泓格 (3577)-國泰-板橋券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
58.7
漲跌
▼0.3
漲幅
-0.51%
成交量
4張
產業
上櫃電腦及週邊類股▼0.41%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	58.20	0	0.00	58.20	1	35	2.79%
2024/04/25	1	58.40	0	0.00	58.00	1	34	2.87%
2024/04/24	3	59.47	0	0.00	59.50	3	33	8.92%
2024/04/23	3	60.00	0	0.00	60.00	3	32	9.27%
2024/04/22	3	63.23	0	0.00	62.00	3	31	9.61%
2024/04/16	1	65.00	0	0.00	65.40	1	31	3.20%
2024/04/12	1	66.60	0	0.00	66.60	1	31	3.18%
2024/04/02	1	66.00	0	0.00	66.40	1	31	3.20%
2024/03/22	2	66.30	0	0.00	67.50	2	30	6.59%
2024/03/15	1	66.90	0	0.00	68.10	1	30	3.30%
2024/03/13	2	67.90	0	0.00	67.80	2	31	6.40%
2024/03/12	2	68.30	0	0.00	68.30	2	31	6.45%
2024/03/11	9	63.72	0	0.00	65.90	9	31	28.97%
2024/03/08	12	69.23	0	0.00	67.50	12	27	43.72%
2024/03/06	0	0.00	1	74.10	74.30	-1	24	-4.15%
2024/02/01	4	77.45	0	0.00	77.00	4	21	18.79%
2024/01/30	1	77.10	0	0.00	77.10	1	22	4.42%
2024/01/15	0	0.00	1	78.20	78.30	-1	33	-3.01%
2024/01/10	0	0.00	0	79.20	78.00	0	45	-0.09%
2024/01/09	1	80.20	0	0.00	80.00	1	45	2.18%
2023/12/20	0	0.00	1.2	82.32	82.40	-1.2	48	-2.47%
2023/12/08	3	83.27	0	0.00	83.20	3	52	5.70%
2023/12/07	2	83.00	0	0.00	84.00	2	52	3.81%
2023/12/06	5	82.84	0	0.00	83.50	5	52	9.47%
2023/12/05	2	83.10	0	0.00	83.60	2	52	3.81%
2023/12/04	6	83.22	0	0.00	83.10	6	52	11.44%
2023/12/01	17	83.49	0	0.00	84.00	17	52	32.50%
2023/11/28	2	81.70	0	0.00	81.70	2	53	3.75%
2023/11/24	1	82.60	0	0.00	82.60	1	53	1.86%
2023/11/22	2	81.40	0	0.00	82.20	2	53	3.72%
2023/11/07	0	0.00	1	86.80	84.60	-1	56	-1.76%
2023/11/03	0	0.00	6	86.10	85.60	-6	57	-10.40%
2023/11/02	0	0.00	15	84.47	85.00	-15	55	-26.95%
2023/11/01	0	0.00	3	82.27	82.00	-3	54	-5.49%
2023/10/26	2	82.50	0	0.00	80.90	2	56	3.53%
2023/10/25	2	83.10	0	84.00	84.60	2	55	3.56%
2023/10/19	2	82.70	1	84.00	85.40	1	63	1.58%
2023/10/16	13	76.00	0	0.00	76.00	13	56	22.95%
2023/10/13	2	76.00	0	0.00	76.00	2	56	3.52%
2023/10/11	1	74.30	0	0.00	74.50	1	60	1.65%
2023/09/26	1	75.40	0	0.00	75.50	1	70	1.42%
2023/09/21	3	75.50	0	0.00	76.50	3	70	4.26%
2023/09/11	4	80.75	0	0.00	80.20	4	65	6.08%
2023/08/31	7	79.01	0	0.00	79.00	7	72	9.65%
2023/08/18	0	0.00	0	80.30	80.80	0	73	0.00%
2023/08/07	0	0.00	1.1	79.81	79.70	-1.1	82	-1.30%
2023/08/04	0	0.00	1	80.60	80.60	-1	86	-1.16%
2023/08/01	0	0.00	1	82.10	82.10	-1	88	-1.13%
2023/07/28	0	0.00	0.1	83.70	83.80	-0.1	88	-0.11%
2023/07/27	0	0.00	1	84.60	83.70	-1	88	-1.12%
2023/07/26	0	82.80	0	0.00	83.60	0	89	0.01%
2023/07/24	0	0.00	0.1	85.00	86.00	-0.1	85	-0.12%
2023/07/14	1	78.20	5	77.38	78.00	-4	86	-4.61%
2023/07/10	0	0.00	39	79.33	81.00	-39	109	-35.64%
2023/07/07	2	74.80	35	74.77	75.40	-33	104	-31.59%
2023/07/06	0	0.00	4	73.78	73.70	-4	105	-3.79%
2023/07/05	2	73.25	11	73.37	73.20	-9	108	-8.29%
2023/07/04	0	72.10	0	0.00	73.30	0	112	0.02%
2023/06/29	0	0.00	1	74.90	74.90	-1	119	-0.84%
2023/06/27	0.1	73.86	0	0.00	74.50	0.1	122	0.07%
2023/06/20	1	73.00	0	0.00	73.40	1	124	0.80%
2023/06/14	0	73.30	0	0.00	73.00	0	128	0.02%
2023/06/13	0	74.60	0	0.00	73.30	0	127	0.02%
2023/06/12	0	75.30	0	0.00	74.50	0	124	0.02%
2023/05/30	0	77.70	0	0.00	76.00	0	150	0.00%
2023/05/26	0	75.40	0	0.00	74.30	0	154	0.01%
2023/05/24	0	77.60	0	0.00	76.30	0	158	0.02%
2023/05/19	2	74.20	0	0.00	76.40	2	160	1.25%
2023/05/18	3	75.53	0	0.00	75.00	3	157	1.90%
2023/05/16	23	74.84	0	0.00	74.30	23	158	14.49%
2023/05/15	8	76.26	0	0.00	76.00	8	158	5.05%
2023/05/11	14	74.46	0	0.00	74.70	14	161	8.68%
2023/05/10	10	74.60	0	0.00	74.80	10	161	6.18%
2023/05/08	0	79.00	4	79.00	79.00	-4	158	-2.50%
2023/05/05	0	0.00	5	80.40	80.00	-5	157	-3.17%
2023/05/04	0	0.00	11	80.10	79.80	-11	157	-6.97%
2023/05/03	0	0.00	4	80.30	79.70	-4	158	-2.52%
2023/05/02	0	0.00	7	80.60	80.50	-7	158	-4.42%
2023/04/28	0	80.50	0	0.00	80.40	0	158	0.02%
2023/04/27	1	79.80	0	0.00	79.90	1	157	0.64%
2023/04/26	2	79.15	0	0.00	80.80	2	156	1.27%
2023/04/25	2	80.60	0	0.00	81.00	2	156	1.28%
2023/04/13	1	88.80	1	89.80	89.00	0	158	-0.01%
2023/04/11	0	85.50	0	0.00	85.40	0	157	0.01%
2023/04/10	0	0.00	2	86.20	86.70	-2	163	-1.22%
2023/04/07	2	83.90	1	85.00	83.80	1	176	0.57%
2023/04/06	0	83.00	0	0.00	83.20	0	188	0.00%
2023/03/31	2	79.30	0	0.00	80.00	2	193	1.03%
2023/03/30	4	80.10	0	0.00	80.00	4	197	2.02%
2023/03/28	2	78.30	0	0.00	79.60	2	198	1.01%
2023/03/27	2.1	78.90	0	0.00	78.80	2.1	198	1.03%
2023/03/24	6	79.07	0	0.00	78.90	6	203	2.95%
2023/03/23	7	79.59	0	0.00	79.10	7	206	3.39%
2023/03/22	4	78.95	0	0.00	80.10	4	209	1.91%
2023/03/16	3	77.67	0	0.00	77.80	3	238	1.26%
2023/03/15	5	78.66	0	0.00	78.70	5	238	2.10%
2023/03/14	6	77.87	0	0.00	77.60	6	237	2.52%
2023/03/13	2	79.60	0	0.00	79.60	2	236	0.85%
2023/03/07	0.1	86.50	0	0.00	86.70	0.1	224	0.02%
2023/03/06	5	84.46	0	0.00	84.90	5	223	2.24%
2023/02/24	3	80.67	0	0.00	81.90	3	208	1.44%
2023/02/23	3	81.43	0	0.00	81.30	3	206	1.45%
2023/02/15	0	0.00	1	81.00	79.60	-1	197	-0.51%
2023/02/14	1	80.50	0	0.00	80.50	1	196	0.51%
2023/02/13	0	0.00	2	81.35	81.00	-2	195	-1.02%
2023/02/09	0	0.00	29	79.14	78.00	-29	190	-15.19%
2023/02/08	0	0.00	5	79.24	78.40	-5	189	-2.64%
2023/02/07	0	0.00	28	78.61	78.40	-28	187	-14.96%
2023/02/03	1	78.50	8	78.23	78.30	-7	184	-3.79%
2023/02/02	0	0.00	4	79.75	78.70	-4	183	-2.18%
2023/02/01	0	0.00	10	79.55	78.80	-10	182	-5.48%
2023/01/16	1	79.50	0	0.00	79.60	1	178	0.56%
2023/01/10	3	78.57	1	76.60	76.60	2	173	1.15%
2023/01/05	0	0.00	4	87.70	85.90	-4	163	-2.45%
2023/01/04	3	88.23	1	88.50	87.90	2	159	1.26%
2022/12/29	1	92.60	1	91.40	88.60	0	142	0.00%
2022/12/28	1	92.80	2	92.80	91.30	-1	135	-0.74%
2022/12/27	1	91.70	1.4	92.99	91.70	-0.4	126	-0.29%
2022/12/26	2	91.95	2	93.35	91.60	0	111	0.00%
2022/12/23	1	88.00	0	0.00	90.00	1	94	1.06%
2022/12/16	1	88.50	1	86.50	86.60	0	75	0.00%
2022/12/15	1	87.70	1	85.30	85.60	0	69	0.00%
2022/12/12	1	88.00	0	0.00	88.00	1	48	2.06%
2022/12/08	2	71.90	0	0.00	72.80	2	30	6.55%
2022/12/02	0	0.00	4	70.85	71.60	-4	28	-14.12%
2022/11/28	1	70.00	0	0.00	69.00	1	28	3.52%
2022/11/25	2	69.60	0	0.00	69.30	2	30	6.60%
2022/11/24	1	69.70	0	0.00	69.20	1	32	3.09%
2022/10/11	1	70.00	0	0.00	70.40	1	36	2.72%
2022/09/30	1	64.80	0	0.00	66.30	1	38	2.60%
2022/09/29	1	66.50	0	0.00	66.50	1	38	2.60%
2022/09/23	1	70.20	0	0.00	69.80	1	42	2.33%
2022/09/21	1	71.20	0	0.00	71.90	1	42	2.35%
2022/08/23	2	80.00	0	0.00	80.00	2	52	3.79%
2022/08/19	1	81.20	0	0.00	81.50	1	53	1.89%
2022/08/16	1	81.70	0	0.00	82.40	1	53	1.86%
2022/07/15	3	74.50	0	0.00	76.50	3	74	4.01%
2022/07/08	2	75.60	0	0.00	76.10	2	85	2.35%
2022/07/06	2	73.60	0	0.00	74.00	2	86	2.32%
2022/07/04	2	72.90	0	0.00	73.70	2	94	2.13%
2022/06/30	4	75.05	0	0.00	75.00	4	104	3.82%
2022/06/27	4	74.05	0	0.00	74.50	4	116	3.44%
2022/06/21	4	73.25	0	0.00	74.90	4	118	3.39%
2022/06/13	0	0.00	1	78.00	74.70	-1	122	-0.82%
2022/06/09	0	0.00	6	77.03	76.00	-6	125	-4.79%
2022/06/07	1	77.20	0	0.00	76.20	1	135	0.74%
2022/05/31	1	74.30	9	73.72	78.40	-8	137	-5.81%
2022/05/30	0	0.00	4	71.48	71.30	-4	134	-2.97%
2022/05/27	0	0.00	3	71.10	71.10	-3	142	-2.11%
2022/05/24	0	0.00	9	71.21	71.00	-9	153	-5.88%
2022/05/13	2	77.20	0	0.00	76.80	2	200	1.00%
2022/05/09	3	79.33	0	0.00	79.60	3	217	1.38%
2022/04/28	2	80.40	0	0.00	79.00	2	225	0.89%
2022/04/27	0	0.00	2	79.60	78.90	-2	228	-0.87%
2022/04/26	21	82.27	2.1	82.86	81.10	18.9	236	7.99%
2022/04/25	6	84.13	2	84.15	82.80	4	247	1.62%
2022/04/22	19	85.63	0	0.00	85.70	19	255	7.44%
2022/04/18	6	82.00	0	82.20	82.00	6	258	2.31%
2022/04/15	24	82.63	0	0.00	82.00	24	262	9.15%
2022/04/14	5	83.30	0	0.00	83.70	5	263	1.90%
2022/04/12	2	82.60	0	0.00	83.10	2	274	0.73%
2022/04/08	1	91.50	1	89.50	89.70	0	291	0.00%
2022/04/07	0	0.00	2	90.45	90.90	-2	293	-0.68%
2022/04/06	1	88.00	0	0.00	88.30	1	287	0.35%
2022/03/31	0	0.00	2	84.65	83.40	-2	284	-0.70%
2022/03/30	0	0.00	3.5	80.00	81.00	-3.5	282	-1.23%
2022/03/28	0	0.00	8	77.05	77.00	-8	277	-2.88%
2022/03/21	0	0.00	4	80.55	76.50	-4	292	-1.37%
2022/03/10	0	0.00	1	77.10	77.10	-1	278	-0.36%
2022/03/09	8	68.83	0	0.00	70.10	8	274	2.92%
2022/03/03	0	0.00	2	72.20	72.40	-2	271	-0.74%
2022/03/02	2	75.00	0	0.00	71.90	2	270	0.74%
2022/03/01	1	78.50	0	0.00	77.50	1	264	0.38%
2022/02/14	0	0.00	2.5	72.18	70.30	-2.5	218	-1.14%
2022/02/11	2.6	77.12	10	76.50	77.00	-7.5	217	-3.43%
2022/02/10	0.1	74.01	0	0.00	74.50	0.1	210	0.02%
2022/02/09	0	0.00	6	70.00	71.80	-6	205	-2.92%
2022/02/08	0	0.00	6	69.07	69.10	-6	202	-2.97%
2022/02/07	0	0.00	29	67.11	67.60	-29	201	-14.41%
2022/01/26	2	65.45	1	66.20	64.10	1	199	0.50%
2022/01/24	4	67.00	6	67.73	67.20	-2	200	-1.00%
2022/01/21	3	67.47	0	0.00	66.80	3	197	1.52%
2022/01/20	0	0.00	1	70.30	70.30	-1	193	-0.52%
2022/01/18	11	71.66	0	0.00	69.00	11	181	6.06%
2022/01/17	1	68.00	0	0.00	69.30	1	170	0.59%
2022/01/14	2	63.35	0	0.00	64.00	2	160	1.25%
2022/01/12	0	61.00	0	0.00	61.00	0	157	0.00%
2022/01/11	2	62.95	0	0.00	61.10	2	156	1.28%
2022/01/10	0	0.00	27	66.35	67.10	-27	149	-18.06%
2022/01/07	1	64.20	0	0.00	64.00	1	145	0.69%
2022/01/06	3	66.69	0	0.00	64.30	3	142	2.11%
2022/01/05	2	65.30	0	0.00	67.30	2	136	1.47%
2021/12/27	0	0.00	8	58.28	58.70	-8	100	-7.99%
2021/12/24	0	0.00	6	56.90	56.70	-6	97	-6.16%
2021/12/23	0	0.00	12	55.75	55.70	-12	93	-12.82%
2021/12/21	0	0.00	5	55.76	55.80	-5	94	-5.31%
2021/12/20	0	0.00	2.3	55.52	55.90	-2.3	95	-2.37%
2021/12/15	0.3	58.20	0	0.00	58.50	0.3	93	0.28%
2021/12/09	4	51.80	3	52.90	52.90	1	80	1.25%
2021/12/02	1	50.60	0	0.00	51.00	1	120	0.83%
2021/12/01	4	50.58	0	0.00	51.20	4	130	3.07%
2021/11/26	1	52.90	0	0.00	52.80	1	162	0.62%
2021/11/25	0	0.00	2	54.60	54.30	-2	165	-1.21%
2021/11/19	1	52.90	0	0.00	51.50	1	210	0.47%
2021/11/10	0	0.00	3	54.50	53.60	-3	198	-1.51%
2021/11/02	2	49.20	0	0.00	52.50	2	196	1.02%
2021/11/01	13	48.61	0	0.00	48.65	13	195	6.64%
2021/10/29	19	48.83	0	0.00	48.90	19	197	9.61%
2021/10/28	20	49.24	1	49.20	48.60	19	201	9.41%
2021/10/14	0	0.00	2	50.60	49.65	-2	213	-0.93%
2021/10/13	0	0.00	5	50.50	49.50	-5	220	-2.26%
2021/10/08	0	0.00	12	50.23	50.70	-12	226	-5.30%
2021/10/07	0	0.00	5	50.00	50.00	-5	226	-2.21%
2021/10/04	0	0.00	0	49.50	48.00	0	238	0.00%
2021/09/30	0	0.00	1	51.20	51.10	-1	234	-0.43%
2021/09/28	0	0.00	2	52.90	52.60	-2	234	-0.85%
2021/09/27	0	0.00	12	53.52	53.30	-12	234	-5.12%
2021/09/24	0	0.00	2.2	52.51	51.80	-2.2	232	-0.94%
2021/09/23	0	0.00	12	52.37	52.00	-12	233	-5.14%
2021/09/22	1.1	52.82	19	52.53	52.20	-17.9	232	-7.69%
2021/09/17	0	0.00	1	52.00	51.70	-1	229	-0.44%
2021/09/13	6	50.60	1	49.90	50.50	5	228	2.18%
2021/09/10	4	51.43	0	0.00	51.20	4	227	1.76%
2021/09/09	0	0.00	5	56.06	56.50	-5	205	-2.44%
2021/09/08	1	54.00	0	0.00	54.50	1	198	0.50%
2021/09/07	0	0.00	1	54.00	52.60	-1	195	-0.51%
2021/09/06	1	55.00	2	57.75	54.00	-1	192	-0.52%
2021/09/03	1	56.20	0.2	55.50	55.50	0.9	183	0.46%
2021/09/02	1.4	53.71	2	56.05	58.10	-0.7	181	-0.36%
2021/09/01	1	53.80	0	0.00	53.00	1	166	0.60%
2021/08/31	3	54.93	1	55.70	54.90	2	162	1.23%
2021/08/30	1	55.40	1	58.90	55.20	0	162	0.00%
2021/08/27	3	53.70	1	54.90	56.70	2	151	1.32%
2021/08/26	1	53.50	1	55.50	55.10	0	141	0.00%
2021/08/18	2	44.45	3	44.03	46.15	-1	115	-0.86%
2021/08/13	0	0.00	3	47.53	46.90	-3	116	-2.58%
2021/08/12	0	0.00	1	46.20	48.00	-1	115	-0.87%
2021/08/09	0	0.00	1	48.05	49.60	-1	113	-0.88%
2021/08/05	0	0.00	3	49.35	50.00	-3	111	-2.69%
2021/08/04	4	49.19	0	0.00	48.50	4	110	3.62%
2021/07/27	0	0.00	1	43.00	43.20	-1	110	-0.90%
2021/07/26	0	0.00	2.3	42.97	43.00	-2.3	125	-1.87%
2021/07/22	0	0.00	0.1	44.95	45.00	-0.1	127	-0.08%
2021/07/21	1	44.85	0	0.00	44.65	1	125	0.79%
2021/07/20	3	44.60	0	0.00	44.60	3	125	2.40%
2021/07/19	0.3	44.05	0	0.00	44.50	0.3	122	0.28%
2021/07/16	3	41.77	0	0.00	41.90	3	117	2.55%
2021/07/13	0	0.00	9	41.29	39.00	-9	114	-7.89%
2021/07/12	0	0.00	2	40.43	40.80	-2	111	-1.80%
2021/07/06	1	38.00	0	0.00	38.30	1	126	0.79%
2021/07/05	0	0.00	20	38.00	38.00	-20	133	-15.01%
2021/06/24	1	39.55	0	0.00	39.75	1	138	0.72%
2021/06/15	0	0.00	2	39.70	39.05	-2	134	-1.49%
2021/06/11	27	40.04	0	0.00	39.50	27	133	20.19%
2021/06/10	2	40.35	0	39.54	39.80	2	132	1.51%
2021/06/04	0	0.00	3	36.00	36.65	-3	116	-2.57%
2021/05/18	0	0.00	3	33.83	33.85	-3	112	-2.67%
2021/05/12	1	34.90	0	0.00	34.95	1	112	0.89%
2021/05/11	3	36.02	0	0.00	36.00	3	111	2.68%
2021/05/05	3	36.23	0	0.00	36.10	3	106	2.82%
2021/05/03	4	38.65	0	0.00	38.00	4	99	4.03%
2021/04/23	0	0.00	0.1	33.90	33.95	-0.1	77	-0.14%
2021/04/19	0.1	35.35	0.2	35.80	35.60	-0.1	74	-0.08%
2021/04/15	0	0.00	0.1	35.80	35.90	-0.1	71	-0.15%
2021/04/14	0	0.00	0	37.00	36.35	0	69	-0.01%
2021/04/13	0.3	38.00	0	0.00	38.00	0.3	67	0.41%
2021/04/12	0	38.10	1	38.35	38.35	-1	60	-1.66%
2021/04/09	1	34.05	3	34.88	34.90	-2	47	-4.23%
2021/04/08	0	0.00	0.1	32.00	33.10	-0.1	40	-0.17%
2021/03/19	1	28.85	0	0.00	28.95	1	32	3.05%
2021/03/18	1	28.65	0	0.00	28.85	1	33	3.03%
2021/02/03	0	0.00	0	28.50	28.50	0	22	-0.08%
2021/02/02	0	27.70	0	0.00	28.30	0	22	0.08%
2021/01/26	1	27.30	0	0.00	27.15	1	21	4.60%
2021/01/22	2	27.20	0	0.00	27.35	2	23	8.61%
2021/01/13	1	28.85	0	0.00	29.00	1	20	4.83%
2020/12/22	1	29.25	0	0.00	29.20	1	19	5.10%
2020/12/15	0	0.00	0.1	29.00	29.00	-0.1	20	-0.52%
2020/12/11	4	29.41	0	0.00	29.40	4	20	19.29%
2020/12/07	2	29.35	0	0.00	29.35	2	19	10.01%
2020/12/01	1	29.50	0	0.00	29.55	1	20	4.89%
2020/11/30	1	29.55	0	0.00	29.60	1	20	4.89%
2020/11/26	1	29.70	0	0.00	29.60	1	21	4.68%
2020/07/14	2	33.30	0	0.00	32.45	2	36	5.46%
2020/07/08	0	0.00	11	33.75	32.80	-11	32	-33.90%
2020/06/22	1	29.95	0.4	29.80	29.80	0.6	25	2.50%
2020/06/11	0	0.00	1	30.00	30.00	-1	24	-4.00%
2020/05/28	0	0.00	0.3	29.50	29.55	-0.3	25	-1.19%
2020/04/29	0	0.00	2.1	30.29	30.10	-2.1	25	-8.24%
2020/04/27	1	30.10	0	0.00	30.30	1	26	3.76%
2020/03/20	3	27.05	0	0.00	27.65	3	26	11.30%
2020/03/18	1	29.05	0	0.00	29.00	1	25	3.91%
2020/03/13	2	29.50	0	0.00	29.50	2	24	8.06%
2020/03/03	1	31.50	0	0.00	31.30	1	22	4.42%
2020/01/15	0	0.00	1	33.70	33.35	-1	32	-3.12%
2020/01/07	1	35.00	0	0.00	33.95	1	31	3.22%
2019/12/23	2	34.00	0	0.00	33.55	2	28	7.09%
2019/12/09	4	34.75	4	34.98	34.75	0	26	0.00%
2019/12/05	0	0.00	2	35.00	35.20	-2	27	-7.36%
2019/10/23	2	33.40	0	0.00	34.10	2	16	12.32%
2019/10/02	2	33.20	0	0.00	33.15	2	15	13.30%
2019/09/25	2	33.50	0	0.00	33.35	2	15	13.33%
2019/09/24	2	34.00	0	0.00	33.95	2	14	13.41%
2019/09/19	5	33.00	0	0.00	35.00	5	14	33.90%
2019/09/10	2	32.30	0	0.00	32.35	2	14	13.76%
2019/09/09	2	32.40	0	0.00	32.40	2	14	13.97%
2019/08/30	0	0.00	0.1	35.80	35.55	-0.1	12	-0.82%
2019/07/09	2	36.85	0	0.00	36.85	2	13	14.76%
2019/07/04	1	36.60	0	0.00	36.20	1	14	7.03%
2019/04/10	0	0.00	1	38.00	37.95	-1	25	-3.93%
2019/04/03	0	0.00	6	38.00	38.00	-6	26	-23.02%
2019/04/02	0	0.00	8	38.00	38.00	-8	25	-30.85%
2019/03/28	0	0.00	7	38.00	38.20	-7	26	-26.65%
2018/10/18	0	0.00	1	34.50	34.90	-1	27	-3.68%
2018/10/11	10	33.50	0	0.00	33.90	10	28	34.54%
2018/10/02	0	0.00	20	38.00	37.90	-20	26	-75.12%
2018/08/10	0	0.00	1	39.90	39.75	-1	72	-1.38%
2018/08/08	3	40.00	0	0.00	39.40	3	73	4.10%
2018/08/02	1	38.55	0	0.00	38.80	1	86	1.16%
2018/07/25	1	36.50	0	0.00	36.80	1	111	0.90%
2018/07/13	1	38.20	0	0.00	38.05	1	110	0.90%
2018/07/02	0	0.00	1	41.30	41.00	-1	115	-0.87%
2018/06/22	1	43.00	0	0.00	42.50	1	112	0.89%
2018/06/21	0	0.00	0	43.00	43.00	0	111	-0.04%
2018/06/19	1	41.75	0	0.00	41.75	1	108	0.93%
2018/06/15	1	42.45	0	0.00	42.15	1	107	0.93%
2018/06/13	1	44.65	0	0.00	43.10	1	104	0.95%
2018/06/12	0	0.00	3	41.25	41.30	-3	95	-3.15%
2018/05/11	0	0.00	1	40.10	39.70	-1	71	-1.40%
2018/05/08	7	38.52	4	38.39	39.00	3	49	6.09%
2018/05/07	3	37.57	2	37.13	37.35	1	43	2.28%
2018/04/13	0	0.00	1	35.25	35.60	-1	28	-3.55%
2018/04/10	10	34.15	2	35.00	34.20	8	24	32.79%
2018/03/31	5	33.50	0	0.00	33.50	5	21	23.22%
2018/03/26	0	0.00	3	33.40	33.50	-3	19	-15.25%
2018/02/07	1	31.00	0	0.00	31.20	1	14	6.86%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析