聯合再生 (3576)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
5,459張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2.3	11.65	11.75	-2.3	7,544	-0.03%
2024/05/02	0	0.00	9	11.95	11.95	-9	7,452	-0.12%
2024/04/26	0	0.00	26	12.08	12.00	-26	7,426	-0.35%
2024/04/25	2	12.15	0	0.00	12.05	2	7,662	0.03%
2024/04/24	10	12.20	1	12.30	12.05	9	7,698	0.12%
2024/04/23	2	12.00	0	0.00	12.15	2	7,667	0.03%
2024/04/22	8	12.46	1	12.35	12.20	7	7,631	0.09%
2024/04/19	10	12.08	39.8	12.31	12.00	-29.8	7,542	-0.39%
2024/04/18	1.1	12.04	7	12.36	12.25	-5.9	6,833	-0.09%
2024/04/17	60	12.05	7	12.05	11.95	53	6,668	0.79%
2024/04/15	0.1	12.00	4.6	12.00	11.90	-4.5	6,527	-0.07%
2024/04/12	4.1	11.95	3	12.00	11.85	1.1	6,419	0.02%
2024/04/11	36.1	12.47	3	12.37	12.15	33.1	6,314	0.52%
2024/04/10	23	12.07	7	12.06	12.50	16	5,971	0.27%
2024/04/09	0	0.00	4	11.35	11.40	-4	5,575	-0.07%
2024/04/08	0	0.00	6	11.13	11.40	-6	5,524	-0.11%
2024/04/02	0	0.00	11	11.40	11.40	-11	5,472	-0.20%
2024/04/01	6.1	11.55	0	0.00	11.55	6.1	5,505	0.11%
2024/03/29	0	11.65	11	11.77	11.55	-11	5,513	-0.20%
2024/03/28	5	11.45	5	11.55	11.40	0	5,385	0.00%
2024/03/27	1	11.25	0	0.00	11.25	1	5,309	0.02%
2024/03/26	1	11.40	0	0.00	11.30	1	5,274	0.02%
2024/03/25	8	11.50	1	11.65	11.55	7	5,276	0.13%
2024/03/22	6	11.41	26	11.60	11.50	-20	5,269	-0.38%
2024/03/21	28	11.54	1	11.55	11.45	27	5,203	0.52%
2024/03/20	0.3	10.99	4	11.10	10.95	-3.7	5,035	-0.07%
2024/03/15	0	0.00	0.4	11.80	11.65	-0.4	4,880	-0.01%
2024/03/14	2	11.78	50	11.75	11.80	-48	4,672	-1.03%
2024/03/13	1	12.05	174	11.90	11.80	-173	4,622	-3.74%	大賣/鉅額交易
2024/03/12	0.2	12.10	1	12.05	12.10	-0.8	4,585	-0.02%
2024/03/11	89.4	12.20	88	12.35	12.30	1.4	4,592	0.03%
2024/03/08	5	11.85	11	11.68	11.90	-6	4,587	-0.13%
2024/03/07	7.2	12.02	2	11.95	11.80	5.2	4,495	0.12%
2024/03/06	60	12.11	50	12.10	12.10	10	4,423	0.23%
2024/03/04	0.1	12.30	2.3	12.21	12.15	-2.2	4,335	-0.05%
2024/03/01	60	12.36	50	12.35	12.35	10	4,316	0.23%
2024/02/29	103.1	12.19	105	12.39	12.40	-1.9	4,294	-0.04%	大買/大賣/
2024/02/27	1	12.20	0	0.00	12.05	1	4,267	0.02%
2024/02/26	0.1	12.40	1.3	12.54	12.35	-1.2	4,208	-0.03%
2024/02/23	4.4	12.35	0	0.00	12.25	4.4	4,164	0.11%
2024/02/22	0.2	12.75	0	0.00	12.50	0.2	4,123	0.00%
2024/02/21	126	12.85	1	12.80	12.80	125	4,167	3.00%	大買/鉅額交易
2024/02/20	0	12.90	0	0.00	12.75	0	4,135	0.00%
2024/02/19	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/02/15	127.1	12.46	0	0.00	12.60	127.1	4,117	3.09%	大買/鉅額交易
2024/02/05	0	12.85	0	0.00	12.85	0	4,082	0.00%
2024/02/02	0	13.10	0	0.00	12.85	0	4,070	0.00%
2024/01/31	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/01/30	0	13.05	0	0.00	12.95	0	4,121	0.00%
2024/01/29	3	13.10	0	0.00	13.10	3	4,164	0.07%
2024/01/26	2	13.15	2	13.30	13.15	0	4,201	0.00%
2024/01/25	6	13.23	0	0.00	13.20	6	4,229	0.14%
2024/01/24	2	13.35	0	0.00	13.40	2	4,297	0.05%
2024/01/23	0.1	13.30	0	0.00	13.25	0.1	4,765	0.00%
2024/01/22	1	13.20	0.4	13.15	13.20	0.6	5,090	0.01%
2024/01/19	5	13.20	0	0.00	13.00	5	5,035	0.10%
2024/01/18	0	13.40	0	0.00	13.25	0	4,714	0.00%
2024/01/16	1	14.00	0	0.00	13.85	1	4,581	0.02%
2024/01/15	10	14.35	0	14.40	14.40	10	4,520	0.22%
2024/01/11	0	0.00	0.3	13.75	13.75	-0.3	4,373	-0.01%
2024/01/09	0	13.95	17	13.90	13.85	-17	4,479	-0.38%
2024/01/08	0.1	14.20	1	14.15	14.10	-0.9	4,527	-0.02%
2024/01/04	0	14.35	0	0.00	14.25	0	4,527	0.00%
2024/01/03	0	0.00	2	14.45	14.35	-2	4,560	-0.04%
2023/12/29	0	0.00	10	14.75	14.70	-10	4,607	-0.22%
2023/12/28	10	14.70	2	14.55	14.75	8	4,615	0.17%
2023/12/27	0	0.00	1	14.55	14.65	-1	4,592	-0.02%
2023/12/26	0.3	14.25	0	0.00	14.25	0.3	4,562	0.01%
2023/12/22	1	14.30	0	0.00	14.30	1	4,545	0.02%
2023/12/21	0	0.00	2	14.45	14.50	-2	4,537	-0.04%
2023/12/20	23	14.70	2	14.65	14.60	21	4,546	0.46%
2023/12/19	4	14.41	0	0.00	14.30	4	4,499	0.09%
2023/12/18	0.4	14.85	0	0.00	14.80	0.4	4,488	0.01%
2023/12/14	6	15.00	3	15.39	14.65	3	4,431	0.07%
2023/12/13	0	0.00	1	14.40	14.40	-1	4,317	-0.02%
2023/12/11	3	14.60	5	14.60	14.55	-2	4,335	-0.05%
2023/12/07	3	14.92	0	0.00	14.85	3	4,352	0.07%
2023/12/05	0	0.00	10.1	14.90	15.20	-10.1	4,337	-0.23%
2023/12/04	0	0.00	10.1	14.80	14.75	-10.1	4,242	-0.24%
2023/11/30	1	14.65	0	0.00	14.80	1	4,209	0.02%
2023/11/29	0	0.00	3	14.75	14.70	-3	4,206	-0.07%
2023/11/28	6	14.68	1	14.70	14.60	5	4,219	0.12%
2023/11/27	0	14.95	0	0.00	14.85	0	4,221	0.00%
2023/11/24	10	15.00	14	15.04	15.05	-4	4,219	-0.09%
2023/11/22	5	14.80	4	14.78	14.70	1	4,209	0.02%
2023/11/21	1	14.55	10	14.90	14.80	-9	4,215	-0.21%
2023/11/20	9	14.80	2	14.93	14.70	7	4,182	0.17%
2023/11/17	7	14.18	0	0.00	14.30	7	4,071	0.17%
2023/11/16	0	14.20	0	0.00	14.30	0	4,116	0.00%
2023/11/10	0.3	14.29	0	0.00	14.10	0.3	4,086	0.01%
2023/11/09	1	14.75	0	0.00	14.55	1	4,069	0.02%
2023/11/08	1	14.85	0	0.00	14.90	1	4,143	0.02%
2023/11/07	0	0.00	7	14.80	14.65	-7	4,120	-0.17%
2023/11/06	2	15.18	0	0.00	14.90	2	4,187	0.05%
2023/11/03	2	14.80	3	14.70	14.60	-1	4,170	-0.02%
2023/11/02	10	14.65	35	14.61	14.65	-25	4,191	-0.60%
2023/11/01	34	14.70	2	14.75	14.70	32	4,296	0.74%
2023/10/31	34	15.65	31	15.29	14.90	3	4,304	0.07%
2023/10/30	11	15.05	20	15.33	15.40	-9	3,904	-0.23%
2023/10/23	28.1	13.99	16	13.80	13.85	12.1	3,726	0.32%
2023/10/20	3	13.85	0	0.00	13.80	3	3,726	0.08%
2023/10/19	0	0.00	1	14.10	14.10	-1	3,736	-0.03%
2023/10/17	8.2	13.87	0	0.00	13.75	8.2	3,902	0.21%
2023/10/13	0	14.38	0	0.00	14.10	0	3,909	0.00%
2023/10/12	4	14.30	1	14.35	14.35	3	3,974	0.08%
2023/10/11	0	14.45	10	14.35	14.40	-10	4,101	-0.24%
2023/10/05	0	0.00	1	14.60	14.65	-1	4,189	-0.02%
2023/10/04	1.2	14.42	0	0.00	14.25	1.2	4,177	0.03%
2023/10/03	3	14.72	0	0.00	14.60	3	4,336	0.07%
2023/10/02	0	0.00	3	14.95	14.85	-3	4,401	-0.07%
2023/09/27	3	14.50	1	14.55	14.60	2	4,512	0.04%
2023/09/26	0	14.75	0	0.00	14.60	0	4,555	0.00%
2023/09/25	3	14.88	3	14.75	14.85	0	4,579	0.00%
2023/09/22	5	14.61	3	14.68	14.65	2	4,646	0.04%
2023/09/21	0	14.70	0	0.00	14.60	0	4,658	0.00%
2023/09/20	2.1	14.95	0	0.00	14.80	2.1	4,742	0.04%
2023/09/15	0	0.00	0.7	15.45	15.30	-0.7	4,822	-0.01%
2023/09/12	4	15.20	0	0.00	15.20	4	5,225	0.08%
2023/09/11	0	15.60	0	0.00	15.30	0	5,420	0.00%
2023/09/08	2	15.75	0	0.00	15.70	2	5,451	0.04%
2023/09/07	1	15.95	0	0.00	15.85	1	5,672	0.02%
2023/09/06	0	0.00	1	16.05	15.95	-1	5,977	-0.02%
2023/09/04	0	0.00	0.6	16.10	16.15	-0.6	6,062	-0.01%
2023/09/01	1	16.20	0	0.00	16.20	1	6,088	0.02%
2023/08/29	5	16.05	5	15.92	16.05	0	6,195	0.00%
2023/08/28	3	15.75	0	0.00	15.75	3	6,180	0.05%
2023/08/22	0	16.05	0	0.00	15.90	0	6,395	0.00%
2023/08/18	0.4	16.30	5	16.20	16.20	-4.6	6,415	-0.07%
2023/08/16	2	16.10	0	0.00	16.10	2	6,485	0.03%
2023/08/15	0	0.00	5	16.25	16.30	-5	6,500	-0.08%
2023/08/14	0.1	16.20	1	16.10	16.10	-0.9	6,590	-0.01%
2023/08/11	2	16.65	0	0.00	16.60	2	6,549	0.03%
2023/08/10	14	16.73	3	16.63	16.55	11	6,538	0.17%
2023/08/08	1.1	17.10	1	17.30	17.00	0.1	6,657	0.00%
2023/08/07	15	17.03	7	17.12	17.20	8	6,687	0.12%
2023/08/04	1	17.45	0	0.00	17.30	1	6,604	0.02%
2023/08/02	1	17.60	10	17.55	17.60	-9	6,725	-0.13%
2023/07/28	0	0.00	1	18.00	17.90	-1	6,790	-0.01%
2023/07/26	1	17.95	4	17.94	17.95	-3	6,820	-0.04%
2023/07/25	3.1	18.05	0	0.00	18.05	3.1	6,812	0.05%
2023/07/24	9	18.13	9	18.14	18.10	0	6,828	0.00%
2023/07/21	3	18.17	0	0.00	18.60	3	6,811	0.04%
2023/07/19	1	18.05	5	18.25	18.05	-4	6,766	-0.06%
2023/07/17	0	0.00	13	18.24	18.55	-13	7,515	-0.17%
2023/07/14	8	17.85	0	0.00	17.95	8	8,323	0.10%
2023/07/12	0.1	18.35	0	0.00	18.25	0.1	8,462	0.00%
2023/07/11	2	18.28	0	0.00	18.25	2	8,552	0.02%
2023/07/10	3	18.28	0	0.00	18.25	3	9,092	0.03%
2023/07/07	9.1	18.86	0	0.00	18.90	9.1	9,047	0.10%
2023/07/06	6.1	19.02	0	0.00	19.00	6.1	9,020	0.07%
2023/07/05	4	19.24	1	19.40	19.15	3	8,991	0.03%
2023/07/04	6	19.38	0	0.00	19.25	6	8,977	0.07%
2023/07/03	1	19.50	31.1	19.52	19.45	-30.1	8,963	-0.34%
2023/06/30	5.9	19.63	2	19.58	19.60	3.9	8,956	0.04%
2023/06/29	3.3	19.40	1.2	19.27	19.30	2.1	8,985	0.02%
2023/06/28	7.2	19.42	0	0.00	19.25	7.2	8,986	0.08%
2023/06/27	0	0.00	4	19.36	19.30	-4	8,911	-0.04%
2023/06/26	0	19.25	0	0.00	19.20	0	9,037	0.00%
2023/06/21	0	0.00	4	19.40	19.40	-4	9,039	-0.04%
2023/06/20	5	19.32	6	19.55	19.30	-1	9,105	-0.01%
2023/06/19	7.1	19.16	0	0.00	19.15	7.1	9,048	0.08%
2023/06/16	0	0.00	8	19.21	19.55	-8	9,125	-0.09%
2023/06/15	12.3	18.87	51	18.85	18.80	-38.7	9,265	-0.42%
2023/06/14	2	19.10	0	0.00	19.05	2	9,371	0.02%
2023/06/13	13.1	19.14	10	19.13	19.10	3.1	9,407	0.03%
2023/06/12	11.2	19.44	2	19.33	19.40	9.2	9,322	0.10%
2023/06/09	1	20.10	1	20.20	20.25	0	9,136	0.00%
2023/06/07	3	20.25	0	0.00	20.25	3	9,243	0.03%
2023/06/06	1	20.15	0	0.00	20.20	1	9,301	0.01%
2023/06/05	9	20.20	0	0.00	20.20	9	9,322	0.10%
2023/06/02	0	0.00	40	20.10	20.10	-40	9,353	-0.43%
2023/06/01	3.1	20.10	1	20.05	20.05	2.1	9,371	0.02%
2023/05/31	1	20.20	0	0.00	20.15	1	9,366	0.01%
2023/05/30	7	20.18	21	20.10	20.05	-14	9,329	-0.15%
2023/05/29	1	20.40	4	20.55	20.30	-3	9,288	-0.03%
2023/05/26	0	0.00	27	20.00	20.00	-27	9,235	-0.29%
2023/05/25	1	20.15	0	0.00	20.10	1	9,229	0.01%
2023/05/24	0	0.00	1	20.45	20.40	-1	9,229	-0.01%
2023/05/23	0	0.00	30	20.15	20.30	-30	9,225	-0.33%
2023/05/19	0	0.00	30	20.10	20.00	-30	9,195	-0.33%
2023/05/18	10	20.10	25	20.12	20.05	-15	9,159	-0.16%
2023/05/17	8	20.37	1	20.45	20.30	7	9,077	0.08%
2023/05/15	1	20.20	31	20.18	20.20	-30	9,009	-0.33%
2023/05/12	12.1	19.94	2	20.00	20.00	10.1	8,930	0.11%
2023/05/11	1	20.30	2	20.15	20.15	-1	8,805	-0.01%
2023/05/10	1	20.35	0	0.00	20.35	1	8,752	0.01%
2023/05/09	6.4	20.40	9	20.40	20.35	-2.6	8,722	-0.03%
2023/05/05	1	20.80	1	21.25	20.75	0	8,627	0.00%
2023/05/03	0	20.95	0	0.00	20.75	0	8,616	0.00%
2023/05/02	1	20.95	33	21.00	20.90	-32	8,716	-0.37%
2023/04/28	1	20.60	30	20.65	20.75	-29	8,716	-0.33%
2023/04/27	0	0.00	0.1	20.65	20.50	-0.1	8,757	0.00%
2023/04/26	22	20.65	20	20.65	20.70	2	8,742	0.02%
2023/04/25	3	20.78	4	20.95	20.55	-1	8,729	-0.01%
2023/04/24	26	20.97	20	20.85	20.85	6	8,652	0.07%
2023/04/21	10	21.14	8	21.28	20.90	2	8,590	0.02%
2023/04/20	48	21.85	44	21.76	21.45	4	8,196	0.05%
2023/04/19	84.1	22.52	41	22.34	22.35	43.1	7,784	0.55%
2023/04/18	63	21.43	30	21.44	21.35	33	6,902	0.48%
2023/04/17	24	21.20	6.6	21.20	21.15	17.4	6,677	0.26%
2023/04/14	13	21.33	5	21.40	21.25	8	6,681	0.12%
2023/04/13	137	21.66	50.1	21.65	21.55	87	6,602	1.32%	大買/
2023/04/12	12	21.17	7.6	21.12	21.15	4.4	6,043	0.07%
2023/04/11	3	20.90	0	0.00	20.85	3	6,028	0.05%
2023/04/10	20	20.96	0	0.00	20.90	20	6,042	0.33%
2023/04/07	6	21.08	2	21.10	21.05	4	6,071	0.07%
2023/03/31	7	21.02	0	0.00	20.95	7	6,075	0.12%
2023/03/30	1	21.05	4	21.08	21.05	-3	6,096	-0.05%
2023/03/29	1	20.85	1	20.85	20.85	0	6,035	0.00%
2023/03/28	5	20.92	0	0.00	20.90	5	6,130	0.08%
2023/03/27	6	21.21	29	21.38	21.10	-23	6,130	-0.38%
2023/03/24	2	20.85	4.4	20.94	20.90	-2.4	6,188	-0.04%
2023/03/23	21	20.98	0	0.00	20.90	21	6,171	0.34%
2023/03/22	16	21.08	0	0.00	21.05	16	6,162	0.26%
2023/03/21	1	21.35	5.1	21.25	21.25	-4.1	6,225	-0.07%
2023/03/20	13	21.53	3	21.55	21.35	10	6,484	0.15%
2023/03/17	14	20.82	20.1	20.94	21.10	-6.1	7,125	-0.08%
2023/03/16	4	20.26	5	20.42	20.35	-1	6,928	-0.01%
2023/03/15	1	20.80	4	21.05	20.80	-3	6,889	-0.04%
2023/03/14	10	20.74	18	20.80	20.60	-8	6,847	-0.12%
2023/03/10	9	20.48	0	0.00	20.40	9	6,876	0.13%
2023/03/09	11.1	20.89	7	21.01	20.80	4.1	6,817	0.06%
2023/03/08	0	0.00	22	21.15	21.20	-22	6,806	-0.32%
2023/03/07	2	21.15	9	21.15	21.10	-7	6,792	-0.10%
2023/03/06	1	21.05	17	20.93	21.05	-16	6,765	-0.24%
2023/03/03	11	20.74	9	20.81	20.70	2	6,739	0.03%
2023/03/02	4	20.70	0	0.00	20.80	4	6,747	0.06%
2023/03/01	5	20.66	0	0.00	20.60	5	6,762	0.07%
2023/02/24	8.1	20.76	0	0.00	20.75	8.1	6,775	0.12%
2023/02/23	6	20.93	0	0.00	20.85	6	6,752	0.09%
2023/02/22	6	20.93	0	0.00	20.95	6	6,783	0.09%
2023/02/21	2.1	21.17	3	21.20	21.10	-1	6,789	-0.01%
2023/02/20	0	0.00	1	21.15	21.10	-1	6,929	-0.01%
2023/02/17	4	21.00	12	21.15	21.00	-8	7,000	-0.11%
2023/02/16	13	20.95	11.7	21.11	20.95	1.3	7,008	0.02%
2023/02/14	0	0.00	0	20.95	20.85	0	7,045	0.00%
2023/02/13	2.1	20.71	2	20.85	20.90	0.1	7,067	0.00%
2023/02/10	11	20.84	1	20.85	20.70	10	7,088	0.14%
2023/02/09	10	20.89	0.4	20.90	20.85	9.6	7,086	0.14%
2023/02/07	0	0.00	0.2	21.15	21.00	-0.2	7,134	0.00%
2023/02/06	2	21.25	20	21.25	21.10	-18	7,125	-0.25%
2023/02/02	1	21.15	5	21.25	21.15	-4	7,003	-0.06%
2023/02/01	1	20.95	12.2	21.20	21.05	-11.2	6,969	-0.16%
2023/01/31	0	0.00	7.1	21.00	21.10	-7.1	6,889	-0.10%
2023/01/30	7	20.77	10	20.80	20.80	-3	6,790	-0.04%
2023/01/16	0.1	20.30	0	0.00	20.25	0.1	6,882	0.00%
2023/01/13	1	20.25	0	0.00	20.25	1	7,182	0.01%
2023/01/12	2	20.53	4	20.60	20.40	-2	7,349	-0.03%
2023/01/11	22	20.63	3	20.65	20.60	19	7,478	0.25%
2023/01/10	3	20.63	3	20.65	20.55	0	7,547	0.00%
2023/01/09	2	20.60	3.7	20.72	20.60	-1.7	7,588	-0.02%
2023/01/06	10	20.55	0	0.00	20.45	10	7,585	0.13%
2023/01/05	5	20.53	6	20.68	20.50	-1	7,693	-0.01%
2023/01/04	13	20.89	12	20.77	20.75	1	7,721	0.01%
2023/01/03	2	20.63	2	20.75	20.60	0	7,688	0.00%
2022/12/30	0	0.00	7	20.59	20.65	-7	7,668	-0.09%
2022/12/29	7	20.77	0	0.00	20.40	7	7,669	0.09%
2022/12/28	7	20.58	2	20.58	20.55	5	7,602	0.07%
2022/12/27	0	0.00	1	20.45	20.50	-1	7,590	-0.01%
2022/12/26	19	20.75	4	20.75	20.65	15	7,555	0.20%
2022/12/22	0.1	20.50	0	0.00	20.55	0.1	7,548	0.00%
2022/12/21	1.1	20.35	0	0.00	20.30	1.1	7,578	0.01%
2022/12/20	4	20.46	2	20.35	20.30	2	7,580	0.03%
2022/12/19	3	20.72	0	0.00	20.65	3	7,547	0.04%
2022/12/16	0	0.00	1	20.85	20.75	-1	7,550	-0.01%
2022/12/15	1	21.05	4	21.09	21.10	-3	7,388	-0.04%
2022/12/14	1	21.05	3	21.17	21.10	-2	7,424	-0.03%
2022/12/13	9	21.16	9	21.16	21.00	0	7,418	0.00%
2022/12/12	22	21.92	6	22.04	21.40	16	7,373	0.22%
2022/12/09	46	22.39	79	22.36	22.10	-33	7,161	-0.46%
2022/12/08	8	21.03	6	21.13	21.00	2	6,265	0.03%
2022/12/07	1	20.65	0	0.00	20.60	1	6,208	0.02%
2022/12/06	6	21.29	5	21.00	20.85	1	6,176	0.02%
2022/12/05	14	21.60	0	0.00	21.35	14	6,212	0.23%
2022/12/02	0	0.00	2	21.75	21.50	-2	6,210	-0.03%
2022/12/01	0	0.00	1	21.35	21.40	-1	6,124	-0.02%
2022/11/30	2.1	21.20	0	0.00	21.30	2.1	6,189	0.03%
2022/11/29	5	20.75	0	0.00	21.10	5	6,231	0.08%
2022/11/25	2	20.95	0	0.00	20.90	2	6,501	0.03%
2022/11/24	10	21.10	0	0.00	21.00	10	6,642	0.15%
2022/11/21	2	21.40	0	0.00	21.45	2	7,891	0.03%
2022/11/18	3	21.40	4	21.60	21.45	-1	7,974	-0.01%
2022/11/17	1	21.80	0	0.00	21.80	1	7,940	0.01%
2022/11/16	1	22.10	10	22.23	21.75	-9	7,940	-0.11%
2022/11/15	0	21.63	10	21.70	21.95	-10	7,967	-0.13%
2022/11/14	6	21.42	2	21.50	21.50	4	7,942	0.05%
2022/11/11	0	21.25	0	0.00	21.35	0	7,985	0.00%
2022/11/09	0	0.00	1	21.20	21.10	-1	8,239	-0.01%
2022/11/07	1	21.40	0	0.00	21.35	1	8,470	0.01%
2022/11/04	11	21.22	1	21.45	21.25	10	8,553	0.12%
2022/11/02	10	21.25	0	0.00	21.05	10	8,870	0.11%
2022/10/31	1	21.15	0	0.00	21.00	1	9,002	0.01%
2022/10/28	0	0.00	1	20.95	20.90	-1	9,022	-0.01%
2022/10/27	5	21.50	1	21.55	21.50	4	9,044	0.04%
2022/10/26	0	0.00	0.3	21.45	21.30	-0.3	9,125	0.00%
2022/10/25	2	21.63	1	22.05	21.40	1	9,205	0.01%
2022/10/24	1	22.15	1	22.25	21.95	0	9,308	0.00%
2022/10/21	5	21.15	0	0.00	22.15	5	9,173	0.05%
2022/10/20	17	21.76	16	21.55	21.25	1	8,860	0.01%
2022/10/19	1	21.95	0.1	21.60	21.55	1	8,679	0.01%
2022/10/18	0.1	20.95	10	21.00	21.25	-10	8,573	-0.12%
2022/10/17	11	20.56	0	0.00	20.70	11	8,529	0.13%
2022/10/14	4	20.75	0	0.00	20.60	4	8,464	0.05%
2022/10/13	9	20.90	0	0.00	20.25	9	8,557	0.11%
2022/10/12	0	0.00	4	21.30	21.25	-4	8,519	-0.05%
2022/10/11	1	21.15	0	0.00	20.90	1	8,518	0.01%
2022/10/05	3	21.75	15	21.75	21.60	-12	8,641	-0.14%
2022/10/04	0	21.45	0	0.00	21.45	0	8,716	0.00%
2022/10/03	0	0.00	1	21.40	21.25	-1	8,958	-0.01%
2022/09/30	10	21.05	1	21.25	21.55	9	9,061	0.10%
2022/09/29	1	21.20	0	0.00	21.25	1	9,108	0.01%
2022/09/28	2	21.28	1	20.95	20.95	1	9,233	0.01%
2022/09/27	1	21.50	5	21.30	21.60	-4	9,482	-0.04%
2022/09/26	5	22.05	15	21.28	21.35	-10	9,556	-0.10%
2022/09/22	0	0.00	3	22.48	22.65	-3	9,675	-0.03%
2022/09/21	3.1	22.37	1	22.35	22.20	2.1	9,687	0.02%
2022/09/20	2	22.83	4	23.03	22.75	-2	9,734	-0.02%
2022/09/19	18.1	22.94	8	23.10	22.65	10.1	9,927	0.10%
2022/09/16	3.2	22.88	7.1	23.09	23.50	-3.9	10,095	-0.04%
2022/09/15	1	22.95	19	23.10	22.95	-18	10,004	-0.18%
2022/09/14	8	22.61	0	0.00	22.90	8	10,093	0.08%
2022/09/13	17	22.73	0	0.00	22.75	17	10,032	0.17%
2022/09/12	0	0.00	5	22.85	22.85	-5	10,040	-0.05%
2022/09/08	2	22.25	6	22.40	22.35	-4	9,987	-0.04%
2022/09/07	5	21.80	4	21.83	21.65	1	9,936	0.01%
2022/09/06	10	21.88	0	0.00	21.80	10	9,929	0.10%
2022/09/05	1	22.85	8	22.89	22.55	-7	9,851	-0.07%
2022/09/02	6	23.22	8	23.24	23.00	-2	9,766	-0.02%
2022/09/01	3	23.15	3.2	23.19	23.10	-0.2	9,602	0.00%
2022/08/31	14	23.26	8	23.06	23.05	6	9,400	0.06%
2022/08/30	28.1	23.36	7.1	23.50	23.20	21	9,233	0.23%
2022/08/29	38	22.49	7	22.69	22.80	31	8,396	0.37%
2022/08/26	3	22.73	6	22.75	22.90	-3	8,144	-0.04%
2022/08/25	3	22.37	15	22.41	22.60	-12	8,004	-0.15%
2022/08/24	10	22.13	5	22.15	22.10	5	7,927	0.06%
2022/08/23	13	22.30	9	22.38	22.35	4	7,909	0.05%
2022/08/22	27.1	22.51	0	0.00	22.25	27.1	7,874	0.34%
2022/08/19	3	22.45	1	22.65	22.50	2	7,674	0.03%
2022/08/18	8	22.45	4	22.59	22.50	4	7,580	0.05%
2022/08/17	0.2	22.33	0	0.00	22.30	0.2	7,484	0.00%
2022/08/16	10	22.89	28.1	22.69	22.25	-18.1	7,429	-0.24%
2022/08/15	1	22.30	29	22.56	22.60	-28	7,156	-0.39%
2022/08/12	13	22.22	27.2	22.18	22.15	-14.2	7,003	-0.20%
2022/08/11	0	0.00	13	22.22	22.00	-13	6,928	-0.19%
2022/08/10	3	21.98	1	21.95	21.80	2	6,882	0.03%
2022/08/09	166	22.22	160	22.09	21.65	6	6,884	0.09%	大買/大賣/
2022/08/08	19	21.63	19.6	21.55	21.85	-0.6	6,599	-0.01%
2022/08/05	0	0.00	8	21.15	21.20	-8	6,483	-0.12%
2022/08/04	2	20.53	9	20.62	20.95	-7	6,526	-0.11%
2022/08/03	6	20.66	0	0.00	20.65	6	6,619	0.09%
2022/08/02	12	20.93	3	20.95	20.80	9	6,620	0.14%
2022/08/01	23	21.74	9	21.83	21.65	14	6,688	0.21%
2022/07/29	15	21.34	16.1	21.48	22.00	-1.1	6,639	-0.02%
2022/07/28	8	20.88	11	20.97	20.90	-3	6,503	-0.05%
2022/07/27	3	20.60	6	20.65	20.70	-3	6,492	-0.05%
2022/07/26	7	20.81	5	20.88	20.65	2	6,518	0.03%
2022/07/25	13	20.86	7	21.04	20.85	6	6,520	0.09%
2022/07/22	10	20.81	4	20.94	20.70	6	6,528	0.09%
2022/07/20	5	20.82	7	20.94	20.80	-2	6,688	-0.03%
2022/07/19	9	20.63	9	20.73	20.55	0	6,781	0.00%
2022/07/18	2	20.40	1	20.65	20.40	1	7,529	0.01%
2022/07/15	7	20.45	1	20.60	20.40	6	7,732	0.08%
2022/07/14	0	20.70	0	0.00	20.45	0	7,798	0.00%
2022/07/13	7	20.68	7	20.87	20.50	0	7,989	0.00%
2022/07/12	8	20.77	5	20.60	20.45	3	8,358	0.04%
2022/07/11	17.2	21.66	24	22.01	21.80	-6.9	8,455	-0.08%
2022/07/08	5	22.69	11	22.72	22.70	-6	8,407	-0.07%
2022/07/07	0	0.00	9	22.41	22.50	-9	8,401	-0.11%
2022/07/06	4	22.28	11.4	22.54	22.10	-7.4	8,572	-0.09%
2022/07/05	24.4	22.72	10	23.00	23.00	14.4	8,882	0.16%
2022/07/04	2	22.35	4	22.29	22.10	-2	8,797	-0.02%
2022/07/01	20	22.28	67	22.31	21.70	-47	8,866	-0.53%
2022/06/30	16	22.57	5	22.48	22.60	11	9,036	0.12%
2022/06/29	10	22.75	12	22.84	22.75	-2	8,969	-0.02%
2022/06/28	8	22.81	11	22.83	22.75	-3	9,073	-0.03%
2022/06/27	50	22.89	39	23.00	22.95	11	9,092	0.12%
2022/06/24	15	22.65	47.2	22.45	23.00	-32.2	8,849	-0.36%
2022/06/23	17	21.64	40.1	21.87	21.90	-23.1	8,608	-0.27%
2022/06/22	19.2	21.61	15	21.74	21.50	4.2	8,572	0.05%
2022/06/21	1	20.85	3.1	20.97	21.00	-2.1	8,505	-0.02%
2022/06/20	7	20.86	1	21.05	20.70	6	8,566	0.07%
2022/06/17	1	20.25	0	0.00	20.95	1	8,638	0.01%
2022/06/16	1.1	20.39	4.2	20.78	20.15	-3.1	8,780	-0.04%
2022/06/15	2	20.45	0	0.00	20.70	2	8,849	0.02%
2022/06/14	3	20.25	5	20.10	20.25	-2	8,979	-0.02%
2022/06/13	3	20.73	0	0.00	20.55	3	9,215	0.03%
2022/06/10	2.3	21.26	6	21.28	21.20	-3.7	9,392	-0.04%
2022/06/09	0	0.00	3	21.40	21.45	-3	9,532	-0.03%
2022/06/08	0	0.00	3	21.23	21.40	-3	9,699	-0.03%
2022/06/07	8	21.35	7	21.44	21.55	1	10,065	0.01%
2022/06/06	7.3	21.43	6	21.55	21.70	1.3	10,690	0.01%
2022/06/02	8	21.16	4	21.23	21.15	4	10,781	0.04%
2022/06/01	3	21.40	1	21.40	21.40	2	10,876	0.02%
2022/05/31	8	21.29	8	21.30	21.30	0	10,960	0.00%
2022/05/30	1	21.10	6	21.21	21.20	-5	11,135	-0.04%
2022/05/27	1	20.90	2	21.05	20.95	-1	11,273	-0.01%
2022/05/26	10	20.75	0	0.00	20.95	10	11,356	0.09%
2022/05/25	0	0.00	1	20.95	20.85	-1	11,414	-0.01%
2022/05/24	9	20.97	5	20.77	20.75	4	11,477	0.03%
2022/05/23	1	21.20	0	0.00	21.30	1	11,475	0.01%
2022/05/20	3	21.13	2	21.35	21.05	1	11,481	0.01%
2022/05/19	0	0.00	21	20.86	21.20	-21	11,471	-0.18%
2022/05/18	3	21.30	28	21.15	21.20	-25	11,432	-0.22%
2022/05/17	5	20.94	12	20.97	21.20	-7	11,390	-0.06%
2022/05/16	14	20.69	0	0.00	20.30	14	11,259	0.12%
2022/05/13	2	20.20	5	20.20	20.50	-3	11,246	-0.03%
2022/05/12	27	20.49	3	20.60	19.85	24	11,241	0.21%
2022/05/11	19	20.61	12	20.75	20.60	7	11,184	0.06%
2022/05/10	13	19.41	10	19.30	19.70	3	11,069	0.03%
2022/05/09	6	19.87	1	19.85	19.80	5	11,017	0.05%
2022/05/06	9	20.79	0	0.00	20.80	9	10,871	0.08%
2022/05/05	5	21.32	5	21.34	21.25	0	10,853	0.00%
2022/05/04	3	21.17	5	21.19	21.10	-2	10,844	-0.02%
2022/05/03	2	21.18	0	0.00	21.15	2	10,851	0.02%
2022/04/29	7	21.64	7	21.72	21.50	0	10,857	0.00%
2022/04/28	14	21.53	5	21.59	21.50	9	10,878	0.08%
2022/04/27	18	21.84	14	21.68	21.60	4	10,817	0.04%
2022/04/26	24	22.74	11	22.84	22.60	13	10,688	0.12%
2022/04/25	58	22.67	12	22.86	22.50	46	10,615	0.43%
2022/04/22	18	22.69	10	22.50	23.25	8	10,400	0.08%
2022/04/21	58	23.61	1	23.30	23.25	57	9,605	0.59%
2022/04/20	6	23.93	12.2	23.89	23.80	-6.2	9,366	-0.07%
2022/04/19	25	24.00	9	24.01	23.95	16	9,296	0.17%
2022/04/18	69	24.03	34.3	24.20	24.35	34.7	9,271	0.37%
2022/04/15	11	23.64	21	23.71	23.70	-10	8,894	-0.11%
2022/04/14	22	23.48	22	23.57	23.65	0	8,773	0.00%
2022/04/13	2	23.30	3	23.40	23.25	-1	8,661	-0.01%
2022/04/12	11	23.49	9	23.30	23.40	2	8,609	0.02%
2022/04/11	20	23.78	57	23.94	23.90	-37	8,374	-0.44%
2022/04/08	11	22.93	24	23.38	23.60	-13	7,929	-0.16%
2022/04/07	12	22.80	11	22.92	22.70	1	7,743	0.01%
2022/04/06	1	23.10	44.3	23.33	23.70	-43.3	7,665	-0.57%
2022/04/01	24.2	23.03	5	23.12	22.95	19.2	7,409	0.26%
2022/03/31	4	22.96	11	23.01	23.00	-7	7,381	-0.09%
2022/03/30	8	22.91	8	22.97	22.75	0	7,214	0.00%
2022/03/28	3	22.50	5	22.44	22.55	-2	7,122	-0.03%
2022/03/25	9	22.61	3	22.55	22.30	6	7,128	0.08%
2022/03/24	6.7	22.80	12	22.91	22.80	-5.3	7,162	-0.07%
2022/03/23	14	23.04	1	22.75	22.70	13	7,174	0.18%
2022/03/22	4	23.13	8	23.09	23.00	-4	7,179	-0.06%
2022/03/21	7	22.80	27	22.81	22.75	-20	7,095	-0.28%
2022/03/18	17	22.50	1	22.55	22.50	16	7,013	0.23%
2022/03/17	3	22.50	4	22.59	22.55	-1	7,110	-0.01%
2022/03/16	21	22.49	47	22.27	22.75	-26	7,231	-0.36%
2022/03/15	28	21.93	27	21.85	21.60	1	7,164	0.01%
2022/03/14	9	22.63	11	22.59	22.45	-2	7,123	-0.03%
2022/03/11	11.6	22.52	7.6	22.52	22.90	4	7,050	0.06%
2022/03/10	32	22.91	17	22.99	22.95	15	6,979	0.22%
2022/03/09	26	22.74	95.1	23.06	23.65	-69.1	6,733	-1.03%
2022/03/08	3	21.38	13	21.52	21.60	-10	6,117	-0.16%
2022/03/07	12	21.08	1	21.00	21.00	11	6,009	0.18%
2022/03/04	7	21.79	56	21.64	21.55	-49	5,982	-0.82%
2022/03/03	52	22.05	35.1	22.01	22.00	17	6,020	0.28%
2022/03/02	0	0.00	16	21.22	21.65	-16	5,979	-0.27%
2022/03/01	5	20.75	0	0.00	20.90	5	5,906	0.08%
2022/02/25	0	0.00	4	20.26	20.55	-4	5,923	-0.07%
2022/02/24	7	20.31	1	20.35	20.05	6	5,960	0.10%
2022/02/23	1	20.15	0	0.00	20.15	1	5,973	0.02%
2022/02/22	1	20.15	0	0.00	20.05	1	6,088	0.02%
2022/02/17	0	0.00	2	20.40	20.40	-2	6,574	-0.03%
2022/02/15	0	0.00	3	20.35	20.20	-3	7,106	-0.04%
2022/02/14	2	20.25	0	0.00	20.25	2	7,305	0.03%
2022/02/11	0.4	20.80	0	0.00	20.70	0.4	7,410	0.01%
2022/02/10	1	20.85	12	20.93	20.90	-11	7,611	-0.14%
2022/01/26	3	19.88	1	20.00	20.00	2	8,921	0.02%
2022/01/25	0	0.00	1	20.00	19.85	-1	9,549	-0.01%
2022/01/24	0	0.00	3	19.95	20.00	-3	10,844	-0.03%
2022/01/21	1	20.20	0	0.00	20.30	1	11,035	0.01%
2022/01/19	2	20.65	0	0.00	20.60	2	11,427	0.02%
2022/01/18	1	21.05	3	21.05	20.80	-2	11,556	-0.02%
2022/01/14	13	20.76	6	20.80	20.75	7	11,855	0.06%
2022/01/13	2	21.08	0	0.00	21.00	2	12,147	0.02%
2022/01/12	13	21.10	0	0.00	21.05	13	12,480	0.10%
2022/01/11	27	21.86	62	22.01	21.60	-35	13,037	-0.27%
2022/01/10	3.2	21.00	0	0.00	20.90	3.2	13,003	0.02%
2022/01/07	4	20.85	1	20.75	20.80	3	13,161	0.02%
2022/01/06	13	21.22	2.7	21.39	21.05	10.3	13,259	0.08%
2022/01/05	3	21.73	0	0.00	21.70	3	13,545	0.02%
2022/01/04	0	0.00	0.8	21.75	21.75	-0.8	13,927	-0.01%
2022/01/03	22.3	21.77	0	0.00	21.70	22.3	13,999	0.16%
2021/12/29	6	21.84	7.1	22.00	22.00	-1.1	14,026	-0.01%
2021/12/28	4	21.78	0	0.00	21.75	4	13,998	0.03%
2021/12/27	1	21.80	0.6	21.75	21.75	0.4	14,098	0.00%
2021/12/24	8	21.76	2	21.70	21.70	6	14,303	0.04%
2021/12/23	2.2	21.75	1	21.80	21.75	1.2	14,323	0.01%
2021/12/22	1.2	21.85	24	21.98	21.70	-22.8	14,361	-0.16%
2021/12/21	27.9	21.57	1	21.55	21.60	26.9	14,393	0.19%
2021/12/20	8	21.94	8.6	22.10	21.80	-0.6	14,384	0.00%
2021/12/17	9.2	21.12	4	21.55	21.00	5.2	14,398	0.04%
2021/12/16	1	21.65	25	21.96	21.60	-24	14,465	-0.17%
2021/12/15	6	21.49	5	21.64	21.40	1	14,447	0.01%
2021/12/14	28	21.64	3	22.50	21.50	25	14,583	0.17%
2021/12/13	22	22.75	68	23.01	22.20	-46	14,465	-0.32%
2021/12/10	89	22.69	134.1	22.98	22.60	-45.1	14,295	-0.32%	大賣/
2021/12/09	28	22.04	18.1	22.21	22.00	9.9	14,042	0.07%
2021/12/08	1	21.25	10.1	21.90	21.80	-9.1	14,320	-0.06%
2021/12/07	0	0.00	4	21.33	21.25	-4	14,167	-0.03%
2021/12/06	1	20.95	0	0.00	21.30	1	14,153	0.01%
2021/12/03	14	21.30	15	22.00	21.20	-1	14,116	-0.01%
2021/12/02	2	20.78	0	0.00	20.45	2	14,088	0.01%
2021/12/01	5	21.05	0	0.00	20.90	5	14,099	0.04%
2021/11/30	0	0.00	3	21.00	21.20	-3	14,207	-0.02%
2021/11/29	20.3	20.41	7	20.37	20.45	13.3	14,247	0.09%
2021/11/26	24.2	21.44	3	21.65	20.95	21.2	14,258	0.15%
2021/11/25	14.5	21.79	3	21.67	21.65	11.5	14,227	0.08%
2021/11/24	3.9	21.92	6	21.96	22.05	-2.1	14,504	-0.01%
2021/11/23	0.4	21.75	5.6	22.03	21.70	-5.2	14,742	-0.04%
2021/11/22	0	0.00	7	21.76	21.75	-7	14,735	-0.05%
2021/11/19	16	21.69	15.3	21.50	21.35	0.7	14,765	0.00%
2021/11/18	55.2	22.02	1.3	22.10	21.75	53.9	14,732	0.37%
2021/11/17	1.8	22.64	5	22.68	22.50	-3.2	14,670	-0.02%
2021/11/16	10.3	22.62	5	22.70	22.50	5.3	14,935	0.04%
2021/11/15	1.7	22.51	21.9	22.60	22.55	-20.2	14,983	-0.14%
2021/11/12	66	22.26	7.1	22.19	22.25	58.9	14,932	0.39%
2021/11/11	39	23.53	28.1	23.56	23.15	10.9	14,847	0.07%
2021/11/10	18	23.78	3.2	23.76	23.70	14.8	14,722	0.10%
2021/11/09	23	24.06	13	23.95	24.10	10	14,669	0.07%
2021/11/08	11	23.81	17.3	23.92	23.65	-6.3	14,719	-0.04%
2021/11/05	21.2	23.64	6	23.61	23.65	15.2	14,806	0.10%
2021/11/04	27.9	24.03	12.2	23.83	24.10	15.8	14,682	0.11%
2021/11/03	6.3	24.79	17	24.59	24.50	-10.7	14,380	-0.07%
2021/11/02	33	25.72	33	25.41	25.30	0	14,362	0.00%
2021/11/01	45.3	26.04	75.8	26.11	26.25	-30.5	14,124	-0.22%
2021/10/29	13.5	23.52	17	23.77	23.90	-3.5	13,178	-0.03%
2021/10/28	22	23.66	27.3	23.63	23.95	-5.3	13,133	-0.04%
2021/10/27	1.2	22.46	7	22.76	22.75	-5.8	13,040	-0.04%
2021/10/26	16	22.34	6	22.36	22.70	10	13,367	0.07%
2021/10/25	3	22.67	3	22.87	22.65	0	13,637	0.00%
2021/10/22	25.1	22.44	5	22.26	22.70	20.1	14,821	0.14%
2021/10/21	7.1	22.83	11.1	23.16	22.75	-4	14,998	-0.03%
2021/10/20	13	23.84	9.1	24.15	24.00	3.9	14,928	0.03%
2021/10/19	17	24.23	39.2	24.11	24.50	-22.2	14,727	-0.15%
2021/10/18	0	0.00	13.5	23.01	22.90	-13.5	14,316	-0.09%
2021/10/15	0	0.00	5.6	22.27	22.75	-5.6	14,296	-0.04%
2021/10/14	4.3	21.97	3	22.08	22.25	1.3	14,279	0.01%
2021/10/13	0.3	21.75	29	22.13	22.45	-28.7	14,214	-0.20%
2021/10/12	32	21.72	38.1	21.34	21.70	-6.1	14,119	-0.04%
2021/10/08	8	20.36	30	20.59	20.65	-22	13,842	-0.16%
2021/10/06	4.9	19.99	3.4	20.02	20.00	1.5	14,097	0.01%
2021/10/05	3	19.10	3	19.27	19.80	0	14,260	0.00%
2021/10/04	20	20.06	2	20.38	19.80	18	14,762	0.12%
2021/10/01	30	21.28	31	21.31	20.70	-1	14,867	-0.01%
2021/09/30	18	20.50	7	20.60	20.50	11	14,827	0.07%
2021/09/29	2.4	20.33	0	0.00	20.25	2.4	15,146	0.02%
2021/09/28	5	20.53	6	20.71	20.65	-1	15,311	-0.01%
2021/09/27	3	20.15	3.1	20.18	20.05	-0.1	15,834	0.00%
2021/09/24	5.1	19.95	11	20.05	20.20	-5.9	15,996	-0.04%
2021/09/23	24.4	20.74	8.1	20.35	20.20	16.4	16,091	0.10%
2021/09/22	8.1	21.32	5	21.39	21.30	3.1	16,116	0.02%
2021/09/17	13	21.25	32	21.47	21.95	-19	16,284	-0.12%
2021/09/16	8	21.11	9	21.24	21.10	-1	17,113	-0.01%
2021/09/15	11	21.02	9	21.17	20.95	2	17,530	0.01%
2021/09/14	7.8	21.00	4	21.20	20.90	3.8	17,821	0.02%
2021/09/13	25	21.56	17	21.40	21.10	8	18,404	0.04%
2021/09/10	0	0.00	5	20.80	20.95	-5	18,054	-0.03%
2021/09/08	0	0.00	2	20.80	20.80	-2	18,635	-0.01%
2021/09/07	4	20.64	2.1	20.86	20.95	1.9	18,817	0.01%
2021/09/06	3	21.62	6	21.98	21.30	-3	18,900	-0.02%
2021/09/03	8.2	21.80	13	21.95	22.00	-4.8	19,051	-0.03%
2021/09/02	16	21.70	3	21.60	21.50	13	19,175	0.07%
2021/09/01	6.7	21.51	10	21.59	21.70	-3.3	19,483	-0.02%
2021/08/31	10.1	21.11	7	21.17	21.25	3.1	19,746	0.02%
2021/08/30	28	21.68	19.8	21.67	21.15	8.2	19,886	0.04%
2021/08/27	24	20.80	48.8	20.88	20.60	-24.8	19,951	-0.12%
2021/08/26	0	0.00	2	20.10	20.10	-2	20,182	-0.01%
2021/08/25	13.4	20.09	6	20.17	20.10	7.4	20,469	0.04%
2021/08/24	4	20.01	0	0.00	19.70	4	20,664	0.02%
2021/08/23	6	20.28	5.1	20.27	20.15	0.9	21,296	0.00%
2021/08/20	25	20.25	11.1	20.31	20.00	13.9	21,859	0.06%
2021/08/19	12	19.79	4	19.90	19.45	8	22,019	0.04%
2021/08/18	1	19.50	5	19.49	19.45	-4	22,648	-0.02%
2021/08/17	11.1	19.80	8	19.68	19.45	3.1	23,665	0.01%
2021/08/16	15	19.09	12	18.84	18.80	3	24,013	0.01%
2021/08/13	3.2	18.93	0	0.00	18.90	3.2	24,958	0.01%
2021/08/12	30	19.17	19.3	19.16	19.15	10.7	25,406	0.04%
2021/08/11	4	19.63	2.6	18.99	18.95	1.4	25,631	0.01%
2021/08/10	7.7	20.62	64.4	20.75	20.10	-56.7	26,145	-0.22%
2021/08/09	29.4	21.79	44.1	22.04	20.65	-14.6	27,431	-0.05%
2021/07/28	19.2	12.13	15	12.16	12.10	4.2	27,456	0.02%
2021/07/27	63	12.59	25	12.76	12.40	38	28,151	0.13%
2021/07/26	17	12.61	20	12.62	12.60	-3	28,317	-0.01%
2021/07/23	9	12.43	7	12.52	12.40	2	28,410	0.01%
2021/07/22	52	12.53	23	12.52	12.45	29	28,583	0.10%
2021/07/21	15	12.70	20	12.81	12.55	-5	28,801	-0.02%
2021/07/20	8	13.06	23	12.97	13.00	-15	28,874	-0.05%
2021/07/19	36.6	13.33	79	13.00	13.35	-42.4	28,958	-0.15%
2021/07/16	29	12.75	36	12.88	12.60	-7	28,507	-0.02%
2021/07/15	79	12.63	53	12.72	12.65	26	28,607	0.09%
2021/07/14	13	12.47	26	12.51	12.45	-13	28,957	-0.04%
2021/07/13	59.4	12.61	33.2	12.76	12.40	26.2	29,463	0.09%
2021/07/12	34	12.76	37	12.86	12.70	-3	29,746	-0.01%
2021/07/09	16	12.77	5	12.95	12.75	11	30,041	0.04%
2021/07/08	64	12.83	63	12.84	12.85	1	31,265	0.00%
2021/07/07	156	12.83	250	12.88	12.75	-94	33,726	-0.28%	大買/大賣/
2021/07/06	145	12.98	143	12.90	12.90	2	34,134	0.01%	大買/大賣/
2021/07/05	138	12.99	215.8	13.08	13.05	-77.8	35,163	-0.22%	大買/大賣/
2021/07/02	11	12.95	0.2	12.95	12.95	10.8	37,081	0.03%
2021/07/01	22	12.96	3	13.05	12.95	19	38,048	0.05%
2021/06/30	74	13.24	65.1	13.41	13.10	8.9	38,615	0.02%
2021/06/29	43	13.01	23	12.98	12.95	20	38,627	0.05%
2021/06/28	24	13.00	7	13.00	13.00	17	39,619	0.04%
2021/06/25	46	13.32	44	13.26	13.15	2	41,277	0.00%
2021/06/24	48	13.34	31	13.45	13.35	17	46,633	0.04%
2021/06/23	12	13.30	54	13.39	13.25	-42	48,348	-0.09%
2021/06/22	42	13.04	1	13.10	12.85	41	49,317	0.08%
2021/06/21	4	13.01	6	12.95	12.90	-2	50,384	0.00%
2021/06/18	8	13.28	2	13.43	13.20	6	52,619	0.01%
2021/06/17	42	13.46	19.1	13.43	13.45	22.9	55,476	0.04%
2021/06/16	36	13.60	58	13.73	13.40	-22	57,902	-0.04%
2021/06/15	16	13.34	50	13.47	13.30	-34	61,608	-0.06%
2021/06/11	14	13.39	3	13.40	13.25	11	62,783	0.02%
2021/06/10	41	13.28	27	13.45	13.65	14	63,293	0.02%
2021/06/09	3	12.98	3	13.02	12.95	0	64,252	0.00%
2021/06/08	12	13.29	26	13.29	13.15	-14	65,219	-0.02%
2021/06/07	4	12.94	12	12.88	12.90	-8	65,302	-0.01%
2021/06/04	5	13.12	4	13.05	13.00	1	65,818	0.00%
2021/06/03	34.3	13.39	5	13.44	13.30	29.3	65,757	0.04%
2021/06/02	15	13.50	3	13.50	13.45	12	65,797	0.02%
2021/06/01	59	13.69	43	13.60	13.60	16	65,993	0.02%
2021/05/31	29	13.52	56.2	13.49	13.40	-27.2	66,043	-0.04%
2021/05/28	43	13.88	2	13.83	13.60	41	65,988	0.06%
2021/05/27	2	13.55	11	13.48	13.65	-9	65,984	-0.01%
2021/05/26	17	13.45	10	13.49	13.40	7	66,030	0.01%
2021/05/25	23	13.54	33	13.37	13.30	-10	65,939	-0.02%
2021/05/24	12	13.13	17.6	13.09	13.20	-5.6	66,362	-0.01%
2021/05/21	15	12.86	4	12.94	12.80	11	66,382	0.02%
2021/05/20	20	13.15	79.4	13.44	12.55	-59.4	66,641	-0.09%
2021/05/19	7	13.12	13.1	13.17	13.40	-6.1	66,342	-0.01%
2021/05/18	24	12.46	47	12.37	12.70	-23	65,850	-0.03%
2021/05/17	43	11.91	78	11.79	11.75	-35	65,680	-0.05%
2021/05/14	31.9	12.92	36.1	13.10	13.00	-4.2	65,123	-0.01%
2021/05/13	20	12.25	11	12.25	12.10	9	64,231	0.01%
2021/05/12	48.3	12.56	22.6	12.62	12.40	25.7	64,160	0.04%
2021/05/11	26	13.64	21	13.84	13.50	5	63,454	0.01%
2021/05/10	58	14.23	12.4	14.41	14.40	45.6	63,375	0.07%
2021/05/07	27	14.43	33	14.66	14.30	-6	63,217	-0.01%
2021/05/06	46	14.37	18.5	14.35	14.55	27.5	62,680	0.04%
2021/05/05	13	13.31	16	13.31	13.25	-3	61,359	0.00%
2021/05/04	55.3	13.12	69	13.14	13.15	-13.8	61,278	-0.02%
2021/05/03	12	14.33	9.5	14.45	14.00	2.5	60,540	0.00%
2021/04/29	24.1	14.35	82	14.35	14.25	-58	60,757	-0.10%
2021/04/28	51	14.62	11.4	14.66	14.50	39.6	60,830	0.07%
2021/04/27	115.5	14.85	8.5	14.86	14.75	107.1	61,046	0.18%	大買/鉅額交易
2021/04/26	51.4	14.89	26.5	14.80	14.85	24.9	60,973	0.04%
2021/04/23	8	14.68	10.3	14.80	14.90	-2.3	60,792	0.00%
2021/04/22	47	14.70	35	14.70	14.40	12	60,614	0.02%
2021/04/21	15.3	14.93	18	14.95	14.90	-2.7	60,059	0.00%
2021/04/20	76	15.12	30	15.21	14.95	46	59,827	0.08%
2021/04/19	52	14.88	20	14.94	14.95	32	59,494	0.05%
2021/04/16	38	15.16	18	15.24	15.10	20	59,039	0.03%
2021/04/15	25.2	15.13	8	15.21	15.05	17.2	58,982	0.03%
2021/04/14	107.7	15.22	51.5	15.19	15.00	56.2	59,619	0.09%	大買/
2021/04/13	121.3	16.24	70.5	16.25	15.65	50.8	58,650	0.09%	大買/
2021/04/12	40	15.70	31	15.71	15.65	9	56,342	0.02%
2021/04/09	55	15.63	25	15.79	15.55	30	55,864	0.05%
2021/04/08	60	15.68	82.1	15.81	15.80	-22.1	54,943	-0.04%
2021/04/07	67.3	14.96	74	15.09	15.05	-6.7	53,203	-0.01%
2021/04/06	62	14.71	55	14.70	14.60	7	52,725	0.01%
2021/04/01	10	14.92	73	14.99	14.85	-63	52,211	-0.12%
2021/03/31	78	15.05	66	14.99	15.00	12	51,958	0.02%
2021/03/30	86.1	14.83	27	14.80	14.65	59.1	51,394	0.12%
2021/03/29	259	14.87	258.8	14.67	15.00	0.2	50,677	0.00%	大買/大賣/
2021/03/26	86	15.08	118	15.11	14.95	-32	45,300	-0.07%	大賣/
2021/03/25	26	17.08	27.4	17.01	16.60	-1.4	43,643	0.00%
2021/03/24	66.1	17.36	44	17.36	17.40	22.1	42,336	0.05%
2021/03/23	52.3	17.74	115.3	17.98	17.40	-63.1	41,295	-0.15%	大賣/
2021/03/22	210.5	18.26	236.1	18.20	18.20	-25.6	39,032	-0.07%	大買/大賣/
2021/03/19	103	16.70	61	16.83	17.20	42	36,232	0.12%	大買/
2021/03/18	164.9	16.67	179.7	16.73	16.75	-14.7	33,893	-0.04%	大買/大賣/
2021/03/17	22	15.46	47	15.44	15.60	-25	29,773	-0.08%
2021/03/16	23	15.10	19	15.14	15.10	4	28,731	0.01%
2021/03/15	69	15.34	156.1	15.36	15.10	-87.1	28,737	-0.30%	大賣/
2021/03/12	144.2	14.61	53.3	14.55	14.50	90.9	27,446	0.33%	大買/
2021/03/11	30	14.30	35	14.23	14.30	-5	26,865	-0.02%
2021/03/10	10	14.28	25	14.10	14.20	-15	26,788	-0.06%
2021/03/09	3	13.78	7	13.74	13.70	-4	26,523	-0.02%
2021/03/08	4	13.81	15.6	13.83	13.70	-11.6	26,742	-0.04%
2021/03/05	5	14.02	4	13.95	13.80	1	26,823	0.00%
2021/03/04	2	14.28	5	14.30	14.20	-3	26,777	-0.01%
2021/03/03	26	14.32	67	14.30	14.20	-41	26,723	-0.15%
2021/03/02	12	14.24	41	14.10	14.05	-29	26,836	-0.11%
2021/02/26	5	14.04	29	14.04	14.15	-24	27,164	-0.09%
2021/02/25	5.3	14.08	44	14.04	14.05	-38.7	27,541	-0.14%
2021/02/24	66	14.28	98	14.27	14.05	-32	27,517	-0.12%
2021/02/23	9	13.86	13	13.82	13.95	-4	26,909	-0.01%
2021/02/22	86	13.86	47	13.70	13.95	39	27,099	0.14%
2021/02/19	15	13.28	36.1	13.36	13.35	-21.1	26,952	-0.08%
2021/02/18	28.1	13.18	27	13.05	13.10	1.1	27,448	0.00%
2021/02/17	4	12.70	39	12.83	13.00	-35	27,595	-0.13%
2021/02/05	7	12.33	4	12.35	12.30	3	27,592	0.01%
2021/02/04	1	12.20	11	12.17	12.30	-10	28,656	-0.03%
2021/02/03	45	12.36	62	12.43	12.30	-17	29,210	-0.06%
2021/02/02	30	12.03	10	12.19	12.05	20	29,161	0.07%
2021/02/01	9	11.69	6	11.43	11.70	3	29,480	0.01%
2021/01/29	17	12.17	32	12.19	11.80	-15	30,036	-0.05%
2021/01/28	13	12.19	9	12.26	12.15	4	31,355	0.01%
2021/01/27	10	12.54	10.1	12.60	12.55	-0.1	31,782	0.00%
2021/01/26	15	12.66	15.9	12.99	12.60	-0.9	32,323	0.00%
2021/01/25	14	12.97	28	12.76	13.00	-14	32,974	-0.04%
2021/01/22	48.1	12.93	15	13.02	12.85	33	34,069	0.10%
2021/01/21	2	12.55	13	12.35	12.20	-11	34,596	-0.03%
2021/01/20	34	12.97	5	13.12	12.55	29	35,871	0.08%
2021/01/19	29	13.41	11	13.46	13.35	18	36,549	0.05%
2021/01/18	8	13.21	11.2	13.20	13.10	-3.2	37,259	-0.01%
2021/01/15	30	13.45	4	13.58	13.50	26	37,999	0.07%
2021/01/14	5	13.69	16	13.83	13.70	-11	39,228	-0.03%
2021/01/13	17	13.68	3	13.75	13.65	14	40,424	0.03%
2021/01/12	12	13.88	13	13.87	13.80	-1	42,439	0.00%
2021/01/11	3	13.87	65	13.89	13.85	-62	45,040	-0.14%
2021/01/08	59.5	13.96	7	14.26	13.90	52.5	47,679	0.11%
2021/01/07	77	14.37	121	14.54	14.20	-44	52,192	-0.08%	大賣/
2021/01/06	19	14.03	31	13.87	13.75	-12	52,765	-0.02%
2021/01/05	25	14.29	5	14.37	14.25	20	54,081	0.04%
2021/01/04	1	14.15	1	14.30	14.20	0	56,490	0.00%
2020/12/31	19	14.33	20	14.45	14.25	-1	56,918	0.00%
2020/12/30	4	14.31	36	14.41	14.50	-32	57,137	-0.06%
2020/12/29	17	14.28	36.3	14.33	14.20	-19.3	57,549	-0.03%
2020/12/28	54	13.93	8	14.00	13.90	46	57,198	0.08%
2020/12/25	14	14.14	47.5	14.24	14.05	-33.5	57,511	-0.06%
2020/12/24	43	14.32	41	14.39	14.30	2.1	57,482	0.00%
2020/12/23	85	14.33	266	14.24	14.25	-181	57,179	-0.32%	大賣/鉅額交易
2020/12/22	145	13.69	56	13.61	13.50	89	57,318	0.16%	大買/
2020/12/21	14	13.78	20.6	13.76	13.75	-6.6	58,846	-0.01%
2020/12/18	2	13.93	3	13.92	13.90	-1	60,344	0.00%
2020/12/17	11	13.99	57	14.01	13.95	-46	60,371	-0.08%
2020/12/16	12	14.10	1	14.35	14.10	11	60,417	0.02%
2020/12/15	35	14.02	16	14.22	14.00	19	60,529	0.03%
2020/12/14	48	14.15	17	13.97	14.20	31	60,559	0.05%
2020/12/11	46	14.31	15	14.34	14.20	31	60,646	0.05%
2020/12/10	113	14.95	18	15.03	14.65	95	60,489	0.16%	大買/
2020/12/09	45	15.10	115	15.09	15.05	-70	60,467	-0.12%	大賣/
2020/12/08	11	14.65	12	14.74	14.60	-1	60,282	0.00%
2020/12/07	31	14.36	46	14.49	14.60	-15	60,792	-0.02%
2020/12/04	36	14.50	40	14.45	14.45	-4	61,275	-0.01%
2020/12/03	28	14.73	11	14.87	14.65	17	61,855	0.03%
2020/12/02	38.3	14.67	6	14.75	14.60	32.3	62,700	0.05%
2020/12/01	52	14.82	1	14.75	14.85	51	64,275	0.08%
2020/11/30	30.7	15.02	140	15.04	14.85	-109.3	66,002	-0.17%	大賣/鉅額交易
2020/11/27	10	14.78	2	14.85	14.75	8	67,536	0.01%
2020/11/26	76	14.97	18.2	14.97	14.80	57.8	68,433	0.08%
2020/11/25	99.4	15.12	18	15.22	15.10	81.4	69,254	0.12%
2020/11/24	22.1	14.88	80	14.92	15.00	-57.9	69,273	-0.08%
2020/11/23	8	14.61	3	14.65	14.60	5	69,154	0.01%
2020/11/20	5	14.78	29	14.88	14.60	-24	69,685	-0.03%
2020/11/19	5	14.68	71	14.79	14.55	-66	70,438	-0.09%
2020/11/18	30	14.38	14.1	14.53	14.35	15.9	70,347	0.02%
2020/11/17	45	14.33	112	14.70	14.60	-67	70,759	-0.09%	大賣/
2020/11/16	24	14.17	2	13.95	13.95	22	71,329	0.03%
2020/11/13	38	14.25	1	14.35	14.20	37	72,394	0.05%
2020/11/12	90	14.13	34.9	14.21	14.35	55.1	73,439	0.08%
2020/11/11	59	14.72	29	14.68	14.55	30	74,632	0.04%
2020/11/10	64	15.12	19	15.13	15.00	45	75,786	0.06%
2020/11/09	39.5	15.39	23	15.57	15.35	16.5	76,049	0.02%
2020/11/06	64	15.48	81	15.53	15.30	-17	76,588	-0.02%
2020/11/05	89	15.62	201.4	15.61	15.95	-112.4	77,302	-0.15%	大賣/鉅額交易
2020/11/04	36	14.81	26	15.01	14.90	10	77,017	0.01%
2020/11/03	45	15.07	21.7	15.05	15.00	23.3	76,911	0.03%
2020/11/02	83.5	14.98	23	14.80	14.90	60.5	76,464	0.08%
2020/10/30	39	15.63	58	15.43	15.15	-19	75,804	-0.03%
2020/10/29	119.3	15.85	420	15.89	15.85	-300.7	74,732	-0.40%	大買/大賣/鉅額交易
2020/10/28	511	16.55	80.1	16.60	16.30	430.9	73,799	0.58%	大買/鉅額交易
2020/10/27	65	16.05	73	16.25	16.15	-8	72,319	-0.01%
2020/10/26	39	15.86	89	16.13	15.95	-50	71,786	-0.07%
2020/10/23	41	15.68	45	15.93	15.95	-4	71,077	-0.01%
2020/10/22	89	15.76	58	15.78	15.55	31	70,517	0.04%
2020/10/21	101.5	16.41	52.4	16.47	16.25	49.1	69,331	0.07%	大買/
2020/10/20	88	16.20	126	16.48	16.45	-38	68,175	-0.06%	大賣/
2020/10/19	161	15.65	274.1	16.03	16.40	-113.1	66,188	-0.17%	大買/大賣/鉅額交易
2020/10/16	208	15.03	97	15.12	15.05	111	63,540	0.17%	大買/鉅額交易
2020/10/15	314.3	15.29	431	15.55	15.85	-116.7	61,155	-0.19%	大買/大賣/鉅額交易
2020/10/14	44	14.33	83.2	13.98	14.50	-39.2	56,636	-0.07%
2020/10/13	209	12.72	144	12.86	13.20	65	56,064	0.12%	大買/大賣/
2020/10/12	144	12.36	418	12.89	13.10	-274	55,067	-0.50%	大買/大賣/鉅額交易
2020/10/08	118	12.05	113	12.00	12.00	5	53,557	0.01%	大買/大賣/
2020/10/07	126	11.91	74	11.95	11.95	52	54,234	0.10%	大買/
2020/10/06	126	11.96	128	12.06	12.00	-2	54,714	0.00%	大買/大賣/
2020/10/05	73	11.67	45	11.60	11.60	28	56,866	0.05%
2020/09/30	81	11.63	94	11.83	11.55	-13	57,299	-0.02%
2020/09/29	13	11.35	3	11.40	11.20	10	57,565	0.02%
2020/09/28	24	11.71	7	11.54	11.50	17	57,670	0.03%
2020/09/25	147	11.76	30	11.74	11.65	117	57,635	0.20%	大買/鉅額交易
2020/09/24	111	12.16	159	12.27	12.25	-48	56,922	-0.08%	大買/大賣/
2020/09/23	31	11.85	72.6	12.16	12.40	-41.6	55,894	-0.07%
2020/09/22	13	11.26	85	11.25	11.30	-72	54,508	-0.13%
2020/09/21	5	11.32	2	11.18	11.15	3	54,392	0.01%
2020/09/18	29	11.37	4	11.39	11.35	25	54,222	0.05%
2020/09/17	35	11.36	16	11.41	11.30	19	53,977	0.04%
2020/09/16	13	11.25	17	11.29	11.25	-4	53,746	-0.01%
2020/09/15	57.3	11.35	15	11.34	11.25	42.3	53,477	0.08%
2020/09/14	11	11.17	5	11.10	11.15	6	53,372	0.01%
2020/09/11	36	11.64	12	11.61	11.45	24	52,856	0.05%
2020/09/10	47	11.93	27	11.92	11.80	20	52,236	0.04%
2020/09/09	38.5	11.67	55	11.82	11.85	-16.5	51,490	-0.03%
2020/09/08	104	11.38	93.7	11.28	11.30	10.3	50,570	0.02%	大買/
2020/09/07	98	11.96	94	12.09	11.80	4	49,709	0.01%
2020/09/04	108.2	12.28	84.2	12.46	12.25	24	48,590	0.05%	大買/
2020/09/03	118	12.70	99.9	12.81	12.60	18.1	46,756	0.04%	大買/
2020/09/02	70	12.12	120.2	12.03	12.15	-50.2	44,772	-0.11%	大賣/
2020/09/01	70	11.53	34	11.57	11.35	36	42,944	0.08%
2020/08/31	17	11.46	85	11.44	11.55	-68	41,831	-0.16%
2020/08/28	22	11.03	81	11.17	11.05	-59	40,636	-0.15%
2020/08/27	52	10.98	42	10.93	10.80	10	40,058	0.02%
2020/08/26	84	11.13	13	11.08	11.00	71	39,773	0.18%
2020/08/25	105	11.07	39	11.00	11.20	66	38,973	0.17%	大買/
2020/08/24	73	10.51	9	10.61	10.45	64	37,894	0.17%
2020/08/21	83	10.81	42	10.83	10.75	41	37,440	0.11%
2020/08/20	54	10.24	69	9.98	10.90	-15	36,676	-0.04%
2020/08/19	144	11.02	16	10.70	10.60	128	35,257	0.36%	大買/鉅額交易
2020/08/18	86	11.22	51	11.38	11.50	35	33,791	0.10%
2020/08/17	88	11.09	91	11.61	11.55	-3	32,466	-0.01%
2020/08/14	26	10.66	209.1	10.49	10.95	-183.1	30,181	-0.61%	大賣/鉅額交易
2020/08/13	52	10.02	61	10.00	9.96	-9	28,324	-0.03%
2020/08/12	90	9.87	164	9.84	10.20	-74	27,604	-0.27%	大賣/
2020/08/11	186	9.95	87	10.11	9.51	99	26,490	0.37%	大買/
2020/08/10	33	9.62	171.8	9.80	10.10	-138.8	24,920	-0.56%	大賣/鉅額交易
2020/08/07	72	9.25	148	9.15	9.20	-76	23,826	-0.32%	大賣/
2020/08/06	12	9.05	2	9.07	9.00	10	23,627	0.04%
2020/08/05	11	9.08	16	9.10	9.12	-5	23,550	-0.02%
2020/08/04	48	9.09	12	9.18	9.15	36	23,772	0.15%
2020/08/03	51	9.18	37	9.23	9.11	14	24,090	0.06%
2020/07/31	14	8.96	23	8.97	9.04	-9	23,979	-0.04%
2020/07/30	52	9.02	92	9.17	9.13	-40	23,683	-0.17%
2020/07/29	2	8.35	26	8.71	8.80	-24	23,017	-0.10%
2020/07/28	36	8.08	29	8.23	8.00	7	22,728	0.03%
2020/07/27	26	8.50	16	8.46	8.40	10	22,354	0.04%
2020/07/24	19	8.84	12	8.82	8.68	7	22,042	0.03%
2020/07/23	91	8.94	26.1	8.99	8.90	64.9	21,762	0.30%
2020/07/22	59	9.09	25	9.11	9.07	34	21,607	0.16%
2020/07/21	123	9.14	135	9.28	9.10	-12	21,425	-0.06%	大買/大賣/
2020/07/20	73	8.58	55	8.83	8.84	18	21,038	0.09%
2020/07/17	182	9.10	68	9.14	9.01	114	20,618	0.55%	大買/鉅額交易
2020/07/16	104	9.73	37	9.74	9.66	67	19,632	0.34%	大買/
2020/07/15	120	10.08	21	9.99	9.84	99	18,906	0.52%	大買/
2020/07/14	34	10.01	66	9.96	10.05	-32	17,830	-0.18%
2020/07/13	88	9.48	36	9.36	9.32	52	16,549	0.31%
2020/07/10	175	9.43	199	9.62	9.74	-24	15,672	-0.15%	大買/大賣/
2020/07/09	3	8.88	9	8.85	8.88	-6	12,720	-0.05%
2020/07/08	25	7.72	66	8.04	8.08	-41	12,021	-0.34%
2020/07/07	4	7.35	1	7.42	7.35	3	11,217	0.03%
2020/07/06	6.8	7.44	0	0.00	7.39	6.8	10,917	0.06%
2020/07/03	82.4	7.43	22	7.42	7.38	60.4	10,686	0.57%
2020/07/02	24	7.36	10	6.94	7.54	14	10,187	0.14%
2020/07/01	11	6.87	10	6.85	6.87	1	9,376	0.01%
2020/06/30	3	6.52	65	6.47	6.54	-62	9,059	-0.68%
2020/06/24	5	6.21	20	6.30	6.24	-15	8,920	-0.17%
2020/06/23	0	0.00	1	6.25	6.26	-1	9,001	-0.01%
2020/06/22	6	6.31	4	6.36	6.31	2	9,117	0.02%
2020/06/19	9	6.33	11	6.34	6.42	-2	9,086	-0.02%
2020/06/18	6	6.13	0	0.00	6.16	6	8,822	0.07%
2020/06/15	3	6.10	0	0.00	6.10	3	9,137	0.03%
2020/06/12	6	6.12	0.6	6.17	6.17	5.4	9,149	0.06%
2020/06/11	0	0.00	2	6.44	6.35	-2	9,143	-0.02%
2020/06/10	0	0.00	5	6.40	6.37	-5	9,062	-0.06%
2020/06/09	0	0.00	11	6.28	6.27	-11	9,231	-0.12%
2020/06/08	3	6.29	0	0.00	6.28	3	9,352	0.03%
2020/06/04	1	6.24	1	6.21	6.20	0	9,436	0.00%
2020/06/03	3	6.31	1	6.30	6.26	2	9,525	0.02%
2020/06/02	0	0.00	17.2	6.29	6.34	-17.2	9,368	-0.18%
2020/06/01	0	0.00	7	6.05	6.03	-7	9,118	-0.08%
2020/05/29	5	5.99	14	6.03	5.99	-9	9,122	-0.10%
2020/05/28	1	6.05	0	0.00	6.01	1	9,122	0.01%
2020/05/27	1	6.04	0	0.00	6.05	1	9,196	0.01%
2020/05/25	3	5.97	0	0.00	5.98	3	9,276	0.03%
2020/05/22	21	6.07	0	0.00	6.01	21	9,303	0.23%
2020/05/21	38	6.23	5	6.21	6.17	33	9,289	0.36%
2020/05/20	5	6.02	0	0.00	6.03	5	9,182	0.05%
2020/05/19	0	0.00	2	6.05	6.00	-2	9,210	-0.02%
2020/05/18	5	5.94	1	6.00	5.93	4	9,164	0.04%
2020/05/15	0	0.00	21	6.02	5.95	-21	9,153	-0.23%
2020/05/14	6	6.19	6	6.13	6.04	0	9,119	0.00%
2020/05/13	2	6.30	10	6.36	6.26	-8	8,923	-0.09%
2020/05/12	2	5.84	0	0.00	5.92	2	8,665	0.02%
2020/05/11	61	6.11	31	5.92	5.92	30	8,542	0.35%
2020/05/08	18	6.03	1.2	6.13	6.13	16.8	8,164	0.21%
2020/05/07	11	5.44	13.2	5.25	5.58	-2.2	7,742	-0.03%
2020/05/06	0	0.00	18	5.13	5.08	-18	7,526	-0.24%
2020/05/05	0	0.00	7	5.15	5.15	-7	7,524	-0.09%
2020/05/04	15	5.11	3	5.10	5.10	12	7,527	0.16%
2020/04/30	7	5.25	3	5.25	5.28	4	7,474	0.05%
2020/04/29	2	5.11	0	0.00	5.11	2	7,484	0.03%
2020/04/28	18	5.09	0	0.00	5.09	18	7,512	0.24%
2020/04/24	1	4.89	0	0.00	4.91	1	7,749	0.01%
2020/04/23	3	4.92	2	4.93	4.94	1	7,797	0.01%
2020/04/17	1	5.24	0	0.00	5.22	1	8,285	0.01%
2020/04/16	8	5.27	3	5.26	5.27	5	8,258	0.06%
2020/04/15	0	0.00	1	5.20	5.31	-1	8,294	-0.01%
2020/04/14	0	0.00	200	5.10	5.14	-200	8,343	-2.40%	大賣/鉅額交易
2020/04/13	3	5.08	14	5.11	5.05	-11	8,388	-0.13%
2020/04/10	12	5.12	0	0.00	5.12	12	8,443	0.14%
2020/04/09	11	5.34	8	5.29	5.17	3	8,576	0.03%
2020/04/08	3	5.16	27	5.05	5.18	-24	8,713	-0.28%
2020/04/07	14	4.95	42.1	4.96	4.98	-28.1	9,075	-0.31%
2020/03/31	3	4.81	0	0.00	4.73	3	9,385	0.03%
2020/03/30	54	4.80	6	4.81	4.85	48	9,393	0.51%
2020/03/27	6	5.14	22	5.07	5.04	-16	9,365	-0.17%
2020/03/26	15	5.07	0	0.00	5.14	15	9,345	0.16%
2020/03/25	35	4.75	7	4.72	4.77	28	9,561	0.29%
2020/03/24	1	4.46	11	4.45	4.48	-10	9,739	-0.10%
2020/03/23	100	4.31	0	0.00	4.26	100	9,760	1.02%
2020/03/20	105	4.61	0	0.00	4.51	105	9,751	1.08%	大買/鉅額交易
2020/03/19	11	4.50	5	4.47	4.33	6	9,667	0.06%
2020/03/18	2	4.84	0	0.00	4.80	2	9,493	0.02%
2020/03/17	3	4.79	0	0.00	4.71	3	9,389	0.03%
2020/03/16	12	5.38	0	0.00	5.01	12	9,307	0.13%
2020/03/13	1	5.24	2	5.30	5.34	-1	9,188	-0.01%
2020/03/12	3	6.00	31	5.83	5.82	-28	8,893	-0.31%
2020/03/11	0	0.00	16	6.42	6.37	-16	8,735	-0.18%
2020/03/10	1	6.15	10	6.16	6.33	-9	8,693	-0.10%
2020/03/09	2	6.50	4	6.53	6.46	-2	8,566	-0.02%
2020/03/06	0	0.00	23	6.85	6.83	-23	8,446	-0.27%
2020/03/05	13	6.93	62	6.93	6.93	-49	8,499	-0.58%
2020/03/03	15	6.91	12	6.92	6.91	3	8,797	0.03%
2020/03/02	17	6.83	0	0.00	6.81	17	8,785	0.19%
2020/02/27	10	7.00	0	0.00	6.99	10	8,683	0.12%
2020/02/24	4	7.21	13	7.19	7.20	-9	8,484	-0.11%
2020/02/21	1	7.41	0	0.00	7.31	1	8,435	0.01%
2020/02/20	12	7.46	0	0.00	7.44	12	8,350	0.14%
2020/02/19	1	7.39	12	7.37	7.37	-11	8,251	-0.13%
2020/02/18	15	7.40	0	0.00	7.37	15	8,277	0.18%
2020/02/17	30	7.27	4	7.39	7.40	26	8,282	0.31%
2020/02/13	15	7.39	28	7.36	7.35	-13	8,167	-0.16%
2020/02/12	12	7.31	0	0.00	7.29	12	8,160	0.15%
2020/02/10	20	7.42	1	7.37	7.38	19	8,157	0.23%
2020/02/06	0	0.00	43	7.29	7.29	-43	7,964	-0.54%
2020/01/30	43	7.18	45	7.12	7.16	-2	7,748	-0.03%
2020/01/20	10	7.85	6	7.84	7.83	4	7,508	0.05%
2020/01/17	1	7.84	0.1	7.84	7.84	0.9	7,389	0.01%
2020/01/16	0	0.00	2	7.90	7.89	-2	7,305	-0.03%
2020/01/15	1	7.81	10	7.80	7.84	-9	7,183	-0.13%
2020/01/14	5	7.80	13	7.81	7.80	-8	7,099	-0.11%
2020/01/13	29	7.84	31	7.85	7.84	-2	6,991	-0.03%
2020/01/10	21	7.49	7.8	7.50	7.54	13.2	6,679	0.20%
2020/01/08	10	7.47	3	7.51	7.42	7	6,775	0.10%
2020/01/07	6	7.40	0	0.00	7.39	6	6,649	0.09%
2020/01/06	10	7.55	1	7.44	7.44	9	6,583	0.14%
2020/01/03	4	7.52	0	0.00	7.50	4	6,507	0.06%
2020/01/02	13	7.73	2.1	7.66	7.70	10.9	6,377	0.17%
2019/12/31	60	7.49	15	7.58	7.66	45	6,164	0.73%
2019/12/30	23	7.86	30	7.66	7.93	-7	5,704	-0.12%
2019/12/27	3	7.36	0.2	7.34	7.36	2.8	5,293	0.05%
2019/12/26	2	7.40	1	7.40	7.39	1	5,246	0.02%
2019/12/24	2	7.29	0	0.00	7.35	2	5,249	0.04%
2019/12/23	8	7.44	0	0.00	7.36	8	5,235	0.15%
2019/12/20	15	7.63	1.5	7.63	7.53	13.5	5,169	0.26%
2019/12/19	7	7.44	8	7.35	7.45	-1	4,809	-0.02%
2019/12/17	0	0.00	3	7.14	7.14	-3	4,623	-0.06%
2019/12/16	22	7.17	0	0.00	7.15	22	4,636	0.47%
2019/12/13	5	7.14	6	7.11	7.07	-1	4,624	-0.02%
2019/12/12	0	0.00	6	7.20	7.16	-6	4,637	-0.13%
2019/12/05	2	7.13	0	0.00	7.13	2	4,853	0.04%
2019/12/04	0	0.00	2	7.19	7.17	-2	4,935	-0.04%
2019/12/02	1	7.02	0	0.00	7.01	1	4,946	0.02%
2019/11/29	1	7.20	0	0.00	7.18	1	4,881	0.02%
2019/11/28	6	7.18	1	7.55	7.20	5	4,844	0.10%
2019/11/27	0	0.00	4	7.60	7.67	-4	4,583	-0.09%
2019/11/26	0	0.00	1	7.69	7.62	-1	4,544	-0.02%
2019/11/21	1	7.72	20	7.70	7.72	-19	4,575	-0.42%
2019/11/19	0	0.00	1	7.80	7.80	-1	4,567	-0.02%
2019/11/15	10	7.88	0	0.00	7.81	10	4,793	0.21%
2019/11/11	3	7.89	0	0.00	7.85	3	4,969	0.06%
2019/11/08	0	0.00	13	8.04	8.08	-13	4,978	-0.26%
2019/11/07	0	0.00	40	8.04	8.04	-40	5,060	-0.79%
2019/11/01	10	8.15	2	8.18	8.17	8	5,341	0.15%
2019/10/29	10	8.18	0	0.00	8.20	10	5,487	0.18%
2019/10/28	0	0.00	3	8.32	8.24	-3	5,622	-0.05%
2019/10/24	10	8.36	0	0.00	8.38	10	5,896	0.17%
2019/10/22	0	0.00	13	8.44	8.44	-13	5,913	-0.22%
2019/10/21	5	8.38	0	0.00	8.39	5	5,909	0.08%
2019/10/16	43	8.49	0	0.00	8.48	43	5,922	0.73%
2019/10/14	0	0.00	13	8.24	8.21	-13	5,814	-0.22%
2019/10/09	0	0.00	3	8.23	8.23	-3	5,954	-0.05%
2019/10/08	1	8.28	0	0.00	8.30	1	6,173	0.02%
2019/10/03	20	8.22	0	0.00	8.24	20	6,313	0.32%
2019/10/01	0	0.00	3	8.29	8.27	-3	6,504	-0.05%
2019/09/27	5	8.21	7	8.17	8.18	-2	6,516	-0.03%
2019/09/26	3	8.33	9	8.34	8.35	-6	6,495	-0.09%
2019/09/25	10	8.43	0	0.00	8.41	10	6,496	0.15%
2019/09/24	1	8.53	0	0.00	8.53	1	6,459	0.02%
2019/09/23	11	8.61	1	8.64	8.61	10	6,441	0.16%
2019/09/20	0	0.00	1	8.39	8.34	-1	6,316	-0.02%
2019/09/19	2	8.38	3	8.46	8.31	-1	6,305	-0.02%
2019/09/18	3	8.60	1	8.58	8.51	2	6,270	0.03%
2019/09/17	2	8.59	6	8.59	8.55	-4	6,268	-0.06%
2019/09/16	3	8.60	2	8.57	8.62	1	6,292	0.02%
2019/09/12	3	8.56	21	8.51	8.53	-18	6,213	-0.29%
2019/09/11	1	8.30	0	0.00	8.30	1	6,133	0.02%
2019/09/10	1	8.30	0	0.00	8.24	1	6,217	0.02%
2019/09/09	1	8.36	0	0.00	8.32	1	6,209	0.02%
2019/09/05	5	8.23	1	8.20	8.16	4	6,260	0.06%
2019/09/02	0	0.00	2	8.07	8.14	-2	6,460	-0.03%
2019/08/29	25	7.91	0	0.00	7.90	25	6,533	0.38%
2019/08/27	0	0.00	2	7.93	7.90	-2	6,542	-0.03%
2019/08/26	5	7.90	0	0.00	7.88	5	6,565	0.08%
2019/08/22	0	0.00	45	8.11	8.05	-45	6,625	-0.68%
2019/08/21	4	8.17	26	8.18	8.18	-22	6,694	-0.33%
2019/08/20	51	8.18	3	8.18	8.25	48	6,769	0.71%
2019/08/19	5	7.94	18	7.91	7.93	-13	6,699	-0.19%
2019/08/16	15	7.65	34	7.76	7.80	-19	6,953	-0.27%
2019/08/15	38	7.59	0	0.00	7.60	38	6,947	0.55%
2019/08/14	13	8.10	13	8.06	7.85	0	6,953	0.00%
2019/08/13	3	8.11	4	8.12	8.06	-1	6,946	-0.01%
2019/08/12	15	8.30	19	8.22	8.25	-4	7,258	-0.06%
2019/08/07	20	8.04	10	8.20	8.02	10	8,044	0.12%
2019/08/06	0	0.00	1	8.31	8.26	-1	8,011	-0.01%
2019/08/05	0	0.00	23	8.48	8.44	-23	7,997	-0.29%
2019/08/02	10	8.70	0	0.00	8.69	10	8,050	0.12%
2019/07/31	0	0.00	25	8.98	9.02	-25	8,235	-0.30%
2019/07/30	20	9.08	0	0.00	9.04	20	8,452	0.24%
2019/07/29	0	0.00	12	9.38	9.31	-12	8,448	-0.14%
2019/07/26	8	8.89	0	0.00	8.86	8	8,306	0.10%
2019/07/25	0	0.00	95.1	8.64	8.64	-95.1	8,295	-1.15%
2019/07/24	5	8.61	0	0.00	8.60	5	8,436	0.06%
2019/07/23	7	8.65	0	0.00	8.63	7	8,500	0.08%
2019/07/22	0	0.00	7.6	8.77	8.61	-7.6	8,522	-0.09%
2019/07/19	0	0.00	18	8.77	8.76	-18	8,511	-0.21%
2019/07/18	20	8.82	30	8.81	8.81	-10	8,555	-0.12%
2019/07/16	0	0.00	2	9.03	9.01	-2	8,642	-0.02%
2019/07/15	20	8.48	18	8.50	8.75	2	8,667	0.02%
2019/07/12	25	8.82	0	0.00	8.82	25	8,773	0.28%
2019/07/11	0	0.00	14	9.11	9.08	-14	8,678	-0.16%
2019/07/10	5	9.24	1.1	9.25	9.21	3.9	8,825	0.04%
2019/07/09	11	9.15	0	0.00	9.14	11	9,076	0.12%
2019/07/08	22	9.39	6	9.28	9.28	16	9,176	0.17%
2019/07/01	20	9.82	1	9.82	9.80	19	10,322	0.18%
2019/06/28	1	9.82	20	9.80	9.77	-19	10,465	-0.18%
2019/06/27	0	0.00	22	9.76	9.96	-22	10,685	-0.21%
2019/06/25	30	9.78	9	9.71	9.71	21	10,997	0.19%
2019/06/21	1	9.95	1	9.91	9.92	0	11,212	0.00%
2019/06/20	12	9.91	0	0.00	9.91	12	11,244	0.11%
2019/06/18	1	9.84	4	9.96	9.80	-3	11,482	-0.03%
2019/06/17	11	10.11	0	0.00	10.00	11	11,486	0.10%
2019/06/14	33	10.14	0.2	10.10	10.10	32.8	11,665	0.28%
2019/06/13	20	10.10	19	10.46	10.45	1	11,886	0.01%
2019/06/12	1	10.25	1	10.25	10.25	0	12,243	0.00%
2019/06/11	11	9.89	57.4	10.03	10.15	-46.4	12,382	-0.37%
2019/06/10	13	9.75	10	9.74	9.72	3	12,456	0.02%
2019/06/06	7	9.78	32	9.78	9.67	-25	12,860	-0.19%
2019/06/04	10	9.30	0	0.00	9.29	10	12,984	0.08%
2019/06/03	10	9.41	1	9.43	9.39	9	13,191	0.07%
2019/05/31	14	9.50	13	9.51	9.54	1	13,363	0.01%
2019/05/30	0	0.00	2	9.51	9.55	-2	13,473	-0.01%
2019/05/29	2	9.17	26	9.17	9.20	-24	13,490	-0.18%
2019/05/28	22	9.36	22	9.17	9.16	0	13,590	0.00%
2019/05/27	2	9.49	9	9.29	9.20	-7	13,680	-0.05%
2019/05/24	10	9.40	0	0.00	9.41	10	13,745	0.07%
2019/05/23	20	9.67	10	9.72	9.57	10	13,712	0.07%
2019/05/22	23	10.16	0	0.00	10.10	23	13,494	0.17%
2019/05/21	2	10.20	0	0.00	10.25	2	13,544	0.01%
2019/05/20	30	10.16	13	10.23	10.15	17	13,546	0.13%
2019/05/17	68	10.55	27	10.65	10.40	41	13,430	0.31%
2019/05/16	29	11.08	2	11.13	11.00	27	13,088	0.21%
2019/05/15	8	11.37	21	11.17	11.50	-13	12,823	-0.10%
2019/05/14	3	10.65	5	10.70	10.75	-2	12,407	-0.02%
2019/05/13	8	10.59	13	10.61	10.65	-5	12,379	-0.04%
2019/05/10	14	10.55	2	10.50	10.60	12	12,340	0.10%
2019/05/09	34	11.03	0	0.00	10.75	34	12,232	0.28%
2019/05/08	0	0.00	11	10.90	10.90	-11	12,086	-0.09%
2019/05/07	5	10.95	51	10.88	10.95	-46	11,952	-0.38%
2019/05/06	2	10.08	1	10.05	10.05	1	11,708	0.01%
2019/05/03	1	10.55	0	0.00	10.40	1	11,589	0.01%
2019/05/02	8	10.55	1	10.60	10.60	7	11,544	0.06%
2019/04/30	38	10.33	2	10.50	10.50	36	11,547	0.31%
2019/04/29	3	10.70	2	10.70	10.65	1	11,452	0.01%
2019/04/25	0	0.00	1	10.95	10.95	-1	11,527	-0.01%
2019/04/24	0	0.00	11	10.94	10.90	-11	11,821	-0.09%
2019/04/23	12	10.78	33	10.92	11.00	-21	11,786	-0.18%
2019/04/19	2	10.83	77	10.91	10.90	-75	11,813	-0.63%
2019/04/18	22	10.67	3	10.83	10.65	19	11,714	0.16%
2019/04/17	0	0.00	93	10.90	10.90	-93	11,528	-0.81%
2019/04/16	47	11.00	8	11.01	10.95	39	11,434	0.34%
2019/04/15	121.1	11.15	15	11.15	11.20	106.1	11,228	0.94%	大買/鉅額交易
2019/04/12	10	10.85	6	10.77	10.75	4	10,991	0.04%
2019/04/11	61	10.99	23.4	10.93	10.95	37.6	10,838	0.35%
2019/04/10	11	10.65	3	10.48	10.65	8	10,462	0.08%
2019/04/09	8	10.30	0	0.00	10.30	8	10,242	0.08%
2019/04/08	6	10.03	5	10.10	10.15	1	10,017	0.01%
2019/04/02	1	9.86	0.1	9.76	9.82	0.9	9,654	0.01%
2019/04/01	10.3	9.90	10	9.95	9.78	0.3	9,512	0.00%
2019/03/29	0	0.00	173.2	9.78	10.00	-173.2	9,258	-1.87%	大賣/鉅額交易
2019/03/28	5	9.52	10	9.45	9.56	-5	9,124	-0.05%
2019/03/27	4.2	9.39	47	9.38	9.39	-42.8	9,078	-0.47%
2019/03/26	3	9.21	21	9.28	9.26	-18	8,975	-0.20%
2019/03/25	16	8.93	3	8.85	8.92	13	8,900	0.15%
2019/03/22	2	9.11	10	9.05	9.07	-8	8,826	-0.09%
2019/03/21	70	9.05	12	9.06	9.04	58	8,770	0.66%
2019/03/20	26	9.23	2	9.23	9.24	24	8,636	0.28%
2019/03/19	40	9.33	4	9.39	9.29	36	8,566	0.42%
2019/03/18	102	9.58	14	9.66	9.52	88	8,363	1.05%	大買/
2019/03/15	13	9.97	86	9.94	9.81	-73	8,083	-0.90%
2019/03/14	20	9.51	62.3	9.62	9.64	-42.3	7,652	-0.55%
2019/03/13	15	9.71	11	9.73	9.68	4	7,487	0.05%
2019/03/12	53	9.54	26	9.65	9.53	27	7,287	0.37%
2019/03/11	0	0.00	9	9.09	9.18	-9	6,932	-0.13%
2019/03/08	3	8.99	1	8.95	8.93	2	6,866	0.03%
2019/03/07	6	8.99	1	9.23	9.00	5	6,811	0.07%
2019/03/06	6	9.05	11	9.03	8.94	-5	6,729	-0.07%
2019/03/05	1	8.79	0	0.00	8.92	1	6,744	0.01%
2019/03/04	1	8.83	0	0.00	8.76	1	6,684	0.01%
2019/02/26	0	0.00	1	8.57	8.70	-1	7,077	-0.01%
2019/02/25	2	8.32	0	0.00	8.48	2	6,944	0.03%
2019/02/21	0	0.00	10	8.25	8.37	-10	7,007	-0.14%
2019/02/20	11	8.37	0	0.00	8.33	11	7,083	0.16%
2019/02/19	11	8.24	0	0.00	8.27	11	7,309	0.15%
2019/02/15	0	0.00	1	8.07	8.04	-1	7,596	-0.01%
2019/02/14	3	8.31	0	0.00	8.23	3	7,616	0.04%
2019/02/13	0	0.00	41.7	8.05	7.99	-41.7	7,528	-0.55%
2019/02/12	0	0.00	7.3	8.13	8.10	-7.3	7,562	-0.10%
2019/02/11	5	8.24	1	8.17	8.13	4	7,594	0.05%
2019/01/29	0	0.00	11	8.24	8.24	-11	8,052	-0.14%
2019/01/28	1	8.30	1	8.33	8.31	0	8,279	0.00%
2019/01/22	5	8.30	0	0.00	8.30	5	8,746	0.06%
2019/01/21	0	0.00	10	8.44	8.40	-10	8,969	-0.11%
2019/01/18	3	8.65	0	0.00	8.57	3	9,118	0.03%
2019/01/17	3	8.80	0	0.00	8.62	3	9,378	0.03%
2019/01/16	5	8.80	10	8.89	8.82	-5	9,302	-0.05%
2019/01/15	10	8.34	0	0.00	8.22	10	9,044	0.11%
2019/01/14	0	0.00	2	8.37	8.30	-2	9,139	-0.02%
2019/01/08	0	0.00	24	7.99	8.00	-24	9,286	-0.26%
2019/01/07	10	7.94	27	8.02	7.89	-17	9,316	-0.18%
2019/01/03	2	8.04	0	0.00	7.88	2	9,772	0.02%
2019/01/02	0	0.00	2	7.88	7.84	-2	9,825	-0.02%
2018/12/28	2	7.78	30	7.78	7.83	-28	9,845	-0.28%
2018/12/27	30	7.73	1	7.72	7.71	29	9,960	0.29%
2018/12/26	20	7.30	0	0.00	7.21	20	9,969	0.20%
2018/12/21	1	7.57	0	0.00	7.66	1	10,775	0.01%
2018/12/20	2	7.27	0	0.00	7.28	2	10,779	0.02%
2018/12/17	10	8.20	3	8.17	8.10	7	10,954	0.06%
2018/12/14	24	8.30	1	8.32	8.30	23	11,480	0.20%
2018/12/13	22	8.53	13	8.52	8.58	9	11,947	0.08%
2018/12/10	1	8.38	0	0.00	8.33	1	12,199	0.01%
2018/12/07	0	0.00	2	8.45	8.47	-2	12,233	-0.02%
2018/12/06	0	0.00	3	8.41	8.23	-3	12,262	-0.02%
2018/12/05	0	0.00	32	8.68	8.65	-32	12,269	-0.26%
2018/12/04	21	8.96	35	8.90	8.88	-14	12,381	-0.11%
2018/12/03	0	0.00	5	8.83	8.82	-5	12,485	-0.04%
2018/11/30	2	8.80	22	8.80	8.79	-20	12,504	-0.16%
2018/11/29	15	8.85	0	0.00	8.79	15	12,528	0.12%
2018/11/28	32	9.01	0	0.00	8.91	32	12,586	0.25%
2018/11/27	47	8.67	0	0.00	8.65	47	12,825	0.37%
2018/11/26	0	0.00	15	8.60	8.56	-15	13,225	-0.11%
2018/11/23	10	8.67	1	8.65	8.66	9	13,236	0.07%
2018/11/21	2	8.13	5	8.09	8.07	-3	12,797	-0.02%
2018/11/19	9	7.57	1	7.64	7.72	8	12,580	0.06%
2018/11/16	0	0.00	93	7.45	7.42	-93	12,602	-0.74%
2018/11/15	0	0.00	6	8.00	7.87	-6	12,376	-0.05%
2018/11/14	30	8.03	10	8.18	8.05	20	12,509	0.16%
2018/11/12	0	0.00	37	7.92	7.89	-37	12,282	-0.30%
2018/11/09	3.5	7.90	0	0.00	7.86	3.5	12,280	0.03%
2018/11/08	3	8.03	0	0.00	8.02	3	12,268	0.02%
2018/11/07	10	7.90	0	0.00	8.04	10	12,213	0.08%
2018/11/06	100	7.98	42	7.99	7.82	58.1	12,136	0.48%
2018/11/05	5	7.78	51	7.38	7.88	-46	11,863	-0.39%
2018/11/02	5.4	7.31	0	0.00	7.30	5.4	11,631	0.05%
2018/10/31	15	6.91	0	0.00	6.87	15	11,320	0.13%
2018/10/29	3	6.75	0	0.00	6.73	3	11,211	0.03%
2018/10/26	4	6.90	0	0.00	6.70	4	11,005	0.04%
2018/10/25	41	7.16	1	6.93	6.93	40	10,861	0.37%
2018/10/19	10	7.85	50	7.80	7.88	-40	10,949	-0.37%
2018/10/18	0	0.00	3	8.20	8.02	-3	10,884	-0.03%
2018/10/17	8	8.14	0	0.00	8.10	8	10,949	0.07%
2018/10/16	0	0.00	9.5	8.19	8.12	-9.5	10,923	-0.09%
2018/10/15	3	8.09	1	8.11	8.08	2	10,876	0.02%
2018/10/11	20	8.30	20	8.20	8.07	0	10,834	0.00%
2018/10/09	0	0.00	9	9.00	8.96	-9	10,534	-0.09%
2018/10/08	0	0.00	3	9.21	9.17	-3	10,615	-0.03%
2018/10/05	0.1	9.38	19	9.22	9.20	-18.9	10,621	-0.18%
2018/10/04	25.7	9.68	0	0.00	9.55	25.7	10,495	0.24%
2018/10/03	0	0.00	6	9.49	9.47	-6	10,606	-0.06%
2018/10/02	0	0.00	10	9.69	9.72	-10	10,614	-0.09%
2018/10/01	1	10.25	16	10.11	10.10	-15	10,406	-0.14%
2018/09/28	15	10.40	0	0.00	10.50	15	10,484	0.14%
2018/09/27	5	10.30	0	0.00	10.25	5	10,809	0.05%
2018/09/26	1	10.65	5	10.45	10.45	-4	10,793	-0.04%
2018/09/25	5	10.55	1	10.65	10.50	4	10,799	0.04%
2018/09/21	29	10.39	11	10.45	10.50	18	10,771	0.17%
2018/09/20	16	10.72	3	10.48	10.35	13	10,955	0.12%
2018/09/19	5	9.81	0	0.00	10.55	5	10,733	0.05%
2018/09/18	10	9.41	25	9.68	9.62	-15	10,399	-0.14%
2018/09/17	20	9.31	133	9.50	9.27	-113	10,451	-1.08%	大賣/鉅額交易
2018/09/14	0	0.00	13	9.48	9.41	-13	10,416	-0.12%
2018/09/13	2	9.39	0	0.00	9.38	2	10,385	0.02%
2018/09/11	9	9.20	25	9.17	9.36	-16	10,494	-0.15%
2018/09/10	10	9.16	5	9.36	9.15	5	10,543	0.05%
2018/09/07	20	9.87	0	0.00	9.80	20	10,498	0.19%
2018/09/04	1	9.97	47	10.15	9.91	-46	10,439	-0.44%
2018/09/03	2	9.94	21	9.99	9.88	-19	10,304	-0.18%
2018/08/31	17	9.65	16	9.68	9.85	1	9,893	0.01%
2018/08/30	27	9.15	176	9.33	9.30	-149	9,459	-1.58%	大賣/鉅額交易
2018/08/29	0	0.00	0.5	8.92	8.94	-0.5	9,296	-0.01%
2018/08/28	355	9.02	0	0.00	8.91	355	9,410	3.77%	大買/鉅額交易
2018/08/27	15	8.98	0	0.00	8.95	15	9,500	0.16%
2018/08/23	0	0.00	12	8.94	9.03	-12	9,472	-0.13%
2018/08/22	0	0.00	2	8.84	8.73	-2	9,335	-0.02%
2018/08/20	6	9.08	96	9.03	9.00	-90	8,985	-1.00%
2018/08/17	23	9.29	0	0.00	9.21	23	8,935	0.26%
2018/08/16	0	0.00	10	9.25	9.25	-10	8,971	-0.11%
2018/08/13	0	0.00	5	9.54	9.41	-5	8,740	-0.06%
2018/08/10	4	10.05	0	0.00	9.90	4	8,652	0.05%
2018/08/08	0	0.00	6	9.98	9.99	-6	8,637	-0.07%
2018/08/06	2	10.10	9	10.07	10.10	-7	8,640	-0.08%
2018/08/03	3	9.90	0	0.00	9.90	3	8,591	0.03%
2018/08/02	0.5	9.98	2	9.99	9.89	-1.5	8,561	-0.02%
2018/07/31	2	10.20	0	0.00	10.05	2	8,460	0.02%
2018/07/27	3	9.93	1	9.82	9.94	2	8,189	0.02%
2018/07/26	1	9.99	0	0.00	9.93	1	8,188	0.01%
2018/07/19	0	0.00	1	9.82	9.62	-1	7,608	-0.01%
2018/07/17	2	9.88	2	9.92	9.75	0	7,524	0.00%
2018/07/16	4	9.97	3	10.00	9.91	1	7,490	0.01%
2018/07/13	3	9.77	0	0.00	9.78	3	7,545	0.04%
2018/07/11	12	9.87	0	0.00	9.77	12	7,377	0.16%
2018/07/10	0	0.00	13	9.99	9.80	-13	7,161	-0.18%
2018/07/09	4	9.74	0	0.00	9.73	4	7,024	0.06%
2018/07/06	36	9.86	35	10.02	10.05	1	6,953	0.01%
2018/07/05	6	10.10	1.1	10.10	10.10	4.9	6,635	0.07%
2018/07/04	1	9.39	10	9.33	9.22	-9	6,214	-0.14%
2018/07/02	13	9.54	0	0.00	9.51	13	6,049	0.21%
2018/06/29	7	10.09	19	10.04	10.10	-12	5,919	-0.20%
2018/06/28	21	9.79	0	0.00	10.05	21	5,578	0.38%
2018/06/27	0	0.00	2	9.37	9.17	-2	5,241	-0.04%
2018/06/26	1	9.52	21	10.08	9.63	-20	5,075	-0.39%
2018/06/21	0	0.00	9	10.75	10.30	-9	4,773	-0.19%
2018/06/20	20	10.35	456	10.39	10.35	-436	4,649	-9.38%	大賣/鉅額交易
2018/06/15	0	0.00	23	11.02	10.90	-23	4,558	-0.50%
2018/06/14	13	11.20	493	11.17	11.05	-480	4,454	-10.78%	大賣/鉅額交易
2018/06/13	5	11.15	466	11.15	11.20	-461	4,423	-10.42%	大賣/鉅額交易
2018/06/12	10	11.15	920	11.15	11.05	-910	4,287	-21.23%	大賣/鉅額交易
2018/06/08	10	11.25	0	0.00	11.10	10	4,107	0.24%
2018/06/07	3	11.20	6	11.33	11.25	-3	4,124	-0.07%
2018/06/06	0	0.00	4	11.35	11.35	-4	4,059	-0.10%
2018/06/05	7	11.27	1	11.25	11.15	6	3,980	0.15%
2018/06/04	10	11.75	0	0.00	11.60	10	3,868	0.26%
2018/06/01	5	11.70	1	11.60	11.75	4	3,752	0.11%
2018/05/31	8	11.56	10	11.60	11.60	-2	3,701	-0.05%
2018/05/30	1	11.40	0	0.00	11.40	1	3,648	0.03%
2018/05/24	10	11.60	12	11.80	11.75	-2	3,569	-0.06%
2018/05/23	0	0.00	10	11.55	11.50	-10	3,513	-0.28%
2018/05/22	10	11.70	0	0.00	11.60	10	3,665	0.27%
2018/05/18	4	11.50	0	0.00	11.55	4	3,762	0.11%
2018/05/17	1	11.60	0	0.00	11.60	1	3,786	0.03%
2018/05/16	1	11.70	0	0.00	11.60	1	3,781	0.03%
2018/05/15	0	0.00	8	12.20	11.90	-8	3,707	-0.22%
2018/05/14	6	12.10	2	12.20	12.15	4	3,778	0.11%
2018/05/11	5	12.25	0	0.00	12.10	5	3,737	0.13%
2018/05/09	10	12.05	13	12.20	12.10	-3	3,658	-0.08%
2018/05/08	0	0.00	2	12.35	12.30	-2	3,613	-0.06%
2018/05/07	8	12.26	0	0.00	12.25	8	3,605	0.22%
2018/05/04	10	12.47	2	12.40	12.35	8	3,612	0.22%
2018/05/03	3	12.63	7	12.67	12.50	-4	3,592	-0.11%
2018/05/02	3	12.50	3	12.30	12.35	0	3,518	0.00%
2018/04/30	0	0.00	1	12.20	12.35	-1	3,481	-0.03%
2018/04/26	3	12.05	1	12.25	12.00	2	3,583	0.06%
2018/04/24	0	0.00	20	12.46	12.35	-20	3,541	-0.56%
2018/04/23	3	12.95	2	13.00	12.65	1	3,503	0.03%
2018/04/20	0	0.00	3	13.10	12.95	-3	3,448	-0.09%
2018/04/19	6	13.48	2	13.35	13.10	4	3,508	0.11%
2018/04/18	1	12.75	0	0.00	12.75	1	3,305	0.03%
2018/04/16	0	0.00	5	13.13	12.90	-5	3,300	-0.15%
2018/04/13	2	13.20	3	13.30	13.00	-1	3,314	-0.03%
2018/04/12	0	0.00	10	13.11	13.15	-10	3,364	-0.30%
2018/04/11	1	12.85	0	0.00	12.75	1	3,304	0.03%
2018/04/02	21	12.80	0	0.00	12.75	21	3,330	0.63%
2018/03/31	2	12.80	0	0.00	12.75	2	3,322	0.06%
2018/03/29	2	13.10	0	0.00	12.95	2	3,345	0.06%
2018/03/26	0	0.00	2	12.98	12.90	-2	3,761	-0.05%
2018/03/23	0	0.00	45	13.15	13.00	-45	3,758	-1.20%
2018/03/22	9	13.83	5	13.81	13.50	4	3,721	0.11%
2018/03/21	0	0.00	12	13.66	13.55	-12	3,571	-0.34%
2018/03/20	0	0.00	3	13.45	13.45	-3	3,552	-0.08%
2018/03/19	15	13.77	0	0.00	13.65	15	3,554	0.42%
2018/03/16	1	13.70	0	0.00	13.50	1	3,593	0.03%
2018/03/15	1	13.75	0	0.00	13.70	1	3,596	0.03%
2018/03/14	3	13.77	7	13.73	13.70	-4	3,618	-0.11%
2018/03/13	2	13.65	8	13.73	13.55	-6	3,619	-0.17%
2018/03/09	0	0.00	31	13.25	13.35	-31	3,647	-0.85%
2018/03/08	1	13.45	0	0.00	13.30	1	3,697	0.03%
2018/02/27	3	13.65	0	0.00	13.70	3	3,905	0.08%
2018/02/26	5	13.74	1	13.55	13.50	4	3,906	0.10%
2018/02/23	11	13.70	0	0.00	13.80	11	3,895	0.28%
2018/02/22	17	13.69	5	13.95	13.65	12	3,895	0.31%
2018/02/21	0	0.00	50	13.15	13.60	-50	3,765	-1.33%
2018/02/12	5	12.40	0	0.00	12.40	5	3,656	0.14%
2018/02/09	0	0.00	4	11.94	12.35	-4	3,686	-0.11%
2018/02/08	2	12.65	0	0.00	12.50	2	3,652	0.05%
2018/02/07	20	12.80	0	0.00	12.70	20	3,774	0.53%
2018/02/06	71	12.90	18	12.90	12.55	53	3,803	1.39%
2018/02/05	3	13.47	5	13.55	13.60	-2	3,742	-0.05%
2018/02/01	1	13.85	1	14.05	13.85	0	3,884	0.00%
2018/01/31	1	13.85	0	0.00	13.90	1	3,926	0.03%
2018/01/30	7	14.03	2	14.05	13.85	5	3,982	0.13%
2018/01/29	1	13.85	10	13.85	13.85	-9	4,050	-0.22%
2018/01/25	2	14.13	18	14.15	14.10	-16	4,111	-0.39%
2018/01/24	1	14.15	0	0.00	14.20	1	4,165	0.02%
2018/01/23	24	14.59	5	14.33	14.20	19	4,245	0.45%
2018/01/22	2	14.30	30	14.21	14.20	-28	4,255	-0.66%
2018/01/17	0	0.00	11	14.30	14.30	-11	4,787	-0.23%
2018/01/16	12	14.20	0	0.00	14.20	12	4,843	0.25%
2018/01/10	0	0.00	5	13.95	13.80	-5	5,956	-0.08%
2018/01/09	0	0.00	2	14.00	14.00	-2	7,369	-0.03%
2018/01/05	3	14.15	10	14.05	14.10	-7	7,551	-0.09%
2018/01/04	0	0.00	1	13.90	14.05	-1	7,690	-0.01%
2018/01/03	5	14.05	1	14.05	13.95	4	7,809	0.05%