	0.00	8.01	4	6,540	0.06%
2019/08/27	5	7.96	0	0.00	7.90	5	6,542	0.08%
2019/08/26	30	7.90	0	0.00	7.88	30	6,565	0.46%
2019/08/22	0	0.00	3	8.09	8.05	-3	6,625	-0.05%
2019/08/20	3	8.29	0	0.00	8.25	3	6,769	0.04%
2019/08/16	10	7.68	0	0.00	7.80	10	6,953	0.14%
2019/08/12	0	0.00	1	8.25	8.25	-1	7,258	-0.01%
2019/08/06	1	8.18	10	8.14	8.26	-9	8,011	-0.11%
2019/07/30	1	9.16	10	9.07	9.04	-9	8,452	-0.11%
2019/07/29	10	9.21	0	0.00	9.31	10	8,448	0.12%
2019/07/24	0	0.00	5	8.65	8.60	-5	8,436	-0.06%
2019/07/23	0	0.00	3	8.61	8.63	-3	8,500	-0.04%
2019/07/19	1	8.85	23.4	8.80	8.76	-22.4	8,511	-0.26%
2019/07/16	11	8.78	0	0.00	9.01	11	8,642	0.13%
2019/07/15	1	8.77	150	8.60	8.75	-149	8,667	-1.72%	大賣/鉅額交易
2019/07/12	10	8.82	200	8.91	8.82	-190	8,773	-2.17%	大賣/鉅額交易
2019/07/09	5	9.07	6	9.08	9.14	-1	9,076	-0.01%
2019/07/08	0	0.00	2	9.32	9.28	-2	9,176	-0.02%
2019/07/05	0	0.00	15	9.70	9.70	-15	9,446	-0.16%
2019/06/24	0	0.00	0.1	9.78	9.78	-0.1	11,105	0.00%
2019/06/19	1	9.92	0	0.00	9.88	1	11,350	0.01%
2019/06/18	0	0.00	15	9.95	9.80	-15	11,482	-0.13%
2019/06/14	2	10.15	0	0.00	10.10	2	11,665	0.02%
2019/06/13	0	0.00	4	10.45	10.45	-4	11,886	-0.03%
2019/06/12	1	10.10	0	0.00	10.25	1	12,243	0.01%
2019/05/31	10	9.50	0	0.00	9.54	10	13,363	0.07%
2019/05/30	20	9.37	0	0.00	9.55	20	13,473	0.15%
2019/05/29	24	9.19	0	0.00	9.20	24	13,490	0.18%
2019/05/27	4	9.24	2	9.48	9.20	2	13,680	0.01%
2019/05/24	4	9.56	0	0.00	9.41	4	13,745	0.03%
2019/05/23	10	9.62	0	0.00	9.57	10	13,712	0.07%
2019/05/22	3	10.20	0	0.00	10.10	3	13,494	0.02%
2019/05/21	15.6	10.14	0	0.00	10.25	15.6	13,544	0.12%
2019/05/20	5	10.20	0	0.00	10.15	5	13,546	0.04%
2019/05/17	20	10.48	10	10.70	10.40	10	13,430	0.07%
2019/05/16	21	11.07	0	0.00	11.00	21	13,088	0.16%
2019/05/15	25	11.42	5	11.50	11.50	20	12,823	0.16%
2019/05/14	1	10.65	3	10.45	10.75	-2	12,407	-0.02%
2019/05/13	0	0.00	30	10.65	10.65	-30	12,379	-0.24%
2019/05/10	5	10.45	15	10.60	10.60	-10	12,340	-0.08%
2019/05/07	0	0.00	15	10.78	10.95	-15	11,952	-0.13%
2019/05/06	6	10.13	0	0.00	10.05	6	11,708	0.05%
2019/05/03	10	10.40	2	10.40	10.40	8	11,589	0.07%
2019/04/26	7	10.90	0	0.00	10.90	7	11,404	0.06%
2019/04/25	3	10.90	5	10.90	10.95	-2	11,527	-0.02%
2019/04/24	0	0.00	6	11.00	10.90	-6	11,821	-0.05%
2019/04/19	1	10.90	10	10.80	10.90	-9	11,813	-0.08%
2019/04/18	50.2	10.70	11	10.70	10.65	39.2	11,714	0.33%
2019/04/17	0	0.00	34	10.96	10.90	-34	11,528	-0.30%
2019/04/16	28	11.02	1	10.95	10.95	27	11,434	0.24%
2019/04/15	0.5	11.10	3	11.13	11.20	-2.5	11,228	-0.02%
2019/04/12	2	10.85	10	10.90	10.75	-8	10,991	-0.07%
2019/04/11	50	11.01	14	11.04	10.95	36	10,838	0.33%
2019/04/10	0	0.00	30	10.36	10.65	-30	10,462	-0.29%
2019/04/09	13	10.38	6	10.34	10.30	7	10,242	0.07%
2019/04/08	1	10.20	0	0.00	10.15	1	10,017	0.01%
2019/04/03	10	9.87	0	0.00	9.86	10	9,704	0.10%
2019/04/01	63	10.05	1	9.83	9.78	62	9,512	0.65%
2019/03/29	40	9.60	2	10.00	10.00	38	9,258	0.41%
2019/03/28	10	9.56	3	9.41	9.56	7	9,124	0.08%
2019/03/27	0	0.00	5	9.42	9.39	-5	9,078	-0.06%
2019/03/26	11	9.25	2	9.25	9.26	9	8,975	0.10%
2019/03/25	3	8.83	0	0.00	8.92	3	8,900	0.03%
2019/03/22	10	9.08	0.8	9.00	9.07	9.2	8,826	0.10%
2019/03/21	15	9.15	0	0.00	9.04	15	8,770	0.17%
2019/03/20	5	9.21	0	0.00	9.24	5	8,636	0.06%
2019/03/19	3	9.36	5	9.35	9.29	-2	8,566	-0.02%
2019/03/18	4	9.53	0	0.00	9.52	4	8,363	0.05%
2019/03/15	0	0.00	2	9.98	9.81	-2	8,083	-0.02%
2019/03/13	22	9.66	7	9.66	9.68	15	7,487	0.20%
2019/03/12	19	9.63	138.4	9.65	9.53	-119.4	7,287	-1.64%	大賣/鉅額交易
2019/03/08	0	0.00	11	8.94	8.93	-11	6,866	-0.16%
2019/03/05	2	8.83	1	8.88	8.92	1	6,744	0.01%
2019/03/04	15	8.86	1	8.79	8.76	14	6,684	0.21%
2019/02/27	1	8.73	0	0.00	8.75	1	6,813	0.01%
2019/02/26	10.9	8.68	0	0.00	8.70	10.9	7,077	0.15%
2019/02/25	0	0.00	1	8.50	8.48	-1	6,944	-0.01%
2019/02/22	85	8.25	0	0.00	8.23	85	6,993	1.22%
2019/02/21	0	0.00	1.4	8.28	8.37	-1.4	7,007	-0.02%
2019/02/20	0	0.00	8	8.45	8.33	-8	7,083	-0.11%
2019/02/19	2.4	8.26	0	0.00	8.27	2.4	7,309	0.03%
2019/02/15	7	8.13	0	0.00	8.04	7	7,596	0.09%
2019/02/14	0	0.00	2	8.18	8.23	-2	7,616	-0.03%
2019/02/13	2	8.05	0	0.00	7.99	2	7,528	0.03%
2019/02/12	0	0.00	4	8.09	8.10	-4	7,562	-0.05%
2019/02/11	0	0.00	5	8.15	8.13	-5	7,594	-0.07%
2019/01/30	30	8.24	0	0.00	8.22	30	7,718	0.39%
2019/01/29	8	8.25	0	0.00	8.24	8	8,052	0.10%
2019/01/25	0	0.00	9	8.35	8.33	-9	8,517	-0.11%
2019/01/24	1	8.32	2	8.43	8.34	-1	8,590	-0.01%
2019/01/21	10	8.45	20	8.50	8.40	-10	8,969	-0.11%
2019/01/18	0	0.00	10	8.57	8.57	-10	9,118	-0.11%
2019/01/17	2	8.96	30	8.85	8.62	-28	9,378	-0.30%
2019/01/16	54	8.68	18	8.88	8.82	36	9,302	0.39%
2019/01/10	0	0.00	5	8.08	8.11	-5	9,136	-0.05%
2019/01/09	0	0.00	13	8.20	8.10	-13	9,225	-0.14%
2019/01/04	0	7.81	0	0.00	7.81	0	9,446	0.00%
2019/01/02	0	7.71	0	0.00	7.84	0	9,825	0.00%
2018/12/27	7	7.77	0	0.00	7.71	7	9,960	0.07%
2018/12/20	2	7.64	0	0.00	7.28	2	10,779	0.02%
2018/12/19	10.2	7.71	0	0.00	7.72	10.2	10,765	0.09%
2018/12/17	1	8.13	0	0.00	8.10	1	10,954	0.01%
2018/12/13	20	8.45	0	0.00	8.58	20	11,947	0.17%
2018/12/04	0	0.00	0.7	8.85	8.88	-0.7	12,381	-0.01%
2018/11/26	0	0.00	10	8.47	8.56	-10	13,225	-0.08%
2018/11/23	22	8.66	0	0.00	8.66	22	13,236	0.17%
2018/11/20	0.3	7.74	0	0.00	7.75	0.3	12,594	0.00%
2018/11/19	0	0.00	1	7.52	7.72	-1	12,580	-0.01%
2018/11/16	1.1	7.44	0	0.00	7.42	1.1	12,602	0.01%
2018/11/14	0.5	8.05	0	0.00	8.05	0.5	12,509	0.00%
2018/11/12	0	0.00	2	7.95	7.89	-2	12,282	-0.02%
2018/11/09	2	7.89	10	7.85	7.86	-8	12,280	-0.07%
2018/11/08	0	0.00	0.3	8.05	8.02	-0.3	12,268	0.00%
2018/11/07	0.7	8.05	0	0.00	8.04	0.7	12,213	0.01%
2018/11/06	10	8.28	20	8.07	7.82	-10	12,136	-0.08%
2018/11/05	10	7.52	0	0.00	7.88	10	11,863	0.08%
2018/10/31	0	0.00	0.5	6.88	6.87	-0.5	11,320	0.00%
2018/10/30	0	0.00	5	6.78	6.72	-5	11,268	-0.04%
2018/10/29	5.2	6.65	5	6.80	6.73	0.2	11,211	0.00%
2018/10/25	1	6.95	9.6	7.03	6.93	-8.6	10,861	-0.08%
2018/10/23	0	0.00	2	7.98	7.80	-2	10,742	-0.02%
2018/10/19	3	7.98	0	0.00	7.88	3	10,949	0.03%
2018/10/17	3	8.29	0	0.00	8.10	3	10,949	0.03%
2018/10/16	20	8.29	20	8.24	8.12	0	10,923	0.00%
2018/10/15	0	0.00	1	8.17	8.08	-1	10,876	-0.01%
2018/10/12	0.4	8.10	0	0.00	8.09	0.4	10,873	0.00%
2018/10/11	1	8.07	5	8.08	8.07	-4	10,834	-0.04%
2018/10/09	10	9.01	0	0.00	8.96	10	10,534	0.09%
2018/10/05	3	9.17	2	9.19	9.20	1	10,621	0.01%
2018/10/04	0	0.00	12	9.68	9.55	-12	10,495	-0.11%
2018/10/03	3	9.61	0	0.00	9.47	3	10,606	0.03%
2018/10/02	12.7	9.75	0	0.00	9.72	12.7	10,614	0.12%
2018/10/01	5	10.09	0	0.00	10.10	5	10,406	0.05%
2018/09/28	0	0.00	4.1	10.50	10.50	-4.1	10,484	-0.04%
2018/09/27	2	10.35	33	10.36	10.25	-31	10,809	-0.29%
2018/09/26	20	10.55	21	10.46	10.45	-1	10,793	-0.01%
2018/09/25	10	10.70	5	10.50	10.50	5	10,799	0.05%
2018/09/20	7	10.79	6	10.52	10.35	1	10,955	0.01%
2018/09/19	5	10.20	4	10.28	10.55	1	10,733	0.01%
2018/09/18	15	9.59	0	0.00	9.62	15	10,399	0.14%
2018/09/11	5	9.38	0	0.00	9.36	5	10,494	0.05%
2018/09/07	0	0.00	25	10.12	9.80	-25	10,498	-0.24%
2018/09/06	70	10.00	45	9.94	9.86	25	10,348	0.24%
2018/09/04	0	0.00	10	9.93	9.91	-10	10,439	-0.10%
2018/09/03	2	10.10	0	0.00	9.88	2	10,304	0.02%
2018/08/31	30	9.49	31	9.64	9.85	-1	9,893	-0.01%
2018/08/30	40	9.19	30	9.28	9.30	10	9,459	0.11%
2018/08/28	0	0.00	5.1	9.00	8.91	-5.1	9,410	-0.05%
2018/08/23	5	9.07	0	0.00	9.03	5	9,472	0.05%
2018/08/22	1	8.82	0	0.00	8.73	1	9,335	0.01%
2018/08/21	5	8.40	0	0.00	8.59	5	9,237	0.05%
2018/08/14	0	0.00	10	9.45	9.40	-10	8,779	-0.11%
2018/08/13	0	0.00	30	9.35	9.41	-30	8,740	-0.34%
2018/08/08	2	9.97	0	0.00	9.99	2	8,637	0.02%
2018/08/06	2	10.05	0	0.00	10.10	2	8,640	0.02%
2018/08/01	0	0.00	14	10.03	10.15	-14	8,514	-0.16%
2018/07/31	20	10.18	40	10.13	10.05	-20	8,460	-0.24%
2018/07/30	0	0.00	1	9.90	9.84	-1	8,265	-0.01%
2018/07/26	1	10.05	5	9.95	9.93	-4	8,188	-0.05%
2018/07/23	0	0.00	5	9.27	9.27	-5	7,740	-0.06%
2018/07/20	0.1	9.40	12	9.46	9.45	-11.9	7,682	-0.15%
2018/07/18	0	0.00	1	9.60	9.84	-1	7,594	-0.01%
2018/07/17	0	0.00	3	9.88	9.75	-3	7,524	-0.04%
2018/07/13	0	0.00	10	9.79	9.78	-10	7,545	-0.13%
2018/07/11	20	10.10	0	0.00	9.77	20	7,377	0.27%
2018/07/10	21	9.98	10	9.89	9.80	11	7,161	0.15%
2018/07/09	13	9.79	2	9.76	9.73	11	7,024	0.16%
2018/07/06	19	9.77	5	9.82	10.05	14	6,953	0.20%
2018/07/05	8	10.07	3	10.03	10.10	5	6,635	0.08%
2018/07/02	0	0.00	4	9.85	9.51	-4	6,049	-0.07%
2018/06/29	25	10.24	10	10.15	10.10	15	5,919	0.25%
2018/06/28	7	9.70	21	9.52	10.05	-14	5,578	-0.25%
2018/06/27	0	0.00	29	9.41	9.17	-29	5,241	-0.55%
2018/06/20	0	0.00	4	10.30	10.35	-4	4,649	-0.09%
2018/06/19	3	10.50	0	0.00	10.45	3	4,689	0.06%
2018/06/13	60	11.20	0	0.00	11.20	60	4,423	1.36%
2018/06/12	2	11.30	0	0.00	11.05	2	4,287	0.05%
2018/06/11	0	0.00	1	11.10	11.00	-1	4,138	-0.02%
2018/06/07	0	0.00	2	11.30	11.25	-2	4,124	-0.05%
2018/06/06	0	0.00	2	11.40	11.35	-2	4,059	-0.05%
2018/06/05	1	11.15	0	0.00	11.15	1	3,980	0.03%
2018/06/04	1	11.65	0	0.00	11.60	1	3,868	0.03%
2018/06/01	0	0.00	3	11.60	11.75	-3	3,752	-0.08%
2018/05/31	5	11.60	1	11.45	11.60	4	3,701	0.11%
2018/05/30	0	0.00	10	11.51	11.40	-10	3,648	-0.27%
2018/05/29	10	11.55	0	0.00	11.60	10	3,614	0.28%
2018/05/28	0	0.00	15	11.70	11.60	-15	3,598	-0.42%
2018/05/25	5	11.70	0	0.00	11.65	5	3,564	0.14%
2018/05/24	10	11.55	0	0.00	11.75	10	3,569	0.28%
2018/05/22	1	11.70	0	0.00	11.60	1	3,665	0.03%
2018/05/16	0	0.00	5	11.60	11.60	-5	3,781	-0.13%
2018/05/15	0	0.00	20	12.05	11.90	-20	3,707	-0.54%
2018/05/11	10	12.25	0	0.00	12.10	10	3,737	0.27%
2018/05/10	2	12.15	2	12.15	12.10	0	3,695	0.00%
2018/05/09	0	0.00	8	12.15	12.10	-8	3,658	-0.22%
2018/05/08	8	12.30	0	0.00	12.30	8	3,613	0.22%
2018/05/04	0	0.00	22	12.40	12.35	-22	3,612	-0.61%
2018/05/03	7	12.50	0	0.00	12.50	7	3,592	0.19%
2018/05/02	3	12.55	0	0.00	12.35	3	3,518	0.09%
2018/04/30	5	12.15	5	12.35	12.35	0	3,481	0.00%
2018/04/27	15	12.20	6	12.10	12.10	9	3,566	0.25%
2018/04/26	75	12.40	10	12.05	12.00	65	3,583	1.81%
2018/04/20	2	13.05	0	0.00	12.95	2	3,448	0.06%
2018/04/19	25	13.34	0	0.00	13.10	25	3,508	0.71%
2018/04/17	0	0.00	5	12.85	12.75	-5	3,292	-0.15%
2018/04/16	5	13.20	0	0.00	12.90	5	3,300	0.15%
2018/04/13	10	13.05	9	13.10	13.00	1	3,314	0.03%
2018/04/12	10	13.05	2	13.00	13.15	8	3,364	0.24%
2018/04/11	3	12.70	0	0.00	12.75	3	3,304	0.09%
2018/04/10	0	0.00	0.9	12.55	12.55	-0.9	3,307	-0.03%
2018/03/27	2	12.90	0	0.00	12.90	2	3,390	0.06%
2018/03/23	3	13.10	0	0.00	13.00	3	3,758	0.08%
2018/03/22	10	13.70	10	13.70	13.50	0	3,721	0.00%
2018/03/12	1	13.40	0	0.00	13.40	1	3,588	0.03%
2018/02/27	0	0.00	0.6	13.60	13.70	-0.6	3,905	-0.01%
2018/02/22	10	13.90	10	13.65	13.65	0	3,895	0.00%
2018/02/21	0	0.00	13	13.00	13.60	-13	3,765	-0.35%
2018/02/12	3	12.45	0	0.00	12.40	3	3,656	0.08%
2018/02/09	2	12.20	0	0.00	12.35	2	3,686	0.05%
2018/02/08	0	0.00	1	12.50	12.50	-1	3,652	-0.03%
2018/02/07	1	12.70	2	12.75	12.70	-1	3,774	-0.03%
2018/02/06	2	12.50	2	12.30	12.55	0	3,803	0.00%
2018/01/30	3	13.90	0	0.00	13.85	3	3,982	0.08%
2018/01/25	0	0.00	1	14.25	14.10	-1	4,111	-0.02%
2018/01/22	0	0.00	2	14.20	14.20	-2	4,255	-0.05%
2018/01/19	0	0.00	7	14.20	14.20	-7	4,428	-0.16%
2018/01/18	0	0.00	5	14.25	14.15	-5	4,562	-0.11%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	2	14.55	0	0.00	14.25	2	4,994	0.04%
2018/01/12	1	14.10	0	0.00	14.15	1	5,133	0.02%
2018/01/05	1	14.00	0	0.00	14.10	1	7,551	0.01%
2018/01/03	0	0.00	5	14.00	13.95	-5	7,809	-0.06%
2018/01/02	5	14.15	2	14.10	13.95	3	7,960	0.04%