聯合再生 (3576)-永豐金-潮州券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	20.8	11.45	11.50	-20.8	7,593	-0.27%
2024/05/02	5	11.95	0	0.00	11.95	5	7,452	0.07%
2024/04/30	4	12.10	0	0.00	12.10	4	7,437	0.05%
2024/04/29	0	0.00	3	12.25	12.25	-3	7,445	-0.04%
2024/04/26	2	12.05	2	12.15	12.00	0	7,426	0.00%
2024/04/25	1	12.05	1	12.20	12.05	0	7,662	0.00%
2024/04/24	2	12.18	1	12.35	12.05	1	7,698	0.01%
2024/04/23	5	12.20	1.2	12.19	12.15	3.8	7,667	0.05%
2024/04/22	4	12.35	4	12.55	12.20	0	7,631	0.00%
2024/04/19	6	12.28	4	12.48	12.00	2	7,542	0.03%
2024/04/18	1.2	12.21	4	12.25	12.25	-2.8	6,833	-0.04%
2024/04/17	2	11.98	2	12.10	11.95	0	6,668	0.00%
2024/04/16	1	11.80	0	0.00	11.80	1	6,582	0.02%
2024/04/15	0	0.00	1	12.10	11.90	-1	6,527	-0.02%
2024/04/12	0	0.00	6	11.85	11.85	-6	6,419	-0.09%
2024/04/11	29	12.35	33	12.20	12.15	-4	6,314	-0.06%
2024/04/10	5	12.37	9	11.69	12.50	-4	5,971	-0.07%
2024/04/09	4	11.33	2	11.45	11.40	2	5,575	0.04%
2024/04/08	2	11.15	5	11.38	11.40	-3	5,524	-0.05%
2024/04/03	3	11.30	0	0.00	11.25	3	5,460	0.05%
2024/04/02	3	11.43	0	0.00	11.40	3	5,472	0.05%
2024/04/01	1	11.50	0	0.00	11.55	1	5,505	0.02%
2024/03/29	7	11.60	15	11.73	11.55	-8	5,513	-0.15%
2024/03/28	11	11.36	7	11.53	11.40	4	5,385	0.07%
2024/03/26	12	11.57	1	11.65	11.30	11	5,274	0.21%
2024/03/25	2	11.50	3	11.68	11.55	-1	5,276	-0.02%
2024/03/22	3	11.43	5	11.53	11.50	-2	5,269	-0.04%
2024/03/21	5	11.30	9	11.38	11.45	-4	5,203	-0.08%
2024/03/20	6	11.06	25	11.05	10.95	-19	5,035	-0.38%
2024/03/19	5	11.38	0	0.00	11.25	5	4,959	0.10%
2024/03/18	1.2	11.49	0	0.00	11.50	1.2	4,899	0.02%
2024/03/13	1	11.85	0	0.00	11.80	1	4,622	0.02%
2024/03/08	4	11.95	0	0.00	11.90	4	4,587	0.09%
2024/03/07	1	12.00	0	0.00	11.80	1	4,495	0.02%
2024/03/04	1	12.20	9.6	12.24	12.15	-8.6	4,335	-0.20%
2024/02/29	0	0.00	4	12.15	12.40	-4	4,294	-0.09%
2024/02/27	5	12.10	0	0.00	12.05	5	4,267	0.12%
2024/02/26	2	12.35	0	0.00	12.35	2	4,208	0.05%
2024/02/19	0	0.00	5	12.95	12.95	-5	4,117	-0.12%
2024/01/30	1	13.05	10	12.95	12.95	-9	4,121	-0.22%
2024/01/25	0	0.00	0.7	13.30	13.20	-0.7	4,229	-0.02%
2024/01/23	0	13.30	0	0.00	13.25	0	4,765	0.00%
2024/01/22	22	13.11	0	0.00	13.20	22	5,090	0.43%
2024/01/19	15	13.17	0	0.00	13.00	15	5,035	0.30%
2024/01/17	5.2	13.60	1	13.65	13.45	4.2	4,660	0.09%
2024/01/16	8	13.87	0	0.00	13.85	8	4,581	0.17%
2024/01/15	5.7	14.50	7	14.24	14.40	-1.3	4,520	-0.03%
2024/01/12	5	13.60	0	0.00	13.60	5	4,397	0.11%
2024/01/02	2	14.70	0	0.00	14.65	2	4,540	0.04%
2023/12/29	4	14.71	0	0.00	14.70	4	4,607	0.09%
2023/12/28	5	14.65	1.7	14.65	14.75	3.3	4,615	0.07%
2023/12/27	5	14.65	2	14.65	14.65	3	4,592	0.07%
2023/12/26	4	14.23	0	0.00	14.25	4	4,562	0.09%
2023/12/25	0	0.00	5	14.16	14.15	-5	4,559	-0.11%
2023/12/21	10	14.50	0	0.00	14.50	10	4,537	0.22%
2023/12/19	3	14.37	0	0.00	14.30	3	4,499	0.07%
2023/12/15	0	0.00	0.6	14.65	14.70	-0.6	4,513	-0.01%
2023/12/14	1	15.00	8	14.85	14.65	-7	4,431	-0.16%
2023/12/11	1	14.55	0	0.00	14.55	1	4,335	0.02%
2023/12/08	1	14.80	0	0.00	14.80	1	4,334	0.02%
2023/12/05	0	0.00	2	14.90	15.20	-2	4,337	-0.05%
2023/11/29	1	14.65	5	14.70	14.70	-4	4,206	-0.10%
2023/11/27	1	14.85	0	0.00	14.85	1	4,221	0.02%
2023/11/24	0	0.00	1	15.05	15.05	-1	4,219	-0.02%
2023/11/22	3	14.80	0	0.00	14.70	3	4,209	0.07%
2023/11/21	3	14.70	0	0.00	14.80	3	4,215	0.07%
2023/11/20	2	14.70	1	14.75	14.70	1	4,182	0.02%
2023/11/17	1	14.20	0	0.00	14.30	1	4,071	0.02%
2023/11/15	0	0.00	15	14.18	14.30	-15	4,113	-0.36%
2023/11/14	13	13.76	0	0.00	13.80	13	4,048	0.32%
2023/11/13	1	13.80	4	13.83	13.80	-3	4,063	-0.07%
2023/11/10	2	14.20	0	0.00	14.10	2	4,086	0.05%
2023/11/09	11	14.56	0	0.00	14.55	11	4,069	0.27%
2023/11/08	1	14.95	10	14.78	14.90	-9	4,143	-0.22%
2023/11/07	5	14.65	0	0.00	14.65	5	4,120	0.12%
2023/11/03	1	14.75	0	0.00	14.60	1	4,170	0.02%
2023/10/31	5	15.60	1	15.15	14.90	4	4,304	0.09%
2023/10/30	3	15.35	16	14.86	15.40	-13	3,904	-0.33%
2023/10/25	0	0.00	3	14.13	14.15	-3	3,651	-0.08%
2023/10/23	0	0.00	1	14.00	13.85	-1	3,726	-0.03%
2023/10/20	0	0.00	2	13.80	13.80	-2	3,726	-0.05%
2023/10/18	5	13.80	5	13.85	14.10	0	3,926	0.00%
2023/10/17	1	13.90	0	0.00	13.75	1	3,902	0.03%
2023/10/16	1	14.00	0	0.00	14.00	1	3,925	0.03%
2023/10/13	5	14.15	0	0.00	14.10	5	3,909	0.13%
2023/10/12	20	14.35	0	0.00	14.35	20	3,974	0.50%
2023/10/05	0	0.00	17	14.52	14.65	-17	4,189	-0.41%
2023/10/03	5	14.75	0	0.00	14.60	5	4,336	0.12%
2023/10/02	5	14.85	11	14.98	14.85	-6	4,401	-0.14%
2023/09/28	0	0.00	4	14.68	14.75	-4	4,446	-0.09%
2023/09/22	0	0.00	7	14.70	14.65	-7	4,646	-0.15%
2023/09/20	1	15.05	0	0.00	14.80	1	4,742	0.02%
2023/09/15	3	15.35	0	0.00	15.30	3	4,822	0.06%
2023/09/14	0	0.00	1	15.35	15.35	-1	4,946	-0.02%
2023/09/11	10	15.55	0	0.00	15.30	10	5,420	0.18%
2023/09/08	0	0.00	2	15.75	15.70	-2	5,451	-0.04%
2023/09/06	10	15.95	0	0.00	15.95	10	5,977	0.17%
2023/09/04	0	0.00	2	16.13	16.15	-2	6,062	-0.03%
2023/08/30	12	16.20	10	16.25	16.25	2	6,144	0.03%
2023/08/22	15	16.00	0	0.00	15.90	15	6,395	0.23%
2023/08/21	0	0.00	5	16.50	16.30	-5	6,385	-0.08%
2023/08/17	0	0.00	5.4	16.38	16.20	-5.4	6,474	-0.08%
2023/08/16	0	0.00	4	16.05	16.10	-4	6,485	-0.06%
2023/08/15	0	0.00	5	16.25	16.30	-5	6,500	-0.08%
2023/08/07	1	17.05	0	0.00	17.20	1	6,687	0.01%
2023/08/04	22	17.48	0	0.00	17.30	22	6,604	0.33%
2023/08/02	2	17.60	50	17.85	17.60	-48	6,725	-0.71%
2023/07/27	2	18.00	0	0.00	18.00	2	6,788	0.03%
2023/07/26	5	17.90	1	17.95	17.95	4	6,820	0.06%
2023/07/25	1	18.05	220.6	18.08	18.05	-219.6	6,812	-3.22%	大賣/鉅額交易
2023/07/24	3	18.15	0	0.00	18.10	3	6,828	0.04%
2023/07/21	0	0.00	1	18.60	18.60	-1	6,811	-0.01%
2023/07/19	6	18.18	0	0.00	18.05	6	6,766	0.09%
2023/07/18	1	18.55	0	0.00	18.55	1	7,129	0.01%
2023/07/17	0	0.00	1	18.50	18.55	-1	7,515	-0.01%
2023/07/14	2	17.90	4	17.75	17.95	-2	8,323	-0.02%
2023/07/13	1	18.20	0	0.00	18.00	1	8,462	0.01%
2023/07/12	5	18.25	0	0.00	18.25	5	8,462	0.06%
2023/07/11	10	18.35	2	18.35	18.25	8	8,552	0.09%
2023/07/10	18	18.36	0	0.00	18.25	18	9,092	0.20%
2023/07/06	1	19.10	0	0.00	19.00	1	9,020	0.01%
2023/07/04	2	19.35	0	0.00	19.25	2	8,977	0.02%
2023/06/29	1	19.30	1	19.40	19.30	0	8,985	0.00%
2023/06/28	7	19.48	205	19.26	19.25	-198	8,986	-2.20%	大賣/鉅額交易
2023/06/27	0	0.00	6	19.30	19.30	-6	8,911	-0.07%
2023/06/26	2	19.20	4	19.20	19.20	-2	9,037	-0.02%
2023/06/20	0	0.00	2	19.50	19.30	-2	9,105	-0.02%
2023/06/19	3	19.17	1	19.30	19.15	2	9,048	0.02%
2023/06/16	21	19.20	1	19.40	19.55	20	9,125	0.22%
2023/06/15	3	18.87	0	0.00	18.80	3	9,265	0.03%
2023/06/14	0	0.00	2	19.05	19.05	-2	9,371	-0.02%
2023/06/13	18	19.07	3	19.12	19.10	15	9,407	0.16%
2023/06/12	7	19.76	12	19.40	19.40	-5	9,322	-0.05%
2023/06/08	0	0.00	1	20.30	20.15	-1	9,162	-0.01%
2023/06/07	2	20.25	0	0.00	20.25	2	9,243	0.02%
2023/06/01	5	20.05	0	0.00	20.05	5	9,371	0.05%
2023/05/31	2	20.25	0	0.00	20.15	2	9,366	0.02%
2023/05/29	0	0.00	1	20.20	20.30	-1	9,288	-0.01%
2023/05/26	0	0.00	190	20.07	20.00	-190	9,235	-2.06%	大賣/鉅額交易
2023/05/25	0	0.00	10	20.25	20.10	-10	9,229	-0.11%
2023/05/19	5	20.05	0	0.00	20.00	5	9,195	0.05%
2023/05/18	2	20.10	0	0.00	20.05	2	9,159	0.02%
2023/05/17	0	0.00	0.1	20.30	20.30	-0.1	9,077	0.00%
2023/05/16	1	20.25	0	0.00	20.30	1	9,031	0.01%
2023/05/15	1	20.25	0	0.00	20.20	1	9,009	0.01%
2023/05/11	10	20.15	0	0.00	20.15	10	8,805	0.11%
2023/05/10	1	20.35	0	0.00	20.35	1	8,752	0.01%
2023/04/26	3	20.67	0	0.00	20.70	3	8,742	0.03%
2023/04/25	2	20.83	0	0.00	20.55	2	8,729	0.02%
2023/04/24	4	20.93	0	0.00	20.85	4	8,652	0.05%
2023/04/20	4	21.71	68	21.51	21.45	-64	8,196	-0.78%
2023/04/19	4	22.15	0	0.00	22.35	4	7,784	0.05%
2023/04/18	0	0.00	1.2	21.57	21.35	-1.2	6,902	-0.02%
2023/04/17	5	21.30	2	21.30	21.15	3	6,677	0.04%
2023/04/14	0	0.00	6	21.38	21.25	-6	6,681	-0.09%
2023/04/13	9	21.71	0	0.00	21.55	9	6,602	0.14%
2023/04/07	0	0.00	1	21.10	21.05	-1	6,071	-0.02%
2023/04/06	2	20.93	0	0.00	20.95	2	6,067	0.03%
2023/03/29	2	20.95	4	20.85	20.85	-2	6,035	-0.03%
2023/03/28	2	21.10	1	21.10	20.90	1	6,130	0.02%
2023/03/27	2	21.25	3	21.45	21.10	-1	6,130	-0.02%
2023/03/24	3	20.90	3	20.88	20.90	0	6,188	0.00%
2023/03/23	1	20.95	1	20.95	20.90	0	6,171	0.00%
2023/03/22	3	21.10	13	21.11	21.05	-10	6,162	-0.16%
2023/03/21	4	21.43	0	0.00	21.25	4	6,225	0.06%
2023/03/20	2	21.60	4.7	21.45	21.35	-2.7	6,484	-0.04%
2023/03/17	1	20.80	4.4	21.00	21.10	-3.4	7,125	-0.05%
2023/03/16	3	20.60	0	0.00	20.35	3	6,928	0.04%
2023/03/15	0	0.00	1	21.05	20.80	-1	6,889	-0.01%
2023/03/14	0	0.00	10	20.80	20.60	-10	6,847	-0.15%
2023/03/09	2	20.78	0	0.00	20.80	2	6,817	0.03%
2023/03/08	2	21.18	0	0.00	21.20	2	6,806	0.03%
2023/03/07	4	21.20	3	21.20	21.10	1	6,792	0.01%
2023/03/06	15	20.96	0	0.00	21.05	15	6,765	0.22%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/02	2	20.70	0	0.00	20.80	2	6,747	0.03%
2023/03/01	2	20.60	0	0.00	20.60	2	6,762	0.03%
2023/02/23	5	20.95	0	0.00	20.85	5	6,752	0.07%
2023/02/22	1	21.00	0	0.00	20.95	1	6,783	0.01%
2023/02/21	0	0.00	0.1	21.05	21.10	-0.1	6,789	0.00%
2023/02/17	0	0.00	2	21.10	21.00	-2	7,000	-0.03%
2023/02/16	2	21.00	0	0.00	20.95	2	7,008	0.03%
2023/02/13	2	20.70	2	20.75	20.90	0	7,067	0.00%
2023/02/10	3	20.90	1	20.95	20.70	2	7,088	0.03%
2023/02/09	655	20.97	10	21.00	20.85	645	7,086	9.10%	大買/鉅額交易
2023/02/08	3	21.00	7	21.00	20.85	-4	7,167	-0.06%
2023/02/07	2	21.05	0	0.00	21.00	2	7,134	0.03%
2023/02/06	1	21.10	0	0.00	21.10	1	7,125	0.01%
2023/01/31	1	20.90	10	21.03	21.10	-9	6,889	-0.13%
2023/01/17	0	0.00	0.3	20.60	20.65	-0.3	6,786	0.00%
2023/01/13	1	20.45	6	20.29	20.25	-5	7,182	-0.07%
2023/01/10	1	20.80	0	0.00	20.55	1	7,547	0.01%
2022/12/30	1	20.40	5	20.65	20.65	-4	7,668	-0.05%
2022/12/29	26	20.69	20	20.53	20.40	6	7,669	0.08%
2022/12/28	10	20.35	0	0.00	20.55	10	7,602	0.13%
2022/12/26	0	0.00	5	20.80	20.65	-5	7,555	-0.07%
2022/12/23	0	0.00	20	20.35	20.40	-20	7,543	-0.27%
2022/12/22	3	20.40	3	20.53	20.55	0	7,548	0.00%
2022/12/21	6.1	20.35	0	0.00	20.30	6.1	7,578	0.08%
2022/12/20	5	20.35	0	0.00	20.30	5	7,580	0.07%
2022/12/19	15	20.67	0	0.00	20.65	15	7,547	0.20%
2022/12/16	20	20.85	3	20.88	20.75	17	7,550	0.23%
2022/12/15	1	21.05	0	0.00	21.10	1	7,388	0.01%
2022/12/14	0	0.00	0.2	21.05	21.10	-0.2	7,424	0.00%
2022/12/13	1	21.25	0	0.00	21.00	1	7,418	0.01%
2022/12/12	3	22.15	1	21.75	21.40	2	7,373	0.03%
2022/12/09	20	22.80	0	0.00	22.10	20	7,161	0.28%
2022/12/08	0	0.00	15	21.15	21.00	-15	6,265	-0.24%
2022/12/07	15	20.65	0	0.00	20.60	15	6,208	0.24%
2022/12/06	0	0.00	1.6	20.90	20.85	-1.6	6,176	-0.03%
2022/12/05	1	21.40	0.4	21.35	21.35	0.6	6,212	0.01%
2022/11/30	1	21.20	0	0.00	21.30	1	6,189	0.02%
2022/11/29	16	20.52	0	0.00	21.10	16	6,231	0.26%
2022/11/23	0	0.00	21.3	21.10	21.05	-21.3	7,527	-0.28%
2022/11/18	0.1	21.40	0	0.00	21.45	0.1	7,974	0.00%
2022/11/15	1	21.80	0	0.00	21.95	1	7,967	0.01%
2022/11/11	0	0.00	30	21.45	21.35	-30	7,985	-0.38%
2022/11/10	0	0.00	5	21.13	20.95	-5	7,968	-0.06%
2022/11/09	32	21.25	0	0.00	21.10	32	8,239	0.39%
2022/11/08	0	0.00	1	21.35	21.15	-1	8,384	-0.01%
2022/11/04	6	21.37	5	21.55	21.25	1	8,553	0.01%
2022/11/03	2	21.03	0	0.00	21.05	2	8,574	0.02%
2022/10/31	1	21.15	0	0.00	21.00	1	9,002	0.01%
2022/10/27	0	0.00	1	21.50	21.50	-1	9,044	-0.01%
2022/10/25	1	21.50	2	21.83	21.40	-1	9,205	-0.01%
2022/10/21	2	21.10	0	0.00	22.15	2	9,173	0.02%
2022/10/20	0	0.00	1	22.00	21.25	-1	8,860	-0.01%
2022/10/19	0	0.00	5	21.70	21.55	-5	8,679	-0.06%
2022/10/14	1	20.75	0	0.00	20.60	1	8,464	0.01%
2022/10/11	2	21.05	0	0.00	20.90	2	8,518	0.02%
2022/10/07	1	21.70	0	0.00	21.70	1	8,574	0.01%
2022/09/28	0	0.00	1	20.95	20.95	-1	9,233	-0.01%
2022/09/26	0.1	21.75	0	0.00	21.35	0.1	9,556	0.00%
2022/09/22	1	22.70	1	22.65	22.65	0	9,675	0.00%
2022/09/21	0	0.00	1	22.45	22.20	-1	9,687	-0.01%
2022/09/16	0	0.00	1	23.50	23.50	-1	10,095	-0.01%
2022/09/15	1	23.00	0	0.00	22.95	1	10,004	0.01%
2022/09/14	0	0.00	16.7	22.74	22.90	-16.7	10,093	-0.17%
2022/09/13	0	0.00	20	22.82	22.75	-20	10,032	-0.20%
2022/09/12	2	22.78	32	22.84	22.85	-30	10,040	-0.30%
2022/09/08	0.1	22.25	40	22.29	22.35	-39.9	9,987	-0.40%
2022/09/07	0	0.00	62	21.75	21.65	-62	9,936	-0.62%
2022/09/06	0	0.00	5	22.65	21.80	-5	9,929	-0.05%
2022/09/05	0	0.00	24	22.87	22.55	-24	9,851	-0.24%
2022/08/31	2	23.13	17	23.08	23.05	-15	9,400	-0.16%
2022/08/30	16	23.55	17	23.53	23.20	-1	9,233	-0.01%
2022/08/29	6.2	22.66	4	22.95	22.80	2.2	8,396	0.03%
2022/08/26	0	0.00	1	22.75	22.90	-1	8,144	-0.01%
2022/08/25	2	22.58	1	22.45	22.60	1	8,004	0.01%
2022/08/23	6	22.25	0	0.00	22.35	6	7,909	0.08%
2022/08/22	4	22.66	2	22.48	22.25	2	7,874	0.03%
2022/08/19	6.2	22.43	1	22.65	22.50	5.2	7,674	0.07%
2022/08/18	17	22.31	1	22.50	22.50	16	7,580	0.21%
2022/08/17	1	22.40	27	22.30	22.30	-26	7,484	-0.35%
2022/08/16	2	22.45	0	0.00	22.25	2	7,429	0.03%
2022/08/12	14	22.11	0	0.00	22.15	14	7,003	0.20%
2022/08/11	3	22.20	3	21.95	22.00	0	6,928	0.00%
2022/08/10	27	22.00	0	0.00	21.80	27	6,882	0.39%
2022/08/09	1	22.20	1	22.05	21.65	0	6,884	0.00%
2022/08/08	111	20.97	0	0.00	21.85	111	6,599	1.68%	大買/鉅額交易
2022/08/04	30	20.73	0	0.00	20.95	30	6,526	0.46%
2022/08/03	1	20.80	13.4	20.77	20.65	-12.4	6,619	-0.19%
2022/08/02	3	20.85	7	20.96	20.80	-4	6,620	-0.06%
2022/08/01	11	21.67	2	21.80	21.65	9	6,688	0.13%
2022/07/29	5	21.32	0	0.00	22.00	5	6,639	0.08%
2022/07/28	0	0.00	2	20.95	20.90	-2	6,503	-0.03%
2022/07/26	0	0.00	0.1	20.80	20.65	-0.1	6,518	0.00%
2022/07/19	4	20.71	1	20.60	20.55	3	6,781	0.04%
2022/07/18	1	20.50	1	20.40	20.40	0	7,529	0.00%
2022/07/15	1.2	20.45	1	20.60	20.40	0.2	7,732	0.00%
2022/07/14	1	20.55	1	20.45	20.45	0	7,798	0.00%
2022/07/13	0	0.00	1	20.65	20.50	-1	7,989	-0.01%
2022/07/11	3	21.30	1	21.50	21.80	2	8,455	0.02%
2022/07/08	1	22.70	0	0.00	22.70	1	8,407	0.01%
2022/07/05	3	22.25	4	22.59	23.00	-1	8,882	-0.01%
2022/07/04	0	0.00	5	22.50	22.10	-5	8,797	-0.06%
2022/07/01	5	22.38	0	0.00	21.70	5	8,866	0.06%
2022/06/30	0.2	22.45	0	0.00	22.60	0.2	9,036	0.00%
2022/06/29	1	22.70	0	0.00	22.75	1	8,969	0.01%
2022/06/28	0	0.00	1	22.70	22.75	-1	9,073	-0.01%
2022/06/24	0	0.00	11	22.85	23.00	-11	8,849	-0.12%
2022/06/23	1	21.55	0	0.00	21.90	1	8,608	0.01%
2022/06/22	11	21.65	12	22.05	21.50	-1	8,572	-0.01%
2022/06/16	1	20.40	0	0.00	20.15	1	8,780	0.01%
2022/06/06	0	0.00	2.8	21.46	21.70	-2.8	10,690	-0.03%
2022/06/01	10	21.35	0	0.00	21.40	10	10,876	0.09%
2022/05/26	0	0.00	1	20.80	20.95	-1	11,356	-0.01%
2022/05/18	5	21.00	2	21.30	21.20	3	11,432	0.03%
2022/05/17	7	20.98	0	0.00	21.20	7	11,390	0.06%
2022/05/11	2	20.65	5	20.85	20.60	-3	11,184	-0.03%
2022/05/09	6	20.11	0	0.00	19.80	6	11,017	0.05%
2022/05/06	1	20.70	0	0.00	20.80	1	10,871	0.01%
2022/04/27	0	0.00	8	22.12	21.60	-8	10,817	-0.07%
2022/04/25	1	22.70	11	22.70	22.50	-10	10,615	-0.09%
2022/04/22	1	23.00	0	0.00	23.25	1	10,400	0.01%
2022/04/21	2	23.60	2	23.90	23.25	0	9,605	0.00%
2022/04/20	3	23.98	0	0.00	23.80	3	9,366	0.03%
2022/04/19	5	24.05	1	24.30	23.95	4	9,296	0.04%
2022/04/18	0	0.00	14	24.16	24.35	-14	9,271	-0.15%
2022/04/15	9	23.66	0	0.00	23.70	9	8,894	0.10%
2022/04/13	3	23.38	0	0.00	23.25	3	8,661	0.03%
2022/04/12	17	23.36	1	23.50	23.40	16	8,609	0.19%
2022/04/11	0	0.00	16.6	24.16	23.90	-16.6	8,374	-0.20%
2022/04/08	0	0.00	3	23.40	23.60	-3	7,929	-0.04%
2022/04/07	0	0.00	4	23.13	22.70	-4	7,743	-0.05%
2022/04/06	1	23.25	2	23.25	23.70	-1	7,665	-0.01%
2022/04/01	0	0.00	6	23.05	22.95	-6	7,409	-0.08%
2022/03/31	8	23.18	3	23.10	23.00	5	7,381	0.07%
2022/03/30	0	0.00	3	23.10	22.75	-3	7,214	-0.04%
2022/03/29	0	0.00	1	22.40	22.70	-1	7,100	-0.01%
2022/03/28	0	0.00	5	22.25	22.55	-5	7,122	-0.07%
2022/03/25	1	22.40	0	0.00	22.30	1	7,128	0.01%
2022/03/21	0	0.00	23	23.05	22.75	-23	7,095	-0.32%
2022/03/17	13	22.55	33	22.65	22.55	-20	7,110	-0.28%
2022/03/16	0	0.00	1	22.60	22.75	-1	7,231	-0.01%
2022/03/15	23	22.04	15	22.15	21.60	8	7,164	0.11%
2022/03/14	18	22.58	2	22.58	22.45	16	7,123	0.22%
2022/03/11	5	22.70	0	0.00	22.90	5	7,050	0.07%
2022/03/10	14	23.00	3	22.95	22.95	11	6,979	0.16%
2022/03/09	22	23.44	91	23.45	23.65	-69	6,733	-1.02%
2022/03/08	10	21.44	0	0.00	21.60	10	6,117	0.16%
2022/03/07	2	20.90	0	0.00	21.00	2	6,009	0.03%
2022/03/04	1	21.75	0	0.00	21.55	1	5,982	0.02%
2022/03/03	0	0.00	1	22.00	22.00	-1	6,020	-0.02%
2022/03/02	30	21.55	2	21.65	21.65	28	5,979	0.47%
2022/03/01	2	20.95	0	0.00	20.90	2	5,906	0.03%
2022/02/25	3	20.20	18	20.46	20.55	-15	5,923	-0.25%
2022/02/24	0	0.00	6	20.08	20.05	-6	5,960	-0.10%
2022/02/23	0	0.00	10.1	20.15	20.15	-10.1	5,973	-0.17%
2022/02/22	15	20.15	1	20.05	20.05	14	6,088	0.23%
2022/02/18	0	0.00	1	20.30	20.45	-1	6,469	-0.02%
2022/02/17	0	0.00	20	20.35	20.40	-20	6,574	-0.30%
2022/02/14	1	20.25	16	20.25	20.25	-15	7,305	-0.21%
2022/02/11	0	20.80	0	0.00	20.70	0	7,410	0.00%
2022/02/09	0	0.00	2	20.65	20.80	-2	7,773	-0.03%
2022/02/08	0	0.00	15	20.55	20.60	-15	8,048	-0.19%
2022/02/07	15	20.20	0	0.00	20.20	15	8,608	0.17%
2022/01/26	0.2	19.90	0	0.00	20.00	0.2	8,921	0.00%
2022/01/25	0	0.00	1	19.95	19.85	-1	9,549	-0.01%
2022/01/19	0	0.00	1	20.65	20.60	-1	11,427	-0.01%
2022/01/14	20	20.75	1	20.76	20.75	19	11,855	0.16%
2022/01/13	1	21.10	0.5	21.10	21.00	0.5	12,147	0.00%
2022/01/12	14	21.22	0	0.00	21.05	14	12,480	0.11%
2022/01/11	31	21.75	3	22.02	21.60	28	13,037	0.21%
2022/01/06	2	21.23	2	21.45	21.05	0	13,259	0.00%
2022/01/05	2	22.00	1	22.05	21.70	1	13,545	0.01%
2022/01/04	0	0.00	10	21.85	21.75	-10	13,927	-0.07%
2021/12/30	3.8	21.97	5	21.90	21.85	-1.2	14,030	-0.01%
2021/12/29	7	21.89	23.8	22.10	22.00	-16.8	14,026	-0.12%
2021/12/28	4	21.78	0	0.00	21.75	4	13,998	0.03%
2021/12/24	2	21.65	0	0.00	21.70	2	14,303	0.01%
2021/12/23	4	21.75	33	21.76	21.75	-29	14,323	-0.20%
2021/12/22	41	21.81	10	22.00	21.70	31	14,361	0.22%
2021/12/21	10	21.55	2	21.55	21.60	8	14,393	0.06%
2021/12/20	2	21.85	20	21.99	21.80	-18	14,384	-0.13%
2021/12/17	15	21.33	0	0.00	21.00	15	14,398	0.10%
2021/12/16	11	21.63	20	21.95	21.60	-9	14,465	-0.06%
2021/12/15	21	21.55	0	0.00	21.40	21	14,447	0.15%
2021/12/14	30	21.68	31	21.85	21.50	-1	14,583	-0.01%
2021/12/13	40	22.63	5	22.75	22.20	35	14,465	0.24%
2021/12/10	12	22.43	15.6	22.66	22.60	-3.6	14,295	-0.03%
2021/12/09	2	22.10	34	22.18	22.00	-32	14,042	-0.23%
2021/12/08	5	22.00	33	21.30	21.80	-28	14,320	-0.20%
2021/12/03	38.1	21.73	0	0.00	21.20	38.1	14,116	0.27%
2021/12/02	2	20.70	36	20.65	20.45	-34	14,088	-0.24%
2021/12/01	1	21.05	0	0.00	20.90	1	14,099	0.01%
2021/11/30	0	0.00	0.7	21.20	21.20	-0.7	14,207	0.00%
2021/11/29	0	0.00	8	20.28	20.45	-8	14,247	-0.06%
2021/11/25	10	21.65	10	22.10	21.65	0	14,227	0.00%
2021/11/24	11	22.05	0	0.00	22.05	11	14,504	0.08%
2021/11/23	5	21.80	0	21.80	21.70	5	14,742	0.03%
2021/11/22	5	21.80	5	21.75	21.75	0	14,735	0.00%
2021/11/19	10	21.65	10	21.65	21.35	0	14,765	0.00%
2021/11/18	22	21.81	10	21.75	21.75	12	14,732	0.08%
2021/11/16	10	22.50	10	22.90	22.50	0	14,935	0.00%
2021/11/15	11	22.55	40	22.35	22.55	-29	14,983	-0.19%
2021/11/12	0	0.00	12.5	22.19	22.25	-12.5	14,932	-0.08%
2021/11/10	10	23.75	4	23.73	23.70	6	14,722	0.04%
2021/11/09	17	24.21	27.4	24.14	24.10	-10.4	14,669	-0.07%
2021/11/08	26	23.66	0	0.00	23.65	26	14,719	0.18%
2021/11/05	4	23.63	0.4	23.75	23.65	3.6	14,806	0.02%
2021/11/04	12	24.18	5	24.02	24.10	7	14,682	0.05%
2021/11/03	5	24.54	0	0.00	24.50	5	14,380	0.03%
2021/11/02	45	25.78	0	0.00	25.30	45	14,362	0.31%
2021/11/01	2	26.25	210.4	26.24	26.25	-208.4	14,124	-1.48%	大賣/鉅額交易
2021/10/29	0	0.00	6	23.30	23.90	-6	13,178	-0.05%
2021/10/28	60	22.80	1.2	23.36	23.95	58.8	13,133	0.45%
2021/10/27	1	22.40	2	22.35	22.75	-1	13,040	-0.01%
2021/10/26	2	22.15	6.8	22.30	22.70	-4.8	13,367	-0.04%
2021/10/25	0	0.00	2	23.05	22.65	-2	13,637	-0.01%
2021/10/22	13.5	22.23	27	22.29	22.70	-13.5	14,821	-0.09%
2021/10/21	177.7	23.27	27.9	22.91	22.75	149.8	14,998	1.00%	大買/鉅額交易
2021/10/20	5	23.63	14	23.88	24.00	-9	14,928	-0.06%
2021/10/19	4.5	24.20	64.3	24.47	24.50	-59.8	14,727	-0.41%
2021/10/18	0	0.00	0.1	22.65	22.90	-0.1	14,316	0.00%
2021/10/15	0	0.00	6	22.58	22.75	-6	14,296	-0.04%
2021/10/14	32	22.24	1	22.00	22.25	31	14,279	0.22%
2021/10/13	22	22.33	8	22.09	22.45	14	14,214	0.10%
2021/10/12	40	21.67	36	21.45	21.70	4	14,119	0.03%
2021/10/07	3	20.45	0	0.00	20.40	3	13,995	0.02%
2021/10/04	5	19.90	5	19.80	19.80	0	14,762	0.00%
2021/10/01	26.5	21.13	21	21.68	20.70	5.5	14,867	0.04%
2021/09/30	0.4	20.45	0	0.00	20.50	0.4	14,827	0.00%
2021/09/29	20	20.40	0	0.00	20.25	20	15,146	0.13%
2021/09/28	3	20.15	0	0.00	20.65	3	15,311	0.02%
2021/09/27	0.5	20.10	8	20.20	20.05	-7.5	15,834	-0.05%
2021/09/24	10	20.25	0	0.00	20.20	10	15,996	0.06%
2021/09/23	1	20.70	0	0.00	20.20	1	16,091	0.01%
2021/09/17	0.8	21.40	11	21.34	21.95	-10.2	16,284	-0.06%
2021/09/16	0	0.00	5	21.30	21.10	-5	17,113	-0.03%
2021/09/14	5	20.90	6.6	21.07	20.90	-1.6	17,821	-0.01%
2021/09/13	2	21.85	10.1	21.65	21.10	-8.1	18,404	-0.04%
2021/09/10	1	21.00	0	0.00	20.95	1	18,054	0.01%
2021/09/09	10.7	20.94	0.6	20.80	20.80	10.1	18,437	0.05%
2021/09/08	2.4	20.92	0	0.00	20.80	2.4	18,635	0.01%
2021/09/07	3	20.83	2	20.60	20.95	1	18,817	0.01%
2021/09/06	0	0.00	1	21.60	21.30	-1	18,900	-0.01%
2021/09/03	0	0.00	2	22.10	22.00	-2	19,051	-0.01%
2021/09/02	51	21.99	10	21.40	21.50	41	19,175	0.21%
2021/09/01	2	21.50	0	0.00	21.70	2	19,483	0.01%
2021/08/31	10.2	21.00	0	0.00	21.25	10.2	19,746	0.05%
2021/08/30	2	21.25	0	0.00	21.15	2	19,886	0.01%
2021/08/27	2	20.85	5	20.86	20.60	-3	19,951	-0.02%
2021/08/23	2.4	20.44	9.8	20.33	20.15	-7.4	21,296	-0.03%
2021/08/20	20.2	20.40	1	20.30	20.00	19.2	21,859	0.09%
2021/08/19	1	19.70	0.6	19.45	19.45	0.4	22,019	0.00%
2021/08/18	0	0.00	5.7	19.33	19.45	-5.7	22,648	-0.02%
2021/08/17	5.2	20.14	2	19.95	19.45	3.2	23,665	0.01%
2021/08/16	0	0.00	0.1	18.85	18.80	-0.1	24,013	0.00%
2021/08/12	1	18.70	2.7	18.93	19.15	-1.7	25,406	-0.01%
2021/08/11	6	19.15	22.6	18.98	18.95	-16.6	25,631	-0.06%
2021/08/10	7	20.58	4	20.75	20.10	3	26,145	0.01%
2021/08/09	5	21.36	1	21.80	20.65	4	27,431	0.01%
2021/07/28	1	12.15	10	12.10	12.10	-9	27,456	-0.03%
2021/07/27	0	0.00	10	12.75	12.40	-10	28,151	-0.04%
2021/07/26	5	12.50	5	12.60	12.60	0	28,317	0.00%
2021/07/22	11	12.57	57	12.59	12.45	-46	28,583	-0.16%
2021/07/21	18	12.89	2	12.90	12.55	16	28,801	0.06%
2021/07/20	3	12.87	5	13.00	13.00	-2	28,874	-0.01%
2021/07/19	85	13.31	14	13.28	13.35	71	28,958	0.25%
2021/07/16	0	0.00	25	12.70	12.60	-25	28,507	-0.09%
2021/07/15	0	0.00	1	12.65	12.65	-1	28,607	0.00%
2021/07/14	25	12.45	0	0.00	12.45	25	28,957	0.09%
2021/07/13	2	12.58	0	0.00	12.40	2	29,463	0.01%
2021/07/12	1	12.85	4	12.80	12.70	-3	29,746	-0.01%
2021/07/09	0	0.00	20	12.95	12.75	-20	30,041	-0.07%
2021/07/08	0	0.00	2	12.85	12.85	-2	31,265	-0.01%
2021/07/07	7	12.81	0	0.00	12.75	7	33,726	0.02%
2021/07/06	0	0.00	1	13.00	12.90	-1	34,134	0.00%
2021/07/05	5	13.04	0	0.00	13.05	5	35,163	0.01%
2021/07/02	0	0.00	1	12.90	12.95	-1	37,081	0.00%
2021/07/01	1	13.10	2	12.95	12.95	-1	38,048	0.00%
2021/06/30	6	13.23	0	0.00	13.10	6	38,615	0.02%
2021/06/29	10	12.98	0	0.00	12.95	10	38,627	0.03%
2021/06/25	0	0.00	3	13.33	13.15	-3	41,277	-0.01%
2021/06/24	3	13.35	10	13.30	13.35	-7	46,633	-0.02%
2021/06/23	0	0.00	22	13.37	13.25	-22	48,348	-0.05%
2021/06/22	24	12.98	24	13.11	12.85	0	49,317	0.00%
2021/06/21	22	12.90	3	12.95	12.90	19	50,384	0.04%
2021/06/18	0	0.00	9	13.35	13.20	-9	52,619	-0.02%
2021/06/17	0	0.00	10	13.40	13.45	-10	55,476	-0.02%
2021/06/16	8	13.64	1	13.75	13.40	7	57,902	0.01%
2021/06/15	1	13.40	2	13.50	13.30	-1	61,608	0.00%
2021/06/10	0	0.00	20	13.59	13.65	-20	63,293	-0.03%
2021/06/09	5	13.00	0	0.00	12.95	5	64,252	0.01%
2021/06/08	15	13.22	10	13.45	13.15	5	65,219	0.01%
2021/06/07	2.2	13.05	0	0.00	12.90	2.2	65,302	0.00%
2021/06/04	12	13.09	0	0.00	13.00	12	65,818	0.02%
2021/06/03	5	13.35	1	13.45	13.30	4	65,757	0.01%
2021/06/02	2	13.50	1	13.50	13.45	1	65,797	0.00%
2021/06/01	0	0.00	40	13.55	13.60	-40	65,993	-0.06%
2021/05/31	0	0.00	3	13.63	13.40	-3	66,043	0.00%
2021/05/28	0	0.00	4	13.65	13.60	-4	65,988	-0.01%
2021/05/27	0	0.00	11	13.40	13.65	-11	65,984	-0.02%
2021/05/26	45	13.63	0	0.00	13.40	45	66,030	0.07%
2021/05/25	7	13.42	13	13.55	13.30	-6	65,939	-0.01%
2021/05/21	10	12.80	62	12.93	12.80	-52	66,382	-0.08%
2021/05/20	30	13.13	13	13.44	12.55	17	66,641	0.03%
2021/05/19	38	13.31	7	13.14	13.40	31	66,342	0.05%
2021/05/18	13	12.20	27	12.57	12.70	-14	65,850	-0.02%
2021/05/17	25	11.78	21	12.25	11.75	4	65,680	0.01%
2021/05/14	13	13.13	69	13.06	13.00	-56	65,123	-0.09%
2021/05/13	41	11.96	40	12.15	12.10	1	64,231	0.00%
2021/05/12	25	12.75	19	12.59	12.40	6	64,160	0.01%
2021/05/11	16	13.49	17	13.76	13.50	-1	63,454	0.00%
2021/05/10	13	14.43	77	14.15	14.40	-64	63,375	-0.10%
2021/05/07	16	14.61	103	14.30	14.30	-87	63,217	-0.14%	大賣/
2021/05/06	39	14.24	46.5	14.30	14.55	-7.5	62,680	-0.01%
2021/05/05	1	13.30	100	13.18	13.25	-99	61,359	-0.16%
2021/05/04	16	13.23	6	13.60	13.15	10	61,278	0.02%
2021/05/03	1	14.40	10	14.50	14.00	-9	60,540	-0.01%
2021/04/29	1	14.30	0	0.00	14.25	1	60,757	0.00%
2021/04/28	18	14.63	4	14.85	14.50	14	60,830	0.02%
2021/04/27	5	14.77	0	0.00	14.75	5	61,046	0.01%
2021/04/26	24	14.84	22	15.08	14.85	2	60,973	0.00%
2021/04/23	58	14.86	2	14.70	14.90	56	60,792	0.09%
2021/04/22	26	14.69	10	14.66	14.40	16	60,614	0.03%
2021/04/21	164	15.04	107	14.95	14.90	57	60,059	0.09%	大買/大賣/
2021/04/20	31	15.07	59	15.20	14.95	-28	59,827	-0.05%
2021/04/19	28.8	14.89	59.1	14.86	14.95	-30.3	59,494	-0.05%
2021/04/16	49	15.26	32	15.13	15.10	17	59,039	0.03%
2021/04/15	25.9	15.08	121	15.18	15.05	-95.1	58,982	-0.16%	大賣/
2021/04/14	36.2	15.15	10	15.30	15.00	26.2	59,619	0.04%
2021/04/13	122	16.22	129	16.13	15.65	-7	58,650	-0.01%	大買/大賣/
2021/04/12	59	15.63	11	15.57	15.65	48	56,342	0.09%
2021/04/09	70	15.99	78	15.57	15.55	-8	55,864	-0.01%
2021/04/08	57	15.47	122	15.58	15.80	-65	54,943	-0.12%	大賣/
2021/04/07	24	14.96	127	15.01	15.05	-103	53,203	-0.19%	大賣/鉅額交易
2021/04/06	12	14.66	9	14.81	14.60	3	52,725	0.01%
2021/04/01	14	14.90	15	14.98	14.85	-1	52,211	0.00%
2021/03/31	13	14.95	3	14.90	15.00	10	51,958	0.02%
2021/03/30	44	14.76	10	15.02	14.65	34	51,394	0.07%
2021/03/29	106	15.02	112.4	14.35	15.00	-6.4	50,677	-0.01%	大買/大賣/
2021/03/26	22	15.03	112	15.15	14.95	-90	45,300	-0.20%	大賣/
2021/03/25	224	17.29	193	17.19	16.60	31	43,643	0.07%	大買/大賣/
2021/03/24	61	17.33	66	17.67	17.40	-5	42,336	-0.01%
2021/03/23	209	18.12	169	17.55	17.40	40	41,295	0.10%	大買/大賣/
2021/03/22	158	18.09	113.1	18.20	18.20	44.9	39,032	0.12%	大買/大賣/
2021/03/19	249	16.63	247	16.62	17.20	2	36,232	0.01%	大買/大賣/
2021/03/18	133.1	16.58	56.1	16.74	16.75	77	33,893	0.23%	大買/
2021/03/17	23	15.44	108	15.38	15.60	-85	29,773	-0.29%	大賣/
2021/03/16	11	15.07	64	15.12	15.10	-53	28,731	-0.18%
2021/03/15	53	15.20	56	15.27	15.10	-3	28,737	-0.01%
2021/03/12	10	14.60	11	14.61	14.50	-1	27,446	0.00%
2021/03/11	1	14.20	4	14.35	14.30	-3	26,865	-0.01%
2021/03/10	45	14.36	41	14.09	14.20	4	26,788	0.01%
2021/03/09	0	0.00	10	13.70	13.70	-10	26,523	-0.04%
2021/03/08	2	13.75	2	13.70	13.70	0	26,742	0.00%
2021/03/05	22	14.00	0	0.00	13.80	22	26,823	0.08%
2021/03/04	5	14.35	16	14.30	14.20	-11	26,777	-0.04%
2021/03/02	30	14.06	31	14.35	14.05	-1	26,836	0.00%
2021/02/26	3	14.05	23	13.93	14.15	-20	27,164	-0.07%
2021/02/25	0	0.00	7	14.16	14.05	-7	27,541	-0.03%
2021/02/24	72	14.23	12	14.20	14.05	60	27,517	0.22%
2021/02/23	6	13.85	10	13.71	13.95	-4	26,909	-0.01%
2021/02/22	17	13.79	22	13.84	13.95	-5	27,099	-0.02%
2021/02/19	5	13.40	4	13.29	13.35	1	26,952	0.00%
2021/02/18	11	13.10	30	13.15	13.10	-19	27,448	-0.07%
2021/02/17	5	12.65	37	12.79	13.00	-32	27,595	-0.12%
2021/02/05	2	12.30	12	12.31	12.30	-10	27,592	-0.04%
2021/02/04	23	12.20	23	12.25	12.30	0	28,656	0.00%
2021/02/03	29	12.35	15	12.41	12.30	14	29,210	0.05%
2021/02/02	14	11.91	4.8	11.93	12.05	9.2	29,161	0.03%
2021/02/01	42	11.71	102	11.55	11.70	-60	29,480	-0.20%	大賣/
2021/01/29	3	11.85	0	0.00	11.80	3	30,036	0.01%
2021/01/28	5	12.20	0	0.00	12.15	5	31,355	0.02%
2021/01/27	10	12.50	0	0.00	12.55	10	31,782	0.03%
2021/01/26	105	12.63	13	12.99	12.60	92	32,323	0.28%	大買/
2021/01/25	0	0.00	5	12.90	13.00	-5	32,974	-0.02%
2021/01/22	56	13.06	25	12.84	12.85	31	34,069	0.09%
2021/01/21	31	12.39	21	12.83	12.20	10	34,596	0.03%
2021/01/20	24	12.68	1	13.05	12.55	23	35,871	0.06%
2021/01/19	3	13.70	3	13.55	13.35	0	36,549	0.00%
2021/01/18	7	13.26	10	13.15	13.10	-3	37,259	-0.01%
2021/01/15	20	13.47	0	0.00	13.50	20	37,999	0.05%
2021/01/14	3	13.75	46	13.56	13.70	-43	39,228	-0.11%
2021/01/13	5	13.75	0	0.00	13.65	5	40,424	0.01%
2021/01/12	24	13.86	10	13.80	13.80	14	42,439	0.03%
2021/01/11	2	13.98	2	13.85	13.85	0	45,040	0.00%
2021/01/08	38	14.16	1	13.95	13.90	37	47,679	0.08%
2021/01/07	56	14.46	54	14.59	14.20	2	52,192	0.00%
2021/01/06	38	13.94	7	13.93	13.75	31	52,765	0.06%
2021/01/05	13	14.29	0	0.00	14.25	13	54,081	0.02%
2021/01/04	16	14.29	5	14.24	14.20	11	56,490	0.02%
2020/12/31	54	14.38	37	14.45	14.25	17	56,918	0.03%
2020/12/30	24	14.39	15	14.35	14.50	9	57,137	0.02%
2020/12/29	29	14.32	7	14.39	14.20	22	57,549	0.04%
2020/12/28	76	14.00	0	0.00	13.90	76	57,198	0.13%
2020/12/25	15	14.28	4	14.25	14.05	11	57,511	0.02%
2020/12/23	93	14.60	101	14.28	14.25	-8	57,179	-0.01%	大賣/
2020/12/22	1	13.60	11	13.80	13.50	-10	57,318	-0.02%
2020/12/21	9	13.69	3.3	13.76	13.75	5.7	58,846	0.01%
2020/12/18	4	13.95	6	13.95	13.90	-2	60,344	0.00%
2020/12/17	5	14.00	60	13.97	13.95	-55	60,371	-0.09%
2020/12/16	67	14.31	30	14.10	14.10	37	60,417	0.06%
2020/12/15	3	14.30	38.5	14.06	14.00	-35.5	60,529	-0.06%
2020/12/14	2	14.30	0	0.00	14.20	2	60,559	0.00%
2020/12/11	51	14.45	210	14.30	14.20	-159	60,646	-0.26%	大賣/鉅額交易
2020/12/10	1	15.00	11	14.97	14.65	-10	60,489	-0.02%
2020/12/09	76	15.16	23	15.06	15.05	53	60,467	0.09%
2020/12/08	0	0.00	15	14.70	14.60	-15	60,282	-0.02%
2020/12/07	20	14.58	57	14.52	14.60	-37	60,792	-0.06%
2020/12/04	1	14.60	97	14.48	14.45	-96	61,275	-0.16%
2020/12/03	12	14.72	0	0.00	14.65	12	61,855	0.02%
2020/12/02	21	14.67	49	14.64	14.60	-28	62,700	-0.04%
2020/12/01	2	14.75	3	14.85	14.85	-1	64,275	0.00%
2020/11/30	5	15.05	20.8	14.95	14.85	-15.8	66,002	-0.02%
2020/11/27	32	14.90	0	0.00	14.75	32	67,536	0.05%
2020/11/26	15	14.87	22.1	14.86	14.80	-7.1	68,433	-0.01%
2020/11/25	4	15.20	3.3	15.22	15.10	0.8	69,254	0.00%
2020/11/24	21	14.67	65	14.99	15.00	-44	69,273	-0.06%
2020/11/23	5	14.58	26	14.46	14.60	-21	69,154	-0.03%
2020/11/20	13	14.73	4	14.68	14.60	9	69,685	0.01%
2020/11/19	12.3	14.73	5	14.80	14.55	7.3	70,438	0.01%
2020/11/18	5.2	14.40	30	14.55	14.35	-24.8	70,347	-0.04%
2020/11/17	72	14.54	33	14.36	14.60	39	70,759	0.06%
2020/11/16	3	14.03	36.2	14.01	13.95	-33.2	71,329	-0.05%
2020/11/13	43	14.36	2	14.25	14.20	41	72,394	0.06%
2020/11/12	35	14.11	69.1	14.23	14.35	-34.1	73,439	-0.05%
2020/11/11	24	14.72	6	14.60	14.55	18	74,632	0.02%
2020/11/10	7	15.11	51.3	15.11	15.00	-44.3	75,786	-0.06%
2020/11/09	45	15.53	2	15.55	15.35	43	76,049	0.06%
2020/11/06	139	15.56	127	15.39	15.30	12	76,588	0.02%	大買/大賣/
2020/11/05	43	15.72	23	15.88	15.95	20	77,302	0.03%
2020/11/04	13	14.97	12	14.85	14.90	1	77,017	0.00%
2020/11/03	17	15.04	10	15.00	15.00	7	76,911	0.01%
2020/11/02	23	14.94	7	14.81	14.90	16	76,464	0.02%
2020/10/30	85	15.65	74	15.10	15.15	11	75,804	0.01%
2020/10/29	121	15.75	78	15.89	15.85	43	74,732	0.06%	大買/
2020/10/28	110	16.54	82	16.49	16.30	28	73,799	0.04%	大買/
2020/10/27	29	16.28	44	15.99	16.15	-15	72,319	-0.02%
2020/10/26	142	15.88	69	16.08	15.95	73	71,786	0.10%	大買/
2020/10/23	87	15.62	78.8	15.94	15.95	8.2	71,077	0.01%
2020/10/22	85	15.77	90	15.60	15.55	-5	70,517	-0.01%
2020/10/21	87	16.38	74	16.30	16.25	13	69,331	0.02%
2020/10/20	95	16.06	79	16.71	16.45	16	68,175	0.02%
2020/10/19	152	15.63	74	15.49	16.40	78	66,188	0.12%	大買/
2020/10/16	108.1	15.12	42	15.09	15.05	66.1	63,540	0.10%	大買/
2020/10/15	38	15.20	165	15.64	15.85	-127	61,155	-0.21%	大賣/鉅額交易
2020/10/14	5	13.55	47	14.46	14.50	-42	56,636	-0.07%
2020/10/13	83	12.61	65.6	12.74	13.20	17.4	56,064	0.03%
2020/10/12	21	13.05	142	12.78	13.10	-121	55,067	-0.22%	大賣/鉅額交易
2020/10/08	41	11.97	6	12.13	12.00	35	53,557	0.07%
2020/10/07	14	11.99	5	11.98	11.95	9	54,234	0.02%
2020/10/06	0	0.00	1	11.80	12.00	-1	54,714	0.00%
2020/10/05	7	11.55	0	0.00	11.60	7	56,866	0.01%
2020/09/30	28.1	11.50	11	11.56	11.55	17.1	57,299	0.03%
2020/09/29	11	11.37	4	11.58	11.20	7	57,565	0.01%
2020/09/28	17	11.59	8	11.74	11.50	9	57,670	0.02%
2020/09/25	135	12.09	193	11.69	11.65	-58	57,635	-0.10%	大買/大賣/
2020/09/24	98	12.19	99	12.35	12.25	-1	56,922	0.00%
2020/09/23	31	11.91	129.9	12.18	12.40	-98.9	55,894	-0.18%	大賣/
2020/09/22	95	11.43	9	11.40	11.30	86	54,508	0.16%
2020/09/21	5	11.30	3	11.50	11.15	2	54,392	0.00%
2020/09/18	29	11.37	62	11.49	11.35	-33	54,222	-0.06%
2020/09/17	78.9	11.44	6	11.43	11.30	72.9	53,977	0.14%
2020/09/16	10	11.23	7	11.39	11.25	3	53,746	0.01%
2020/09/15	33	11.40	13	11.44	11.25	20	53,477	0.04%
2020/09/14	108	11.20	248	11.20	11.15	-140	53,372	-0.26%	大買/大賣/鉅額交易
2020/09/11	143	11.60	153	11.45	11.45	-10	52,856	-0.02%	大買/大賣/
2020/09/10	44	11.90	12	12.02	11.80	32	52,236	0.06%
2020/09/09	30	11.79	41	11.91	11.85	-11	51,490	-0.02%
2020/09/08	14.1	11.47	58	11.29	11.30	-43.9	50,570	-0.09%
2020/09/07	183	12.27	154	11.81	11.80	29	49,709	0.06%	大買/大賣/
2020/09/04	170	12.39	164	12.20	12.25	6	48,590	0.01%	大買/大賣/
2020/09/03	147	12.41	113	12.89	12.60	34	46,756	0.07%	大買/大賣/
2020/09/02	117	11.33	144	11.89	12.15	-27	44,772	-0.06%	大買/大賣/
2020/09/01	127	11.50	111	11.32	11.35	16	42,944	0.04%	大買/大賣/
2020/08/31	72	11.52	24	11.46	11.55	48	41,831	0.11%
2020/08/28	44	11.08	24	11.18	11.05	20	40,636	0.05%
2020/08/27	127	11.07	123.7	10.95	10.80	3.3	40,058	0.01%	大買/大賣/
2020/08/26	111	11.13	105	11.29	11.00	6	39,773	0.02%	大買/大賣/
2020/08/25	1	11.10	35	11.04	11.20	-34	38,973	-0.09%
2020/08/24	62	10.54	6	10.65	10.45	56	37,894	0.15%
2020/08/21	56	10.80	76	10.88	10.75	-20	37,440	-0.05%
2020/08/20	27	10.36	33	10.54	10.90	-6	36,676	-0.02%
2020/08/19	41.1	11.05	12	10.90	10.60	29.1	35,257	0.08%
2020/08/18	43	11.25	48	11.21	11.50	-5	33,791	-0.01%
2020/08/17	61	11.30	23	11.57	11.55	38	32,466	0.12%
2020/08/14	173	10.44	122	10.25	10.95	51	30,181	0.17%	大買/大賣/
2020/08/13	85	10.00	24	10.04	9.96	61	28,324	0.22%
2020/08/12	20	9.45	23	9.81	10.20	-3	27,604	-0.01%
2020/08/11	128	10.27	78	9.92	9.51	50	26,490	0.19%	大買/
2020/08/10	64	9.79	50	9.88	10.10	14	24,920	0.06%
2020/08/07	23.1	9.14	21	9.21	9.20	2.1	23,826	0.01%
2020/08/06	11	9.09	5	9.08	9.00	6	23,627	0.03%
2020/08/05	21	9.10	20	9.07	9.12	1	23,550	0.00%
2020/08/04	2	8.99	17	9.20	9.15	-15	23,772	-0.06%
2020/08/03	24	9.15	55	9.21	9.11	-31	24,090	-0.13%
2020/07/31	21	9.07	9	9.10	9.04	12	23,979	0.05%
2020/07/30	8	9.07	2	9.14	9.13	6	23,683	0.03%
2020/07/29	23	8.63	20	8.51	8.80	3	23,017	0.01%
2020/07/28	6	8.03	2	8.12	8.00	4	22,728	0.02%
2020/07/27	32	8.70	7	8.54	8.40	25	22,354	0.11%
2020/07/24	18	8.77	7	8.95	8.68	11	22,042	0.05%
2020/07/23	2	8.93	0	0.00	8.90	2	21,762	0.01%
2020/07/22	0	0.00	30	9.14	9.07	-30	21,607	-0.14%
2020/07/21	16	9.23	13	9.10	9.10	3	21,425	0.01%
2020/07/20	11	8.75	16	8.94	8.84	-5	21,038	-0.02%
2020/07/17	29	9.18	12	9.35	9.01	17	20,618	0.08%
2020/07/16	27.1	9.81	99	9.75	9.66	-71.9	19,632	-0.37%
2020/07/15	23	10.00	22	10.07	9.84	1	18,906	0.01%
2020/07/14	69	10.04	26	9.70	10.05	43	17,830	0.24%
2020/07/13	45	9.42	31	9.71	9.32	14	16,549	0.08%
2020/07/10	131	9.52	102	9.37	9.74	29	15,672	0.19%	大買/大賣/
2020/07/09	43	8.88	7	8.84	8.88	36	12,720	0.28%
2020/07/08	11	7.77	12	7.86	8.08	-1	12,021	-0.01%
2020/07/07	17.7	7.47	12	7.48	7.35	5.7	11,217	0.05%
2020/07/06	8	7.47	106	7.47	7.39	-98	10,917	-0.90%	大賣/
2020/07/03	110	7.33	6	7.59	7.38	104	10,686	0.97%	大買/鉅額交易
2020/07/02	29	7.24	11	7.16	7.54	18	10,187	0.18%
2020/07/01	6	6.68	4	6.62	6.87	2	9,376	0.02%
2020/06/30	4	6.52	4	6.47	6.54	0	9,059	0.00%
2020/06/29	0	0.00	2	6.35	6.39	-2	8,943	-0.02%
2020/06/24	0	0.00	0.5	6.19	6.24	-0.5	8,920	-0.01%
2020/06/22	0	0.00	7	6.40	6.31	-7	9,117	-0.08%
2020/06/19	11	6.36	120	6.50	6.42	-109	9,086	-1.20%	大賣/鉅額交易
2020/06/16	32	6.13	2	6.16	6.15	30	8,958	0.33%
2020/06/15	50	6.09	0	0.00	6.10	50	9,137	0.55%
2020/06/12	32	6.14	5	6.06	6.17	27	9,149	0.30%
2020/06/11	8	6.44	8	6.41	6.35	0	9,143	0.00%
2020/06/10	2	6.36	2	6.42	6.37	0	9,062	0.00%
2020/06/09	2	6.26	20	6.28	6.27	-18	9,231	-0.19%
2020/06/08	0	0.00	2	6.31	6.28	-2	9,352	-0.02%
2020/06/05	22	6.24	4	6.26	6.25	18	9,324	0.19%
2020/06/04	4	6.23	2	6.33	6.20	2	9,436	0.02%
2020/06/03	24	6.27	4	6.39	6.26	20	9,525	0.21%
2020/06/02	4	6.23	37	6.31	6.34	-33	9,368	-0.35%
2020/06/01	2	6.02	2	6.09	6.03	0	9,118	0.00%
2020/05/27	0	0.00	5	6.04	6.05	-5	9,196	-0.05%
2020/05/26	2	6.06	42	6.06	6.06	-40	9,306	-0.43%
2020/05/25	33	5.99	4	6.00	5.98	29	9,276	0.31%
2020/05/22	2	6.08	22	6.09	6.01	-20	9,303	-0.21%
2020/05/21	48	6.27	22	6.18	6.17	26	9,289	0.28%
2020/05/20	2	6.00	0	0.00	6.03	2	9,182	0.02%
2020/05/15	0	0.00	2	5.98	5.95	-2	9,153	-0.02%
2020/05/14	37	6.11	30	6.13	6.04	7	9,119	0.08%
2020/05/12	39	5.87	0	0.00	5.92	39	8,665	0.45%
2020/05/11	22	6.14	29	5.93	5.92	-7	8,542	-0.08%
2020/05/08	25	6.11	23	6.11	6.13	2	8,164	0.02%
2020/05/07	0	0.00	9	5.37	5.58	-9	7,742	-0.12%
2020/05/06	2	5.08	0	0.00	5.08	2	7,526	0.03%
2020/05/05	2	5.08	4	5.14	5.15	-2	7,524	-0.03%
2020/05/04	4	5.10	20	5.11	5.10	-16	7,527	-0.21%
2020/04/30	3	5.22	10	5.22	5.28	-7	7,474	-0.09%
2020/04/28	15	5.14	0	0.00	5.09	15	7,512	0.20%
2020/04/27	0	0.00	4	5.04	5.08	-4	7,725	-0.05%
2020/04/24	5	4.89	0	0.00	4.91	5	7,749	0.06%
2020/04/23	27	4.95	32	4.99	4.94	-5	7,797	-0.06%
2020/04/22	13	4.95	4	5.01	4.95	9	7,875	0.11%
2020/04/21	4	5.12	0	0.00	5.06	4	7,942	0.05%
2020/04/20	2	5.18	0	0.00	5.23	2	7,965	0.03%
2020/04/17	2	5.37	7	5.31	5.22	-5	8,285	-0.06%
2020/04/16	6	5.22	2	5.24	5.27	4	8,258	0.05%
2020/04/15	6	5.31	2	5.23	5.31	4	8,294	0.05%
2020/04/14	0	0.00	2	5.12	5.14	-2	8,343	-0.02%
2020/04/13	1	5.05	0	0.00	5.05	1	8,388	0.01%
2020/04/10	1.6	5.11	0	0.00	5.12	1.6	8,443	0.02%
2020/04/09	10	5.18	27	5.20	5.17	-17	8,576	-0.20%
2020/04/08	0	0.00	4.4	5.15	5.18	-4.4	8,713	-0.05%
2020/04/07	2	4.92	4	4.98	4.98	-2	9,075	-0.02%
2020/04/01	13	4.76	4	4.79	4.82	9	9,428	0.10%
2020/03/31	3	4.81	0	0.00	4.73	3	9,385	0.03%
2020/03/30	2	4.78	2	4.87	4.85	0	9,393	0.00%
2020/03/27	35	5.14	2	5.26	5.04	33	9,365	0.35%
2020/03/26	4	4.81	9	4.91	5.14	-5	9,345	-0.05%
2020/03/25	0	0.00	7	4.78	4.77	-7	9,561	-0.07%
2020/03/24	0	0.00	3	4.47	4.48	-3	9,739	-0.03%
2020/03/18	4	4.84	3	4.94	4.80	1	9,493	0.01%
2020/03/13	10	5.28	0	0.00	5.34	10	9,188	0.11%
2020/03/12	4	5.88	0	0.00	5.82	4	8,893	0.04%
2020/03/11	6	6.40	6	6.46	6.37	0	8,735	0.00%
2020/03/09	14	6.62	0.2	6.45	6.46	13.8	8,566	0.16%
2020/03/06	0	0.00	3	6.84	6.83	-3	8,446	-0.04%
2020/03/04	2	6.81	96	6.82	6.87	-94	8,536	-1.10%
2020/03/03	2	6.91	2	6.99	6.91	0	8,797	0.00%
2020/03/02	5	6.81	2	6.86	6.81	3	8,785	0.03%
2020/02/27	3	6.93	0	0.00	6.99	3	8,683	0.03%
2020/02/26	1	7.09	0	0.00	7.11	1	8,540	0.01%
2020/02/25	5	7.04	2	7.13	7.15	3	8,513	0.04%
2020/02/24	0	0.00	6	7.24	7.20	-6	8,484	-0.07%
2020/02/21	7	7.34	0	0.00	7.31	7	8,435	0.08%
2020/02/20	15.2	7.43	8	7.47	7.44	7.2	8,350	0.09%
2020/02/19	0	0.00	2.9	7.40	7.37	-2.9	8,251	-0.03%
2020/02/18	10	7.38	2	7.42	7.37	8	8,277	0.10%
2020/02/17	7	7.38	4	7.42	7.40	3	8,282	0.04%
2020/02/14	6	7.36	2	7.45	7.32	4	8,191	0.05%
2020/02/13	2	7.36	4	7.38	7.35	-2	8,167	-0.02%
2020/02/12	5	7.28	0	0.00	7.29	5	8,160	0.06%
2020/02/11	4	7.27	2	7.32	7.32	2	8,162	0.02%
2020/02/10	2	7.23	55	7.26	7.38	-53	8,157	-0.65%
2020/02/07	11	7.16	0	0.00	7.14	11	8,001	0.14%
2020/02/06	4	7.26	4.3	7.29	7.29	-0.3	7,964	0.00%
2020/02/05	2	7.16	1.1	7.23	7.23	0.9	7,956	0.01%
2020/02/04	3	7.12	2	7.16	7.18	1	7,931	0.01%
2020/02/03	15	6.98	4	7.02	7.07	11	7,923	0.14%
2020/01/31	12	7.28	23	7.23	7.32	-11	7,803	-0.14%
2020/01/30	21	7.37	2	7.49	7.16	19	7,748	0.25%
2020/01/20	2	7.85	20	7.82	7.83	-18	7,508	-0.24%
2020/01/17	1	7.84	0	0.00	7.84	1	7,389	0.01%
2020/01/16	11	7.87	7	7.89	7.89	4	7,305	0.05%
2020/01/15	8	7.80	7	7.86	7.84	1	7,183	0.01%
2020/01/14	3	7.84	0	0.00	7.80	3	7,099	0.04%
2020/01/13	48	7.85	87	7.84	7.84	-39	6,991	-0.56%
2020/01/10	6	7.50	0	0.00	7.54	6	6,679	0.09%
2020/01/06	0	0.00	3	7.49	7.44	-3	6,583	-0.05%
2020/01/03	30	7.64	3	7.63	7.50	27	6,507	0.41%
2020/01/02	0	0.00	30	7.69	7.70	-30	6,377	-0.47%
2019/12/31	78	7.62	10	7.56	7.66	68	6,164	1.10%
2019/12/30	0	0.00	6	7.78	7.93	-6	5,704	-0.11%
2019/12/27	3	7.35	5	7.36	7.36	-2	5,293	-0.04%
2019/12/26	7	7.40	3.5	7.38	7.39	3.5	5,246	0.07%
2019/12/24	0	0.00	4	7.36	7.35	-4	5,249	-0.08%
2019/12/20	23	7.63	8	7.63	7.53	15	5,169	0.29%
2019/12/19	2	7.45	0	0.00	7.45	2	4,809	0.04%
2019/12/18	1	7.15	0	0.00	7.18	1	4,680	0.02%
2019/12/17	8	7.15	0	0.00	7.14	8	4,623	0.17%
2019/12/16	0	0.00	5	7.13	7.15	-5	4,636	-0.11%
2019/12/09	3	7.08	0	0.00	7.09	3	4,800	0.06%
2019/12/06	0.1	7.00	0	0.00	7.05	0.1	4,824	0.00%
2019/12/05	0	0.00	10	7.12	7.13	-10	4,853	-0.21%
2019/12/04	0	0.00	6	7.18	7.17	-6	4,935	-0.12%
2019/11/28	6	7.25	0	0.00	7.20	6	4,844	0.12%
2019/11/25	0.3	7.61	0	0.00	7.70	0.3	4,551	0.01%
2019/11/21	0.6	7.62	0	0.00	7.72	0.6	4,575	0.01%
2019/11/20	0	0.00	1	7.70	7.66	-1	4,552	-0.02%
2019/11/14	3	7.68	0	0.00	7.66	3	4,772	0.06%
2019/11/11	3	7.84	0	0.00	7.85	3	4,969	0.06%
2019/11/06	3	8.13	0	0.00	8.11	3	5,096	0.06%
2019/11/05	3	8.17	0	0.00	8.16	3	5,195	0.06%
2019/11/04	3	8.17	0	0.00	8.16	3	5,290	0.06%
2019/11/01	3	8.17	0	0.00	8.17	3	5,341	0.06%
2019/10/29	2	8.20	5	8.27	8.20	-3	5,487	-0.05%
2019/10/28	7	8.27	5	8.27	8.24	2	5,622	0.04%
2019/10/25	3	8.35	0	0.00	8.32	3	5,842	0.05%
2019/10/23	0	0.00	5	8.35	8.34	-5	5,909	-0.08%
2019/10/21	5	8.38	1	8.36	8.39	4	5,909	0.07%
2019/10/18	1	8.33	6	8.31	8.33	-5	5,943	-0.08%
2019/10/17	3	8.45	0	0.00	8.40	3	5,936	0.05%
2019/10/16	10	8.50	8	8.53	8.48	2	5,922	0.03%
2019/10/14	8	8.27	0	0.00	8.21	8	5,814	0.14%
2019/10/09	5	8.25	0	0.00	8.23	5	5,954	0.08%
2019/10/08	0	0.00	3	8.28	8.30	-3	6,173	-0.05%
2019/10/04	0	0.00	2.1	8.26	8.30	-2.1	6,218	-0.03%
2019/10/03	3	8.14	0	0.00	8.24	3	6,313	0.05%
2019/09/27	2	8.18	0	0.00	8.18	2	6,516	0.03%
2019/09/24	0	0.00	6	8.57	8.53	-6	6,459	-0.09%
2019/09/23	3	8.63	0	0.00	8.61	3	6,441	0.05%
2019/09/20	0	0.00	50	8.34	8.34	-50	6,316	-0.79%
2019/09/19	2	8.33	0	0.00	8.31	2	6,305	0.03%
2019/09/17	1	8.55	3	8.61	8.55	-2	6,268	-0.03%
2019/09/12	3	8.53	2	8.51	8.53	1	6,213	0.02%
2019/09/06	0	0.00	15	8.35	8.35	-15	6,269	-0.24%
2019/09/05	5	8.25	0	0.00	8.16	5	6,260	0.08%
2019/09/03	3	8.10	0	0.00	8.08	3	6,433	0.05%
2019/08/30	0	0.00	2	8.03	8.01	-2	6,540	-0.03%
2019/08/29	0	0.00	3	7.91	7.90	-3	6,533	-0.05%
2019/08/26	0	0.00	2	7.92	7.88	-2	6,565	-0.03%
2019/08/20	62	8.34	7	8.22	8.25	55	6,769	0.81%
2019/08/19	0.1	7.90	12	7.91	7.93	-11.9	6,699	-0.18%
2019/08/16	0.1	7.75	7	7.72	7.80	-6.9	6,953	-0.10%
2019/08/15	2	7.60	16	7.57	7.60	-14	6,947	-0.20%
2019/08/14	0	0.00	2	7.86	7.85	-2	6,953	-0.03%
2019/08/13	3	8.14	21	8.09	8.06	-18	6,946	-0.26%
2019/08/12	0	0.00	3	8.29	8.25	-3	7,258	-0.04%
2019/08/08	6	8.02	0	0.00	8.03	6	7,605	0.08%
2019/08/06	0	0.00	12	8.26	8.26	-12	8,011	-0.15%
2019/08/05	3	8.50	0	0.00	8.44	3	7,997	0.04%
2019/08/02	2	8.61	2	8.71	8.69	0	8,050	0.00%
2019/07/31	5	9.02	2	8.98	9.02	3	8,235	0.04%
2019/07/30	15	9.04	0	0.00	9.04	15	8,452	0.18%
2019/07/29	3	9.22	15	9.18	9.31	-12	8,448	-0.14%
2019/07/26	10	8.79	2	8.80	8.86	8	8,306	0.10%
2019/07/25	7	8.63	0	0.00	8.64	7	8,295	0.08%
2019/07/24	0	0.00	1	8.63	8.60	-1	8,436	-0.01%
2019/07/22	2	8.71	17	8.69	8.61	-15	8,522	-0.18%
2019/07/16	0	0.00	16	9.04	9.01	-16	8,642	-0.19%
2019/07/15	2	8.57	0	0.00	8.75	2	8,667	0.02%
2019/07/12	12	8.77	1	8.95	8.82	11	8,773	0.13%
2019/07/09	2	9.22	5	9.22	9.14	-3	9,076	-0.03%
2019/07/08	3	9.45	0	0.00	9.28	3	9,176	0.03%
2019/07/04	0	0.00	3	9.77	9.76	-3	9,734	-0.03%
2019/07/03	3	9.70	0	0.00	9.75	3	10,024	0.03%
2019/07/02	0	0.00	5	9.92	9.90	-5	10,284	-0.05%
2019/07/01	2	9.80	0	0.00	9.80	2	10,322	0.02%
2019/06/28	0	0.00	23	9.82	9.77	-23	10,465	-0.22%
2019/06/27	37	9.78	0	0.00	9.96	37	10,685	0.35%
2019/06/24	56	9.83	0	0.00	9.78	56	11,105	0.50%
2019/06/21	3	9.87	8	9.93	9.92	-5	11,212	-0.04%
2019/06/20	6	9.92	0	0.00	9.91	6	11,244	0.05%
2019/06/18	5	9.81	0	0.00	9.80	5	11,482	0.04%
2019/06/11	0	0.00	5	10.05	10.15	-5	12,382	-0.04%
2019/06/06	5	9.76	2	9.72	9.67	3	12,860	0.02%
2019/06/05	0	0.00	2	9.45	9.45	-2	12,901	-0.02%
2019/06/04	2	9.38	0	0.00	9.29	2	12,984	0.02%
2019/05/30	0	0.00	2	9.29	9.55	-2	13,473	-0.01%
2019/05/29	0.2	9.20	2	9.24	9.20	-1.9	13,490	-0.01%
2019/05/28	4	9.24	4	9.32	9.16	0	13,590	0.00%
2019/05/24	4	9.52	2	9.73	9.41	2	13,745	0.01%
2019/05/23	2	9.62	0	0.00	9.57	2	13,712	0.01%
2019/05/22	0	0.00	10	10.10	10.10	-10	13,494	-0.07%
2019/05/20	1	10.20	5	10.20	10.15	-4	13,546	-0.03%
2019/05/17	8	10.53	0	0.00	10.40	8	13,430	0.06%
2019/05/16	0	0.00	11	11.03	11.00	-11	13,088	-0.08%
2019/05/15	6	11.08	30	11.21	11.50	-24	12,823	-0.19%
2019/05/13	12	10.60	0	0.00	10.65	12	12,379	0.10%
2019/05/10	0	0.00	5	10.40	10.60	-5	12,340	-0.04%
2019/05/09	1	10.75	1	11.10	10.75	0	12,232	0.00%
2019/05/08	0	0.00	5	10.60	10.90	-5	12,086	-0.04%
2019/05/07	7	10.63	6	10.56	10.95	1	11,952	0.01%
2019/05/06	10	10.00	0	0.00	10.05	10	11,708	0.09%
2019/04/29	19	10.69	1	10.70	10.65	18	11,452	0.16%
2019/04/26	1	10.90	0	0.00	10.90	1	11,404	0.01%
2019/04/24	0	0.00	6	10.98	10.90	-6	11,821	-0.05%
2019/04/22	1	10.90	0.1	10.80	10.90	0.9	11,859	0.01%
2019/04/19	0	0.00	1	10.80	10.90	-1	11,813	-0.01%
2019/04/18	1.2	10.68	5	11.10	10.65	-3.8	11,714	-0.03%
2019/04/17	23	10.99	0	0.00	10.90	23	11,528	0.20%
2019/04/16	12	11.00	36	10.87	10.95	-24	11,434	-0.21%
2019/04/15	11	11.23	1	11.20	11.20	10	11,228	0.09%
2019/04/12	31	10.87	1	10.80	10.75	30	10,991	0.27%
2019/04/11	9	10.94	0	0.00	10.95	9	10,838	0.08%
2019/04/10	5	10.30	0	0.00	10.65	5	10,462	0.05%
2019/04/02	0	0.00	58.2	9.82	9.82	-58.2	9,654	-0.60%
2019/03/29	1	9.49	0	0.00	10.00	1	9,258	0.01%
2019/03/26	0	0.00	7	9.05	9.26	-7	8,975	-0.08%
2019/03/25	1	8.92	0	0.00	8.92	1	8,900	0.01%
2019/03/22	60	9.06	0	0.00	9.07	60	8,826	0.68%
2019/03/21	1	9.04	0	0.00	9.04	1	8,770	0.01%
2019/03/19	0	0.00	62	9.37	9.29	-62	8,566	-0.72%
2019/03/18	3	9.44	0	0.00	9.52	3	8,363	0.04%
2019/03/15	6	9.98	10	9.91	9.81	-4	8,083	-0.05%
2019/03/13	5	9.67	10	9.70	9.68	-5	7,487	-0.07%
2019/03/12	18	9.44	2	9.34	9.53	16	7,287	0.22%
2019/03/11	10	9.17	0	0.00	9.18	10	6,932	0.14%
2019/03/08	7	8.97	0	0.00	8.93	7	6,866	0.10%
2019/03/07	14	9.04	0	0.00	9.00	14	6,811	0.21%
2019/03/06	0	0.00	0.5	8.90	8.94	-0.5	6,729	-0.01%
2019/02/27	2	8.74	0	0.00	8.75	2	6,813	0.03%
2019/02/12	31	8.08	0	0.00	8.10	31	7,562	0.41%
2019/01/17	0	0.00	1	8.76	8.62	-1	9,378	-0.01%
2019/01/16	1	8.85	0	0.00	8.82	1	9,302	0.01%
2019/01/07	0	0.00	0.1	7.86	7.89	-0.1	9,316	0.00%
2019/01/02	0	0.00	1	7.91	7.84	-1	9,825	-0.01%
2018/12/27	1	7.69	2	7.73	7.71	-1	9,960	-0.01%
2018/12/25	0	0.00	1	7.22	7.25	-1	10,110	-0.01%
2018/12/21	1	7.34	0	0.00	7.66	1	10,775	0.01%
2018/11/30	0	0.00	7	8.79	8.79	-7	12,504	-0.06%
2018/11/27	4	8.60	0	0.00	8.65	4	12,825	0.03%
2018/11/23	0	0.00	1	8.77	8.66	-1	13,236	-0.01%
2018/11/21	0	0.00	17.3	7.70	8.07	-17.3	12,797	-0.14%
2018/11/16	2	7.33	49.2	7.42	7.42	-47.2	12,602	-0.37%
2018/11/15	1	7.93	1	7.86	7.87	0	12,376	0.00%
2018/11/14	1	8.29	2	8.25	8.05	-1	12,509	-0.01%
2018/11/13	3	7.79	0	0.00	7.90	3	12,324	0.02%
2018/11/08	0	0.00	1	8.13	8.02	-1	12,268	-0.01%
2018/11/07	1	7.99	11	7.92	8.04	-10	12,213	-0.08%
2018/11/06	10	8.17	10	8.15	7.82	0	12,136	0.00%
2018/11/02	13	7.45	9	7.35	7.30	4	11,631	0.03%
2018/11/01	0	0.00	1	7.09	7.07	-1	11,396	-0.01%
2018/10/31	1	6.85	0	0.00	6.87	1	11,320	0.01%
2018/10/29	5	6.67	1	6.79	6.73	4	11,211	0.04%
2018/10/26	1	6.72	0	0.00	6.70	1	11,005	0.01%
2018/10/25	1	7.28	6	7.21	6.93	-5	10,861	-0.05%
2018/10/24	5	7.76	0	0.00	7.67	5	10,748	0.05%
2018/10/19	2	7.82	0	0.00	7.88	2	10,949	0.02%
2018/10/17	5	8.24	0	0.00	8.10	5	10,949	0.05%
2018/10/15	5	8.10	0	0.00	8.08	5	10,876	0.05%
2018/10/12	17	7.93	8	8.07	8.09	9	10,873	0.08%
2018/10/11	4	8.11	6	8.14	8.07	-2	10,834	-0.02%
2018/10/09	0	0.00	10	8.99	8.96	-10	10,534	-0.09%
2018/10/08	20	9.25	0	0.00	9.17	20	10,615	0.19%
2018/10/05	0	0.00	3	9.35	9.20	-3	10,621	-0.03%
2018/10/04	0	0.00	2	9.58	9.55	-2	10,495	-0.02%
2018/10/03	3	9.51	1	9.66	9.47	2	10,606	0.02%
2018/10/02	5	9.74	2	9.75	9.72	3	10,614	0.03%
2018/10/01	0	0.00	1	10.10	10.10	-1	10,406	-0.01%
2018/09/21	0	0.00	6	10.36	10.50	-6	10,771	-0.06%
2018/09/20	26	10.66	2	10.35	10.35	24	10,955	0.22%
2018/09/19	0	0.00	14	10.55	10.55	-14	10,733	-0.13%
2018/09/18	10	9.70	0	0.00	9.62	10	10,399	0.10%
2018/09/17	0	0.00	2	9.27	9.27	-2	10,451	-0.02%
2018/09/13	0	0.00	1	9.50	9.38	-1	10,385	-0.01%
2018/09/11	1	9.37	0	0.00	9.36	1	10,494	0.01%
2018/09/10	1	9.31	0	0.00	9.15	1	10,543	0.01%
2018/09/07	2	9.83	3	9.84	9.80	-1	10,498	-0.01%
2018/09/06	10	9.99	10	9.93	9.86	0	10,348	0.00%
2018/09/04	0	0.00	2	9.95	9.91	-2	10,439	-0.02%
2018/09/03	0	0.00	11	10.08	9.88	-11	10,304	-0.11%
2018/08/31	7	9.59	2	9.78	9.85	5	9,893	0.05%
2018/08/30	2	9.32	0	0.00	9.30	2	9,459	0.02%
2018/08/24	0	0.00	3	8.95	8.89	-3	9,501	-0.03%
2018/08/23	3	8.99	3	9.04	9.03	0	9,472	0.00%
2018/08/21	2	8.45	5	8.43	8.59	-3	9,237	-0.03%
2018/08/17	3	9.29	2	9.32	9.21	1	8,935	0.01%
2018/08/15	0	0.00	3	9.36	9.47	-3	8,892	-0.03%
2018/08/09	5	9.99	5	9.90	9.90	0	8,576	0.00%
2018/08/06	0	0.00	1	10.10	10.10	-1	8,640	-0.01%
2018/08/03	1	10.05	1	9.98	9.90	0	8,591	0.00%
2018/08/01	5	10.09	0	0.00	10.15	5	8,514	0.06%
2018/07/31	1	9.95	1	10.05	10.05	0	8,460	0.00%
2018/07/30	0	0.00	2	9.96	9.84	-2	8,265	-0.02%
2018/07/26	20	9.95	6	10.03	9.93	14	8,188	0.17%
2018/07/25	3	9.47	0	0.00	9.43	3	7,901	0.04%
2018/07/24	3	9.46	3	9.62	9.60	0	7,854	0.00%
2018/07/20	0	0.00	10	9.51	9.45	-10	7,682	-0.13%
2018/07/19	3	9.77	2	9.68	9.62	1	7,608	0.01%
2018/07/18	3	9.73	3	9.83	9.84	0	7,594	0.00%
2018/07/16	10	9.99	7	10.02	9.91	3	7,490	0.04%
2018/07/13	0	0.00	6	9.87	9.78	-6	7,545	-0.08%
2018/07/12	7	9.81	0	0.00	9.83	7	7,462	0.09%
2018/07/11	20	9.95	20	10.00	9.77	0	7,377	0.00%
2018/07/10	3	9.79	11	9.88	9.80	-8	7,161	-0.11%
2018/07/09	5	9.77	1	9.77	9.73	4	7,024	0.06%
2018/07/06	58	9.92	42	9.79	10.05	16	6,953	0.23%
2018/07/05	12	9.57	18	10.04	10.10	-6	6,635	-0.09%
2018/07/03	2	9.46	0	0.00	9.25	2	6,154	0.03%
2018/07/02	2	9.78	5	9.98	9.51	-3	6,049	-0.05%
2018/06/29	118	10.18	95	10.02	10.10	23	5,919	0.39%	大買/
2018/06/28	8	9.70	1	10.05	10.05	7	5,578	0.13%
2018/06/27	1	9.54	0	0.00	9.17	1	5,241	0.02%
2018/06/26	5	9.70	0	0.00	9.63	5	5,075	0.10%
2018/06/22	1	10.30	0	0.00	10.30	1	4,825	0.02%
2018/06/21	2	10.70	2	10.60	10.30	0	4,773	0.00%
2018/06/15	0	0.00	2	10.95	10.90	-2	4,558	-0.04%
2018/06/14	10	11.20	0	0.00	11.05	10	4,454	0.22%
2018/06/13	5	11.10	5	11.25	11.20	0	4,423	0.00%
2018/06/12	1	11.30	0	0.00	11.05	1	4,287	0.02%
2018/06/06	3	11.38	14	11.40	11.35	-11	4,059	-0.27%
2018/06/05	1	11.20	2	11.20	11.15	-1	3,980	-0.03%
2018/05/29	0	0.00	2	11.55	11.60	-2	3,614	-0.06%
2018/05/25	2	11.80	0	0.00	11.65	2	3,564	0.06%
2018/05/18	0	0.00	10	11.60	11.55	-10	3,762	-0.27%
2018/05/17	0	0.00	21	11.70	11.60	-21	3,786	-0.55%
2018/05/16	2	11.95	0	0.00	11.60	2	3,781	0.05%
2018/05/14	5	12.21	5	12.18	12.15	0	3,778	0.00%
2018/05/10	1	12.20	0	0.00	12.10	1	3,695	0.03%
2018/05/03	0	0.00	1	12.50	12.50	-1	3,592	-0.03%
2018/04/30	1	12.30	1	12.35	12.35	0	3,481	0.00%
2018/04/27	0	0.00	10	12.05	12.10	-10	3,566	-0.28%
2018/04/26	1	12.10	0	0.00	12.00	1	3,583	0.03%
2018/04/19	20	13.43	10	13.50	13.10	10	3,508	0.28%
2018/04/17	0	0.00	2	12.90	12.75	-2	3,292	-0.06%
2018/04/13	0	0.00	4	13.25	13.00	-4	3,314	-0.12%
2018/04/12	0	0.00	1	13.15	13.15	-1	3,364	-0.03%
2018/03/31	1	12.75	0	0.00	12.75	1	3,322	0.03%
2018/03/29	2	12.90	8	12.91	12.95	-6	3,345	-0.18%
2018/03/28	10	12.75	0	0.00	12.70	10	3,330	0.30%
2018/03/26	0	0.00	56	12.94	12.90	-56	3,761	-1.49%
2018/03/23	3	13.15	10	13.10	13.00	-7	3,758	-0.19%
2018/03/22	22	13.82	5	13.84	13.50	17	3,721	0.46%
2018/03/15	0	0.00	1	13.65	13.70	-1	3,596	-0.03%
2018/03/13	0	0.00	1	13.55	13.55	-1	3,619	-0.03%
2018/03/12	0	0.00	3	13.40	13.40	-3	3,588	-0.08%
2018/03/09	0	0.00	1	13.30	13.35	-1	3,647	-0.03%
2018/03/06	0	0.00	3	13.30	13.30	-3	3,782	-0.08%
2018/03/05	0	0.00	3	13.33	13.30	-3	3,853	-0.08%
2018/03/02	1	13.50	1	13.40	13.40	0	3,884	0.00%
2018/02/27	1	13.70	0	0.00	13.70	1	3,905	0.03%
2018/02/23	1	13.75	0	0.00	13.80	1	3,895	0.03%
2018/02/22	6	13.90	2	13.85	13.65	4	3,895	0.10%
2018/02/21	3	13.60	0	0.00	13.60	3	3,765	0.08%
2018/01/30	5	14.00	0	0.00	13.85	5	3,982	0.13%
2018/01/29	2	13.85	0	0.00	13.85	2	4,050	0.05%
2018/01/25	2	14.20	0	0.00	14.10	2	4,111	0.05%
2018/01/23	1	14.60	11	14.40	14.20	-10	4,245	-0.24%
2018/01/22	10	14.20	0	0.00	14.20	10	4,255	0.24%
2018/01/19	0	0.00	2	14.20	14.20	-2	4,428	-0.05%
2018/01/17	5	14.20	0	0.00	14.30	5	4,787	0.10%
2018/01/15	15.1	14.37	4	14.33	14.25	11.1	4,994	0.22%
2018/01/12	0	0.00	10	14.05	14.15	-10	5,133	-0.19%
2018/01/10	1	13.85	0	0.00	13.80	1	5,956	0.02%
2018/01/09	9	14.14	0	0.00	14.00	9	7,369	0.12%
2018/01/08	0	0.00	2	14.30	14.15	-2	7,437	-0.03%
2018/01/05	0	0.00	70	14.01	14.10	-70	7,551	-0.93%
2018/01/04	0	0.00	2	13.95	14.05	-2	7,690	-0.03%
2018/01/03	0	0.00	3	14.00	13.95	-3	7,809	-0.04%