友威科 (3580)-日盛券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	59.50	0	0.00	59.50	1	495	0.20%
2023/03/30	4	59.18	0	0.00	60.00	4	497	0.80%
2023/03/29	2	59.20	0	0.00	59.30	2	498	0.40%
2023/03/27	8	61.18	0	0.00	60.80	8	513	1.56%
2023/03/23	6	60.10	0	0.00	60.10	6	507	1.18%
2023/03/22	3	60.03	0	0.00	59.90	3	512	0.59%
2023/03/17	0	58.70	0	0.00	58.60	0	537	0.00%
2023/03/16	2	57.80	0	0.00	57.10	2	543	0.37%
2023/03/10	1	58.10	0	0.00	58.20	1	688	0.15%
2023/02/21	1	60.20	0	0.00	60.20	1	818	0.12%
2023/02/15	0	0.00	3	59.27	59.00	-3	857	-0.35%
2023/02/09	4	63.40	0	0.00	63.10	4	862	0.46%
2023/02/08	1	67.00	0	0.00	67.50	1	832	0.12%
2023/02/07	0	0.00	3	61.33	61.90	-3	775	-0.39%
2023/02/06	0	0.00	2	61.40	60.50	-2	768	-0.26%
2023/02/03	4	60.73	1	61.50	60.50	3	769	0.39%
2023/02/02	1	62.00	0	0.00	62.00	1	771	0.13%
2023/02/01	1	62.20	0	0.00	62.20	1	771	0.13%
2023/01/16	3	58.00	3	58.73	59.00	0	785	0.00%
2023/01/13	0	0.00	3	58.80	58.70	-3	790	-0.38%
2023/01/12	3	59.73	0	0.00	59.60	3	794	0.38%
2023/01/11	1	60.70	0	0.00	60.30	1	794	0.13%
2023/01/06	0	0.00	1	61.70	62.40	-1	798	-0.13%
2023/01/05	2	60.15	1	60.80	60.90	1	808	0.12%
2023/01/04	0	0.00	2	61.10	60.20	-2	813	-0.25%
2023/01/03	5	58.24	3	58.20	59.60	2	821	0.24%
2022/12/29	0	0.00	9	58.70	59.80	-9	824	-1.09%
2022/12/28	3	60.60	0	0.00	59.70	3	832	0.36%
2022/12/26	3	61.10	0	0.00	61.00	3	840	0.36%
2022/12/22	0	0.00	6	62.20	62.50	-6	841	-0.71%
2022/12/21	1	62.60	0	0.00	62.40	1	849	0.12%
2022/12/20	9	64.07	1	64.00	63.00	8	855	0.94%
2022/12/19	2	65.90	2	66.90	65.80	0	863	0.00%
2022/12/16	2	65.60	4	66.55	66.30	-2	877	-0.23%
2022/12/15	3	67.03	3	68.10	67.20	0	884	0.00%
2022/12/14	5	66.92	3	67.70	67.30	2	888	0.23%
2022/12/13	0	0.00	2	67.35	66.90	-2	909	-0.22%
2022/12/12	2	63.90	7	66.59	66.50	-5	976	-0.51%
2022/12/09	6	65.23	0	0.00	64.80	6	994	0.60%
2022/12/07	4	67.20	0	0.00	66.50	4	1,045	0.38%
2022/12/06	8	71.79	29	71.28	70.90	-21	1,013	-2.07%
2022/12/05	0	0.00	4	68.60	68.10	-4	951	-0.42%
2022/12/02	14	69.99	0	0.00	69.20	14	948	1.48%
2022/11/29	2	69.05	0	0.00	69.00	2	929	0.22%
2022/11/28	0	0.00	1	70.50	70.30	-1	954	-0.10%
2022/11/11	0	0.00	3	64.00	59.40	-3	853	-0.35%
2022/11/09	0	0.00	2	59.40	59.00	-2	827	-0.24%
2022/11/08	2	58.80	12	59.52	59.30	-10	827	-1.21%
2022/11/07	1	58.70	0	0.00	59.00	1	821	0.12%
2022/11/04	0	0.00	2	57.20	57.90	-2	823	-0.24%
2022/11/02	1	54.50	0	0.00	54.20	1	817	0.12%
2022/11/01	1	54.10	0	0.00	54.50	1	817	0.12%
2022/10/28	9	52.67	0	0.00	52.40	9	811	1.11%
2022/10/27	6	53.17	0	0.00	53.40	6	810	0.74%
2022/10/24	2	51.90	2	51.20	51.00	0	789	0.00%
2022/10/21	2	51.95	2	51.20	51.20	0	784	0.00%
2022/10/20	0	0.00	45	49.93	51.20	-45	781	-5.75%
2022/10/14	2	54.00	2	52.80	52.70	0	767	0.00%
2022/10/13	3	52.60	21	53.23	52.20	-18	768	-2.34%
2022/10/12	2	57.80	2	57.70	57.70	0	756	0.00%
2022/10/03	5	62.64	5	62.60	62.10	0	728	0.00%
2022/09/28	12	65.33	0	0.00	63.50	12	724	1.66%
2022/09/27	3	66.00	3	66.97	68.70	0	712	0.00%
2022/09/26	4	68.08	3	69.07	66.60	1	705	0.14%
2022/09/23	30	72.03	2	71.25	70.50	28	686	4.08%
2022/09/21	6	73.40	1	72.70	72.00	5	659	0.76%
2022/09/20	15	73.10	22	73.62	75.00	-7	654	-1.07%
2022/09/19	25	76.88	10	77.63	73.90	15	625	2.40%
2022/09/15	8	73.61	5	75.90	76.50	3	518	0.58%
2022/09/14	0	0.00	101	70.74	71.40	-101	464	-21.74%	大賣/鉅額交易
2022/09/12	1	73.80	3	71.53	71.20	-2	462	-0.43%
2022/09/08	9	72.50	8	71.74	72.10	1	442	0.23%
2022/09/06	2	71.05	0	0.00	71.30	2	422	0.47%
2022/09/02	4	73.75	1.1	73.00	72.10	3	395	0.75%
2022/09/01	0.1	72.88	7	72.07	71.90	-6.9	363	-1.91%
2022/08/30	0	0.00	15	65.99	67.80	-15	331	-4.52%
2022/08/26	0	0.00	10	67.90	67.20	-10	326	-3.07%
2022/08/22	0	0.00	2	67.90	67.60	-2	320	-0.62%
2022/08/19	2	66.00	0	0.00	67.50	2	321	0.62%
2022/08/09	0	0.00	6	60.85	60.70	-6	291	-2.06%
2022/08/08	6	59.10	0	0.00	60.00	6	297	2.02%
2022/07/29	0	0.00	4	64.55	64.50	-4	297	-1.34%
2022/07/27	0	0.00	4	64.20	64.40	-4	297	-1.34%
2022/07/22	0	0.00	13	63.65	64.00	-13	289	-4.48%
2022/07/21	0	0.00	2	64.70	64.20	-2	293	-0.68%
2022/07/20	5	63.80	5	63.30	64.10	0	289	0.00%
2022/07/18	0	0.00	2	59.70	62.10	-2	277	-0.72%
2022/07/15	0	0.00	5	57.50	57.40	-5	276	-1.81%
2022/07/14	1	55.30	1	56.10	56.10	0	283	0.00%
2022/07/05	3	53.63	3	53.87	54.20	0	291	0.00%
2022/07/04	0	0.00	1	52.10	52.30	-1	292	-0.34%
2022/07/01	0	0.00	7	52.01	52.00	-7	294	-2.37%
2022/06/28	3	54.93	3	55.03	55.00	0	297	0.00%
2022/06/24	0	0.00	1	55.20	55.30	-1	296	-0.34%
2022/06/22	3	59.70	0	0.00	57.50	3	312	0.96%
2022/06/20	9	63.29	0	0.00	62.00	9	319	2.82%
2022/06/17	3	64.40	0	0.00	66.80	3	324	0.92%
2022/06/15	0	0.00	2	67.70	68.10	-2	355	-0.56%
2022/06/14	0	0.00	3	67.90	67.70	-3	353	-0.85%
2022/06/07	10	70.66	0	0.00	71.10	10	362	2.76%
2022/05/25	5	68.36	5	68.06	68.10	0	379	0.00%
2022/05/24	1	67.20	0	0.00	67.50	1	397	0.25%
2022/05/23	1	67.10	5	67.70	67.70	-4	401	-1.00%
2022/05/20	0	0.00	10	67.70	67.40	-10	404	-2.47%
2022/05/19	0	0.00	1	66.00	66.30	-1	407	-0.25%
2022/05/18	1	65.50	0	0.00	65.80	1	406	0.25%
2022/05/17	2	62.30	2	63.30	63.70	0	404	0.00%
2022/05/13	3	66.37	1	66.20	66.10	2	393	0.51%
2022/05/11	0	0.00	2	68.10	67.50	-2	396	-0.50%
2022/05/10	3	65.60	3	66.40	66.30	0	403	0.00%
2022/05/09	0	0.00	15	66.25	66.40	-15	407	-3.68%
2022/05/04	1	67.30	5	67.40	67.40	-4	418	-0.95%
2022/05/03	4	66.50	0	0.00	67.20	4	418	0.96%
2022/04/28	1	65.90	1	66.00	66.10	0	419	0.00%
2022/04/27	12	65.71	3	65.93	66.10	9	419	2.15%
2022/04/26	1	68.20	1	67.50	67.70	0	412	0.00%
2022/04/25	5	68.20	0	0.00	68.10	5	412	1.21%
2022/04/21	3	71.00	2	70.05	70.00	1	412	0.24%
2022/04/20	4	68.88	22	70.99	71.70	-18	408	-4.41%
2022/04/19	5	67.66	6	67.37	67.60	-1	398	-0.25%
2022/04/18	2	66.65	5	67.02	67.20	-3	398	-0.75%
2022/04/14	1	70.10	6	70.10	70.40	-5	386	-1.29%
2022/04/13	1	70.40	1	70.20	70.30	0	381	0.00%
2022/04/12	5	71.34	2	70.20	70.10	3	383	0.78%
2022/04/11	0	0.00	9	71.51	71.50	-9	375	-2.40%
2022/04/08	1	71.00	0	0.00	71.40	1	373	0.27%
2022/04/07	2	70.90	2	70.80	70.80	0	371	0.00%
2022/03/31	1	71.90	0	0.00	71.80	1	359	0.28%
2022/03/30	3	71.77	4	71.55	71.40	-1	356	-0.28%
2022/03/29	5	73.36	0	0.00	71.80	5	356	1.40%
2022/03/28	3	70.30	2	72.50	72.20	1	358	0.28%
2022/03/25	20	70.85	0	0.00	69.80	20	348	5.74%
2022/03/24	3	70.60	6	70.67	71.40	-3	336	-0.89%
2022/03/23	9	69.38	1	69.80	69.80	8	328	2.44%
2022/03/21	5	67.00	0	0.00	66.70	5	307	1.62%
2022/03/18	9	65.89	1	66.60	66.70	8	302	2.64%
2022/03/16	7	63.36	1	63.50	63.10	6	288	2.08%
2022/03/15	10	62.88	2	63.10	62.90	8	309	2.59%
2022/03/14	4	62.03	2	63.00	63.30	2	341	0.59%
2022/03/09	8	58.74	2	59.35	59.90	6	360	1.66%
2022/03/08	4	59.80	4	59.48	59.50	0	361	0.00%
2022/03/07	23	59.92	10	59.73	59.70	13	357	3.64%
2022/03/04	3	61.77	0	0.00	61.30	3	352	0.85%
2022/03/03	1	62.60	0	0.00	62.50	1	350	0.28%
2022/03/02	1	62.60	0	0.00	62.90	1	351	0.28%
2022/03/01	2	63.80	2	63.40	63.50	0	346	0.00%
2022/02/24	2	64.40	8	63.38	61.60	-6	336	-1.79%
2022/02/23	0	0.00	1	62.80	62.80	-1	318	-0.31%
2022/02/22	2	62.65	0	0.00	62.00	2	316	0.63%
2022/02/21	3	63.40	0	0.00	63.40	3	317	0.95%
2022/02/18	2	61.60	3	61.70	62.40	-1	315	-0.32%
2022/02/16	0	0.00	1	61.10	61.10	-1	345	-0.29%
2022/02/15	0	0.00	7	60.86	60.40	-7	345	-2.02%
2022/02/11	4	61.75	2	62.15	62.00	2	353	0.57%
2022/02/10	3	62.23	8	61.20	61.50	-5	350	-1.43%
2022/02/09	2	63.45	11	62.74	62.60	-9	339	-2.65%
2022/02/08	8	62.46	0	0.00	62.90	8	337	2.37%
2022/02/07	10	60.73	1	60.00	61.50	9	330	2.72%
2022/01/26	0	0.00	2	57.50	57.50	-2	322	-0.62%
2022/01/25	0	0.00	1	57.80	57.50	-1	323	-0.31%
2022/01/21	0	0.00	3	57.63	57.80	-3	326	-0.92%
2022/01/19	1	57.90	0	0.00	58.00	1	326	0.31%
2022/01/17	1	58.70	1	58.80	58.80	0	328	0.00%
2022/01/13	0	0.00	1	58.20	58.00	-1	330	-0.30%
2022/01/12	0	0.00	2	58.10	58.20	-2	331	-0.60%
2022/01/10	1	58.60	2	58.10	58.80	-1	331	-0.30%
2022/01/06	0	0.00	3	59.20	59.20	-3	330	-0.91%
2022/01/05	2	61.30	2	59.50	59.20	0	331	0.00%
2022/01/04	0	0.00	2	59.60	59.60	-2	329	-0.61%
2021/12/29	2	59.60	0	0.00	60.00	2	333	0.60%
2021/12/24	0	0.00	1	58.70	58.90	-1	340	-0.29%
2021/12/22	1	60.60	3	60.00	60.30	-2	339	-0.59%
2021/12/21	0	0.00	2	57.80	58.00	-2	333	-0.60%
2021/12/20	2	58.10	0	0.00	57.70	2	333	0.60%
2021/12/17	0	0.00	1	56.50	56.10	-1	336	-0.30%
2021/12/16	3	57.83	3	56.73	56.70	0	344	0.00%
2021/12/15	2	57.60	2	57.45	57.80	0	346	0.00%
2021/12/14	3	58.00	6	57.52	57.30	-3	345	-0.87%
2021/12/13	1	61.90	0	0.00	60.20	1	338	0.30%
2021/12/10	0	0.00	12	61.80	61.80	-12	333	-3.60%
2021/12/09	3	62.67	7	62.66	61.60	-4	325	-1.23%
2021/12/08	25	62.14	8	62.59	61.30	17	298	5.70%
2021/12/07	3	59.30	0	0.00	62.00	3	262	1.14%
2021/12/06	2	56.75	1	56.30	57.00	1	238	0.42%
2021/12/01	1	54.90	9	55.58	55.40	-8	239	-3.33%
2021/11/30	3	55.13	6	54.83	54.90	-3	241	-1.24%
2021/11/29	0	0.00	5	52.68	52.80	-5	243	-2.05%
2021/11/26	1	53.70	0	0.00	52.80	1	245	0.41%
2021/11/24	0	0.00	14	55.00	54.60	-14	251	-5.57%
2021/11/19	1	55.20	5	55.64	54.80	-4	265	-1.51%
2021/11/18	0	0.00	1	54.70	54.90	-1	269	-0.37%
2021/11/17	0	0.00	1	56.00	55.70	-1	270	-0.37%
2021/11/16	20	56.83	3	55.93	56.10	17	270	6.28%
2021/11/15	8	56.39	1	54.00	58.20	7	257	2.72%
2021/11/12	0	0.00	2	53.10	53.10	-2	249	-0.80%
2021/11/11	1	55.10	0	0.00	53.70	1	253	0.40%
2021/11/10	6	53.37	2	54.20	54.20	4	254	1.57%
2021/11/09	0	0.00	7	51.56	51.70	-7	252	-2.77%
2021/11/05	0	0.00	2	49.20	49.65	-2	271	-0.74%
2021/11/02	2	52.00	0	0.00	49.60	2	275	0.73%
2021/11/01	5	50.00	0	0.00	51.30	5	277	1.80%
2021/10/13	0	0.00	0	43.95	42.70	0	343	0.00%
2021/10/07	0	0.00	10	44.89	44.90	-10	398	-2.51%
2021/10/04	2	43.20	5	43.05	43.00	-3	435	-0.69%
2021/10/01	0	0.00	5	46.77	45.75	-5	438	-1.14%
2021/09/30	0	0.00	5	48.52	48.10	-5	436	-1.14%
2021/09/27	0	0.00	20	50.32	50.30	-20	442	-4.52%
2021/09/24	0	0.00	1	51.20	51.10	-1	447	-0.22%
2021/09/23	3	52.03	1	50.90	50.60	2	448	0.45%
2021/09/14	1	51.00	5	51.76	51.10	-4	452	-0.88%
2021/09/13	1	51.90	0	0.00	52.50	1	453	0.22%
2021/09/10	5	53.60	1	52.90	53.00	4	459	0.87%
2021/09/09	1	51.50	4	52.90	52.90	-3	463	-0.65%
2021/09/07	5	50.86	5	50.90	51.00	0	466	0.00%
2021/09/06	8	53.45	0	0.00	52.20	8	465	1.72%
2021/09/02	1	54.30	0	0.00	54.90	1	474	0.21%
2021/09/01	15	55.83	0	0.00	56.20	15	475	3.15%
2021/08/23	0	0.00	15	51.80	52.50	-15	486	-3.08%
2021/08/20	2	49.10	11	49.99	50.40	-9	493	-1.83%
2021/08/19	1	52.30	1	53.00	49.90	0	497	0.00%
2021/08/18	1	52.30	0	0.00	52.30	1	495	0.20%
2021/08/17	0	0.00	15	50.29	48.35	-15	493	-3.04%
2021/08/13	1	52.50	0	0.00	53.50	1	489	0.20%
2021/08/12	0	0.00	1	53.00	53.00	-1	486	-0.21%
2021/08/11	0	0.00	1	52.20	52.50	-1	484	-0.21%
2021/08/05	1	60.10	3	59.03	59.20	-2	509	-0.39%
2021/08/04	1	58.80	0	0.00	58.70	1	534	0.19%
2021/08/03	0	0.00	3	60.00	59.50	-3	564	-0.53%
2021/07/30	3	60.60	0	0.00	60.40	3	585	0.51%
2021/07/27	0	0.00	1	63.10	62.10	-1	627	-0.16%
2021/07/23	1	63.00	0	0.00	63.50	1	662	0.15%
2021/07/22	2	62.35	0	0.00	62.50	2	670	0.30%
2021/07/20	0	0.00	4	65.05	64.00	-4	713	-0.56%
2021/07/19	5	65.94	11	67.35	65.50	-6	716	-0.84%
2021/07/16	13	65.48	0	0.00	66.20	13	724	1.79%
2021/07/14	72	68.39	20	66.89	65.00	52	757	6.87%
2021/07/13	27	65.98	0	0.00	66.00	27	765	3.53%
2021/07/12	0	0.00	3	57.40	60.00	-3	769	-0.39%
2021/07/08	0	0.00	1	55.30	55.70	-1	828	-0.12%
2021/07/07	1	56.60	1	56.50	57.00	0	880	0.00%
2021/07/05	1	58.70	0	0.00	59.50	1	1,014	0.10%
2021/07/02	0	0.00	1	58.00	58.00	-1	1,089	-0.09%
2021/07/01	0	0.00	13	57.58	58.50	-13	1,268	-1.03%
2021/06/30	0	0.00	7	57.27	56.90	-7	1,332	-0.53%
2021/06/29	3	58.60	0	0.00	58.40	3	1,364	0.22%
2021/06/28	5	59.70	0	0.00	60.00	5	1,422	0.35%
2021/06/25	10	61.10	0	0.00	60.90	10	1,430	0.70%
2021/06/24	2	61.30	0	0.00	60.50	2	1,450	0.14%
2021/06/23	8	61.20	0	0.00	60.10	8	1,506	0.53%
2021/06/21	0	0.00	1	62.10	60.00	-1	1,533	-0.07%
2021/06/18	2	63.20	1	62.40	62.40	1	1,567	0.06%
2021/06/17	0	0.00	1	63.30	63.80	-1	1,679	-0.06%
2021/06/08	1	67.00	0	0.00	65.50	1	1,754	0.06%
2021/06/07	0	0.00	1	64.10	66.70	-1	1,760	-0.06%
2021/06/01	0	0.00	3	67.60	67.30	-3	1,768	-0.17%
2021/05/28	1	62.00	0	0.00	65.50	1	1,754	0.06%
2021/05/27	0	0.00	1	62.00	61.80	-1	1,745	-0.06%
2021/05/26	0	0.00	1	60.10	60.10	-1	1,740	-0.06%
2021/05/25	0	0.00	1	60.60	60.00	-1	1,741	-0.06%
2021/05/21	2	57.55	0	0.00	57.60	2	1,750	0.11%
2021/05/19	0	0.00	2	54.80	55.20	-2	1,772	-0.11%
2021/05/18	1	53.50	11	51.56	53.50	-10	1,772	-0.56%
2021/05/17	10	49.54	3	48.70	48.70	7	1,765	0.40%
2021/05/14	2	55.20	2	55.55	54.10	0	1,755	0.00%
2021/05/13	6	53.37	5	54.30	54.50	1	1,745	0.06%
2021/05/12	0	0.00	11	58.73	54.50	-11	1,735	-0.63%
2021/05/11	6	60.22	3	59.77	59.00	3	1,710	0.18%
2021/05/07	4	65.08	0	0.00	65.20	4	1,686	0.24%
2021/05/06	0	0.00	0.2	62.10	61.30	-0.2	1,676	-0.01%
2021/05/05	0	0.00	1	64.50	62.10	-1	1,669	-0.06%
2021/05/04	3	65.60	18	61.70	63.20	-15	1,664	-0.90%
2021/05/03	17	66.94	0	0.00	67.90	17	1,640	1.04%
2021/04/29	7	74.07	0	0.00	72.30	7	1,627	0.43%
2021/04/28	0	0.00	4	73.00	72.70	-4	1,626	-0.25%
2021/04/26	3	76.40	1	77.20	75.50	2	1,635	0.12%
2021/04/23	3	74.70	0	0.00	73.20	3	1,606	0.19%
2021/04/22	1	72.80	0	0.00	72.40	1	1,614	0.06%
2021/04/20	0	0.00	2	76.45	76.00	-2	1,594	-0.13%
2021/04/19	1	73.40	4	73.90	73.40	-3	1,572	-0.19%
2021/04/16	7	72.10	7	72.31	72.10	0	1,545	0.00%
2021/04/15	11	70.50	0	0.00	70.30	11	1,525	0.72%
2021/04/14	0	0.00	3	68.77	71.20	-3	1,519	-0.20%
2021/04/13	3	72.67	1	73.30	70.10	2	1,514	0.13%
2021/04/12	2	77.35	1	76.30	76.20	1	1,485	0.07%
2021/04/09	4	77.88	5	75.98	77.00	-1	1,457	-0.07%
2021/04/08	5	71.92	51	71.98	74.50	-46	1,393	-3.30%
2021/04/07	59	71.51	3	70.67	70.50	56	1,324	4.23%
2021/04/06	0	0.00	101	69.95	70.20	-101	1,154	-8.75%	大賣/鉅額交易
2021/04/01	7	64.13	6	64.30	63.90	1	1,094	0.09%
2021/03/31	3	65.00	4	64.10	63.70	-1	1,089	-0.09%
2021/03/30	1	62.00	25	62.24	62.80	-24	1,039	-2.31%
2021/03/29	0	0.00	11	62.22	62.00	-11	1,054	-1.04%
2021/03/26	2	63.95	0	0.00	62.50	2	1,058	0.19%
2021/03/25	0	0.00	1	61.90	60.40	-1	1,018	-0.10%
2021/03/24	1	61.00	0	0.00	61.00	1	1,035	0.10%
2021/03/23	8	62.80	4	61.75	62.70	4	1,043	0.38%
2021/03/22	174	62.62	258	62.01	62.80	-84	1,084	-7.74%	大買/大賣/
2021/03/19	236	58.60	16	58.18	59.40	220	1,050	20.94%	大買/鉅額交易
2021/03/17	0	0.00	2	54.25	54.50	-2	1,121	-0.18%
2021/03/11	8	54.40	0	0.00	54.50	8	1,319	0.61%
2021/03/10	0	0.00	11	51.92	54.20	-11	1,367	-0.80%
2021/03/09	3	50.80	3	50.90	50.90	0	1,389	0.00%
2021/03/08	15	50.57	0	0.00	50.30	15	1,422	1.05%
2021/03/03	2	50.60	0	0.00	51.40	2	1,673	0.12%
2021/02/25	0	0.00	3	52.40	52.60	-3	1,902	-0.16%
2021/02/24	4	52.23	5	52.62	52.00	-1	1,918	-0.05%
2021/02/23	2	54.50	0	0.00	54.00	2	1,943	0.10%
2021/02/22	2	56.20	1	57.30	56.40	1	2,025	0.05%
2021/02/19	5	52.88	2	53.80	55.60	3	2,040	0.15%
2021/02/05	0	0.00	8	51.10	51.00	-8	2,199	-0.36%
2021/02/03	5	52.66	0	0.00	51.00	5	2,300	0.22%
2021/02/01	0	0.00	15	48.66	51.00	-15	2,449	-0.61%
2021/01/28	3	52.30	0	0.00	52.40	3	2,636	0.11%
2021/01/26	16	53.33	0	0.00	53.00	16	2,735	0.58%
2021/01/21	0	0.00	14	50.76	51.00	-14	2,999	-0.47%
2021/01/20	4	53.75	68	50.71	50.60	-64	2,998	-2.13%
2021/01/19	1	58.00	0	0.00	56.10	1	2,985	0.03%
2021/01/18	0	0.00	8	56.15	58.00	-8	3,007	-0.27%
2021/01/15	2	59.40	7	58.93	57.00	-5	3,010	-0.17%
2021/01/14	4	55.45	1	58.00	58.00	3	3,015	0.10%
2021/01/13	0	0.00	2	58.35	58.00	-2	3,021	-0.07%
2021/01/12	7	58.57	10	60.00	57.50	-3	3,051	-0.10%
2021/01/11	0	0.00	0.1	60.50	60.80	-0.1	3,135	0.00%
2021/01/08	10	59.23	31	59.38	59.60	-21	3,176	-0.66%
2021/01/07	0	0.00	3.3	60.91	60.50	-3.3	3,259	-0.10%
2021/01/06	9	61.72	6	62.57	59.00	3	3,291	0.09%
2021/01/05	4	64.73	7	64.33	64.10	-3	3,254	-0.09%
2021/01/04	1	63.30	7	62.69	63.20	-6	3,241	-0.19%
2020/12/29	0	0.00	5	57.88	57.60	-5	3,315	-0.15%
2020/12/28	10	58.40	0	0.00	58.60	10	3,342	0.30%
2020/12/25	5	60.26	1	60.50	59.10	4	3,348	0.12%
2020/12/23	2	58.80	0	0.00	58.50	2	3,410	0.06%
2020/12/22	15	57.57	3	60.17	56.30	12	3,406	0.35%
2020/12/21	35	61.55	0	0.00	59.80	35	3,448	1.02%
2020/12/18	1	61.80	8	60.01	61.60	-7	3,471	-0.20%
2020/12/17	14	59.83	17	59.75	59.40	-3	3,444	-0.09%
2020/12/16	38	60.21	2	58.95	59.40	36	3,430	1.05%
2020/12/15	23	61.46	51	62.76	61.40	-28	3,348	-0.84%
2020/12/14	3	67.23	95	67.59	66.90	-92	3,266	-2.82%
2020/12/11	18	62.12	6	64.77	65.80	12	3,213	0.37%
2020/12/10	2	61.30	4	61.88	62.30	-2	3,124	-0.06%
2020/12/09	2	61.80	21	61.70	61.80	-19	3,094	-0.61%
2020/12/07	0	0.00	26	59.63	59.00	-26	2,987	-0.87%
2020/12/04	26	56.92	16	57.55	56.80	10	2,900	0.34%
2020/12/03	17	55.34	0	0.00	55.00	17	2,844	0.60%
2020/12/02	7	56.61	13	57.05	56.30	-6	2,800	-0.21%
2020/12/01	12	56.16	11	56.78	58.00	1	2,765	0.04%
2020/11/30	46	55.11	27	56.14	57.80	19	2,708	0.70%
2020/11/27	120	53.53	21	54.50	53.00	99	2,612	3.79%	大買/
2020/11/26	53	54.66	27	55.13	56.10	26	2,521	1.03%
2020/11/25	0	0.00	3	51.00	51.00	-3	2,380	-0.13%
2020/11/23	0	0.00	6	47.89	47.75	-6	2,290	-0.26%
2020/11/20	5	48.00	10	48.02	48.10	-5	2,282	-0.22%
2020/11/19	23	49.48	22	49.77	48.50	1	2,247	0.04%
2020/11/18	4	48.10	26	48.00	48.10	-22	2,155	-1.02%
2020/11/17	13	47.55	17	48.31	48.05	-4	2,127	-0.19%
2020/11/16	15	47.38	8	46.41	48.10	7	2,077	0.34%
2020/11/13	5	44.70	21	44.56	45.05	-16	2,002	-0.80%
2020/11/12	42	48.40	32	48.25	46.60	10	1,946	0.51%
2020/11/11	5	45.70	0	0.00	48.50	5	1,891	0.26%
2020/11/10	7	47.25	13	47.18	47.05	-6	1,841	-0.33%
2020/11/09	36	45.38	2	45.65	45.55	34	1,744	1.95%
2020/11/06	18	45.10	92	45.58	44.55	-74	1,686	-4.39%
2020/11/05	20	45.00	59	46.27	45.90	-39	1,615	-2.41%
2020/11/04	26	43.96	9	43.74	42.30	17	1,482	1.15%
2020/11/03	43	42.89	49	42.84	43.80	-6	1,456	-0.41%
2020/11/02	43	42.09	8	42.73	43.80	35	1,396	2.51%
2020/10/30	8	42.23	6	41.78	41.50	2	1,260	0.16%
2020/10/29	0	0.00	10	36.35	38.95	-10	1,116	-0.90%
2020/10/28	8	37.27	1	37.70	37.40	7	1,099	0.64%
2020/10/27	1	36.95	17	36.97	36.50	-16	1,081	-1.48%
2020/10/26	12	36.50	0	0.00	37.55	12	1,066	1.13%
2020/10/23	5	36.75	2	38.00	36.50	3	1,033	0.29%
2020/10/22	7	37.19	7	36.84	36.90	0	1,017	0.00%
2020/10/21	15	38.35	57	38.77	37.85	-42	992	-4.23%
2020/10/20	85	39.33	22.6	39.12	39.25	62.4	966	6.46%
2020/10/19	36	39.91	25	40.26	38.80	11	930	1.18%
2020/10/16	32	37.69	32	38.47	38.45	0	831	0.00%
2020/10/15	16	38.05	58	38.78	37.15	-42	779	-5.39%
2020/10/14	36	33.48	31	35.73	36.30	5	678	0.74%
2020/10/13	0	0.00	3	33.45	33.00	-3	639	-0.47%
2020/10/12	0	0.00	2	33.15	33.25	-2	641	-0.31%
2020/10/08	15	33.75	18	34.43	33.80	-3	627	-0.48%
2020/10/07	0	0.00	24	33.23	33.50	-24	590	-4.07%
2020/10/06	1	33.30	26	33.64	32.00	-25	563	-4.44%
2020/10/05	1	31.80	20	32.47	32.20	-19	497	-3.82%
2020/09/30	0	0.00	1	29.80	30.45	-1	464	-0.22%
2020/09/29	2	31.53	22	31.55	30.70	-20	450	-4.44%
2020/09/28	20	30.33	1	31.10	31.10	19	397	4.78%
2020/09/24	40	29.03	14	29.15	28.50	26	327	7.94%
2020/09/23	2	27.95	9	27.71	28.90	-7	257	-2.72%
2020/09/21	32	26.13	2	27.00	25.90	30	214	14.01%
2020/09/18	5	25.75	0	0.00	25.65	5	204	2.45%
2020/09/16	0	0.00	4	25.90	25.70	-4	204	-1.95%
2020/09/14	0	0.00	3	25.05	25.10	-3	202	-1.48%
2020/09/01	1	26.65	1	26.60	25.65	0	214	0.00%
2020/08/31	0	0.00	2	24.95	25.30	-2	207	-0.96%
2020/08/26	0	0.00	2	24.75	24.60	-2	201	-0.99%
2020/08/20	0	0.00	1	22.75	22.80	-1	192	-0.52%
2020/08/11	0	0.00	10	24.00	23.50	-10	189	-5.28%
2020/08/10	0	0.00	1	24.35	24.20	-1	189	-0.53%
2020/08/07	10	25.45	1	25.20	24.65	9	192	4.67%
2020/07/17	3	24.27	0	0.00	23.90	3	182	1.64%
2020/07/16	0	0.00	4	25.25	25.20	-4	175	-2.28%
2020/07/10	1	25.35	5	25.92	25.40	-4	166	-2.40%
2020/07/09	0	0.00	2	26.30	26.10	-2	164	-1.21%
2020/07/08	1	25.75	0	0.00	25.95	1	162	0.62%
2020/07/07	1	25.95	0	0.00	25.55	1	160	0.62%
2020/06/18	1	24.00	0	0.00	24.10	1	166	0.60%
2020/06/12	0	0.00	1	23.80	24.15	-1	178	-0.56%
2020/06/11	0	0.00	2	24.85	24.65	-2	179	-1.11%
2020/06/09	0	0.00	1	25.40	25.70	-1	189	-0.53%
2020/06/08	2	25.88	0	0.00	25.60	2	196	1.02%
2020/05/27	1	22.65	0	0.00	22.90	1	174	0.57%
2020/05/08	3	23.07	0	0.00	22.90	3	176	1.70%
2020/04/28	0	0.00	1	22.95	22.95	-1	191	-0.52%
2020/04/23	4	22.85	0	0.00	23.00	4	196	2.04%
2020/04/20	0	0.00	1	22.10	22.40	-1	192	-0.52%
2020/04/17	0	0.00	1	22.55	22.05	-1	194	-0.51%
2020/04/16	4	21.40	0	0.00	21.95	4	202	1.98%
2020/04/15	0	0.00	2	21.60	21.80	-2	202	-0.99%
2020/04/09	2	21.20	0	0.00	21.55	2	213	0.94%
2020/04/08	3	21.60	0	0.00	21.70	3	223	1.34%
2020/04/07	0	0.00	5	21.05	20.90	-5	226	-2.21%
2020/04/06	2	20.00	0	0.00	20.65	2	230	0.87%
2020/03/27	1	19.90	2	19.90	19.70	-1	236	-0.42%
2020/03/26	0	0.00	1	19.55	19.65	-1	235	-0.42%
2020/03/25	0	0.00	6	19.65	19.85	-6	241	-2.49%
2020/03/24	2	18.10	0	0.00	18.20	2	246	0.81%
2020/03/19	23	14.97	0	0.00	14.85	23	379	6.05%
2020/03/17	7	16.94	7	17.05	17.00	0	443	0.00%
2020/03/12	0	0.00	3	21.10	20.35	-3	438	-0.68%
2020/03/05	1	24.45	0	0.00	24.20	1	443	0.23%
2020/02/19	0	0.00	1	24.80	24.85	-1	670	-0.15%
2020/02/17	1	24.90	0	0.00	24.90	1	720	0.14%
2020/02/14	2	25.00	0	0.00	25.10	2	719	0.28%
2020/02/13	1	24.60	0	0.00	24.60	1	717	0.14%
2020/02/07	0	0.00	2	24.35	24.30	-2	715	-0.28%
2020/02/06	2	24.95	0	0.00	24.85	2	715	0.28%
2020/01/30	1	25.45	1	25.45	25.45	0	722	0.00%
2020/01/16	0	0.00	2	28.20	28.25	-2	715	-0.28%
2020/01/14	2	28.40	0	0.00	28.50	2	715	0.28%
2020/01/13	4	28.50	0	0.00	28.40	4	714	0.56%
2020/01/09	0	0.00	3	28.95	28.95	-3	705	-0.43%
2020/01/08	0	0.00	3	28.73	28.65	-3	704	-0.43%
2020/01/07	1	29.30	0	0.00	29.10	1	702	0.14%
2020/01/06	10	29.81	4	29.60	29.70	6	700	0.86%
2020/01/03	1	30.45	5	30.58	30.35	-4	695	-0.57%
2020/01/02	1	30.75	8	31.02	31.20	-7	693	-1.01%
2019/12/31	8	30.03	0	0.00	29.85	8	682	1.17%
2019/12/30	3	30.27	0	0.00	30.25	3	678	0.44%
2019/12/23	0	0.00	1	31.05	31.10	-1	666	-0.15%
2019/12/20	1	31.30	0	0.00	31.55	1	663	0.15%
2019/12/18	15	32.30	16	32.34	32.40	-1	646	-0.15%
2019/12/17	1	33.40	4	33.09	32.00	-3	627	-0.48%
2019/12/16	1	31.90	0	0.00	32.05	1	531	0.19%
2019/12/13	1.1	30.97	5	31.25	30.80	-3.9	504	-0.77%
2019/12/06	1	29.20	0	0.00	29.40	1	426	0.23%
2019/12/03	0	0.00	2	28.20	29.10	-2	419	-0.48%
2019/12/02	0	0.00	1	28.30	28.20	-1	417	-0.24%
2019/11/28	5	29.80	0	0.00	29.90	5	412	1.21%
2019/11/27	5	30.61	0	0.00	30.50	5	408	1.23%
2019/11/26	18	31.20	20	31.65	31.05	-2	403	-0.50%
2019/11/25	4	31.48	0	0.00	31.25	4	394	1.01%
2019/11/22	3	31.40	5	30.70	30.70	-2	376	-0.53%
2019/11/21	3	31.10	0	0.00	31.15	3	364	0.82%
2019/11/20	12	32.07	1	32.35	31.75	11	350	3.14%
2019/11/19	5	31.10	0	0.00	31.00	5	294	1.70%
2019/11/18	0	0.00	5	31.62	31.85	-5	261	-1.91%
2019/11/15	0	0.00	3	28.00	29.00	-3	209	-1.43%
2019/11/07	0	0.00	2	27.10	26.95	-2	194	-1.03%
2019/11/06	1	27.20	0	0.00	27.25	1	195	0.51%
2019/11/04	5	27.74	1	27.85	27.35	4	202	1.97%
2019/10/30	0	0.00	1	27.50	27.25	-1	191	-0.52%
2019/10/22	2	25.80	4	25.50	25.60	-2	188	-1.06%
2019/10/18	0	0.00	3	25.25	25.40	-3	190	-1.57%
2019/10/17	10	26.00	7	25.49	25.45	3	195	1.54%
2019/10/14	2	24.78	0	0.00	24.70	2	197	1.01%
2019/10/04	2	25.85	0	0.00	25.60	2	227	0.88%
2019/10/01	1	25.85	0	0.00	26.00	1	238	0.42%
2019/09/27	2	26.55	0	0.00	26.55	2	237	0.84%
2019/09/18	4	27.28	0	0.00	27.30	4	242	1.65%
2019/09/10	1	27.50	0	0.00	27.50	1	247	0.40%
2019/09/06	3	28.85	0	0.00	28.60	3	243	1.23%
2019/09/05	2	28.65	0	0.00	28.80	2	244	0.82%
2019/09/03	0	0.00	1	28.80	28.65	-1	248	-0.40%
2019/08/30	1	29.25	1	29.20	29.00	0	248	0.00%
2019/08/29	1	28.90	0	0.00	28.65	1	243	0.41%
2019/08/27	1	28.10	2	28.30	28.10	-1	243	-0.41%
2019/08/23	4	27.48	0	0.00	27.40	4	255	1.56%
2019/08/19	0	0.00	1	26.95	27.20	-1	252	-0.40%
2019/08/16	0	0.00	1	27.70	27.50	-1	253	-0.40%
2019/08/14	2	27.18	2	27.45	27.00	0	257	0.00%
2019/08/12	2	25.93	1	25.35	25.15	1	248	0.40%
2019/08/02	1	28.00	0	0.00	28.30	1	256	0.39%
2019/08/01	1	29.55	0	0.00	29.25	1	261	0.38%
2019/07/24	0	0.00	6	30.50	30.65	-6	291	-2.06%
2019/07/23	0	0.00	4	31.00	30.45	-4	302	-1.32%
2019/07/22	0	0.00	1	30.90	30.90	-1	325	-0.31%
2019/07/19	1	32.55	0	0.00	32.55	1	331	0.30%
2019/07/11	1	33.50	0	0.00	33.60	1	475	0.21%
2019/07/10	0	0.00	1	34.50	34.80	-1	486	-0.21%
2019/07/05	0	0.00	1	33.00	33.10	-1	524	-0.19%
2019/06/12	1	32.20	0	0.00	32.10	1	893	0.11%
2019/06/10	1	31.30	1	32.20	32.30	0	904	0.00%
2019/06/05	1	31.40	1	31.80	31.25	0	931	0.00%
2019/06/03	0	0.00	1	32.20	32.00	-1	1,036	-0.10%
2019/05/31	0	0.00	1	32.20	32.05	-1	1,048	-0.10%
2019/05/30	1	31.35	0	0.00	31.40	1	1,060	0.09%
2019/05/21	2	30.95	1	31.10	31.15	1	1,387	0.07%
2019/05/20	5	30.40	0	0.00	30.25	5	1,385	0.36%
2019/05/15	1	33.00	1	33.50	33.30	0	1,394	0.00%
2019/05/13	1	32.20	0	0.00	32.20	1	1,406	0.07%
2019/05/10	5	34.32	0	0.00	34.25	5	1,398	0.36%
2019/05/09	2	35.20	5	35.50	34.65	-3	1,396	-0.21%
2019/05/07	0	0.00	1	36.05	36.30	-1	1,406	-0.07%
2019/05/06	4	35.60	1	36.25	35.50	3	1,415	0.21%
2019/04/30	0	0.00	1	36.30	36.40	-1	1,401	-0.07%
2019/04/29	4	36.54	0	0.00	36.00	4	1,396	0.29%
2019/04/26	9	37.14	0	0.00	37.10	9	1,385	0.65%
2019/04/24	6	40.11	6	39.94	38.40	0	1,355	0.00%
2019/04/23	0	0.00	3	39.67	39.70	-3	1,304	-0.23%
2019/04/19	1	38.30	0	0.00	38.10	1	1,263	0.08%
2019/04/18	2	39.83	0	0.00	38.20	2	1,250	0.16%
2019/04/17	1	39.30	0	0.00	39.50	1	1,228	0.08%
2019/04/16	0	0.00	3	38.97	39.75	-3	1,209	-0.25%
2019/04/15	4	37.95	3	37.85	37.70	1	1,187	0.08%
2019/04/12	12	38.45	0	0.00	38.15	12	1,181	1.02%
2019/04/11	4	38.95	1	38.90	38.10	3	1,170	0.26%
2019/04/10	23	41.35	66	40.61	40.10	-43	1,135	-3.79%
2019/04/09	24	38.83	1	38.80	38.40	23	1,030	2.23%
2019/04/08	9	37.45	13	38.29	39.05	-4	1,022	-0.39%
2019/04/02	5	36.20	0	0.00	36.20	5	967	0.52%
2019/03/27	0	0.00	20	38.36	38.30	-20	966	-2.07%
2019/03/26	5	37.92	2	37.75	38.30	3	967	0.31%
2019/03/22	10	37.00	1	37.90	37.65	9	925	0.97%
2019/03/21	30	37.17	15	37.95	38.15	15	905	1.66%
2019/03/20	0	0.00	1	35.45	35.45	-1	861	-0.12%
2019/03/19	0	0.00	3	35.32	35.65	-3	884	-0.34%
2019/03/18	3	34.60	1	34.50	34.50	2	882	0.23%
2019/03/15	2	34.25	0	0.00	34.30	2	877	0.23%
2019/03/14	1	36.65	2	36.65	36.50	-1	863	-0.12%
2019/03/13	3	36.60	0	0.00	36.50	3	860	0.35%
2019/03/12	0	0.00	1	38.10	37.15	-1	859	-0.12%
2019/03/11	1	37.50	0	0.00	38.30	1	858	0.12%
2019/03/08	5	37.91	22	38.03	37.20	-17	860	-1.97%
2019/03/07	3	40.23	20	39.99	39.20	-17	854	-1.99%
2019/03/06	3	37.72	1	38.10	37.75	2	896	0.22%
2019/03/05	0	0.00	4	37.78	37.05	-4	973	-0.41%
2019/03/04	4	36.50	2	36.70	37.50	2	959	0.21%
2019/02/27	13	35.94	1	35.85	35.75	12	949	1.26%
2019/02/26	4	37.66	9	36.71	36.60	-5	942	-0.53%
2019/02/25	5	36.48	0	0.00	37.85	5	964	0.52%
2019/02/22	63	37.80	64	38.05	37.40	-1	953	-0.10%
2019/02/21	8	35.55	21	35.11	35.85	-13	838	-1.55%
2019/02/20	6	33.17	2	33.80	33.80	4	773	0.52%
2019/02/19	0	0.00	1	30.80	30.75	-1	708	-0.14%
2019/02/18	0	0.00	1	30.85	30.95	-1	706	-0.14%
2019/02/15	3	31.10	3	30.57	30.40	0	702	0.00%
2019/02/14	1	31.50	0	0.00	30.75	1	698	0.14%
2019/02/13	4	30.06	10	30.50	30.60	-6	686	-0.87%
2019/02/12	8	29.66	3	29.67	29.55	5	675	0.74%
2019/02/11	5	29.59	2	29.60	29.35	3	685	0.44%
2019/01/30	6	29.48	2	29.35	29.30	4	686	0.58%
2019/01/29	1	29.85	0	0.00	29.80	1	688	0.15%
2019/01/28	7	30.45	8	30.12	30.00	-1	698	-0.14%
2019/01/25	14	29.60	4	29.15	29.10	10	675	1.48%
2019/01/18	0	0.00	2	28.10	27.95	-2	680	-0.29%
2019/01/17	2	28.80	8	28.38	28.25	-6	681	-0.88%
2019/01/16	2	28.50	0	0.00	28.50	2	680	0.29%
2019/01/11	5	28.69	5	28.50	28.50	0	678	0.00%
2019/01/09	3	28.40	1	28.55	28.55	2	675	0.30%
2019/01/08	2	27.45	0	0.00	28.25	2	670	0.30%
2019/01/07	1	27.20	0	0.00	27.20	1	667	0.15%
2018/12/25	0	0.00	1	28.00	28.00	-1	662	-0.15%
2018/12/21	2	28.90	2	28.98	29.05	0	656	0.00%
2018/12/20	2	30.20	1	29.70	29.60	1	651	0.15%
2018/12/19	1	29.70	2	28.55	29.70	-1	630	-0.16%
2018/12/18	2	28.55	0	0.00	28.55	2	616	0.32%
2018/12/14	0	0.00	5	29.55	29.55	-5	609	-0.82%
2018/12/12	16	30.47	17	30.70	30.70	-1	598	-0.17%
2018/12/11	0	0.00	0.5	28.50	28.80	-0.5	564	-0.10%
2018/12/05	1	29.35	0	0.00	29.55	1	543	0.18%
2018/12/04	3	31.63	2	31.20	30.35	1	539	0.19%
2018/12/03	6	31.60	4	31.59	31.60	2	524	0.38%
2018/11/30	0	0.00	20	31.30	31.15	-20	503	-3.97%
2018/11/29	30	33.40	0	0.00	32.00	30	484	6.20%
2018/11/26	7	29.40	0	0.00	29.80	7	253	2.76%
2018/11/22	0	0.00	1	29.35	30.00	-1	238	-0.42%
2018/11/21	0	0.00	21	28.01	28.25	-21	194	-10.82%
2018/11/20	22	26.06	0	0.00	25.70	22	177	12.39%
2018/11/19	2	26.50	17	27.30	26.85	-15	170	-8.79%
2018/11/14	1	25.20	0	0.00	25.30	1	154	0.65%
2018/11/09	6	25.12	0	0.00	25.35	6	153	3.92%
2018/11/08	7	26.61	9	27.72	26.80	-2	146	-1.37%
2018/11/07	2	24.20	2	24.95	25.45	0	134	0.00%
2018/11/05	16	25.56	21	26.11	25.15	-5	135	-3.70%
2018/10/24	0	0.00	7	24.30	24.80	-7	121	-5.74%
2018/10/16	0	0.00	4	25.70	25.10	-4	120	-3.31%
2018/10/12	0	0.00	1	24.35	25.80	-1	119	-0.84%
2018/09/27	0	0.00	5	30.24	30.70	-5	108	-4.61%
2018/09/04	0	0.00	1	35.45	35.45	-1	100	-0.99%
2018/08/31	0	0.00	2	35.50	35.75	-2	103	-1.93%
2018/08/30	0	0.00	1	34.50	34.60	-1	104	-0.96%
2018/08/21	0	0.00	2	35.10	34.90	-2	127	-1.57%
2018/08/20	2	38.70	0	0.00	38.35	2	128	1.56%
2018/08/07	2	40.18	0	0.00	39.85	2	114	1.75%
2018/07/13	0	0.00	0.1	41.90	42.30	-0.1	137	-0.06%
2018/06/13	2	47.95	0	0.00	47.60	2	178	1.12%
2018/06/06	0	0.00	2	50.00	49.55	-2	212	-0.94%
2018/06/05	0	0.00	10.4	46.99	47.00	-10.4	210	-4.93%
2018/06/04	5	49.37	0	0.00	46.50	5	207	2.41%
2018/06/01	1	45.70	3	45.40	46.40	-2	201	-0.99%
2018/05/28	2	41.10	2	41.25	41.40	0	200	0.00%
2018/05/22	1	38.70	0	0.00	38.60	1	200	0.50%
2018/05/15	0	0.00	2	41.10	41.00	-2	205	-0.97%
2018/05/14	4	39.56	0	0.00	40.95	4	209	1.91%
2018/05/11	9	41.64	0	0.00	41.10	9	208	4.32%
2018/05/09	1	46.10	0	0.00	45.30	1	200	0.50%
2018/05/07	6	45.91	0	0.00	45.20	6	200	2.99%
2018/05/03	1	49.10	0	0.00	48.15	1	188	0.53%
2018/04/27	6	50.60	0	0.00	50.70	6	190	3.14%
2018/04/26	7	50.97	0	0.00	50.80	7	192	3.64%
2018/04/25	2	50.60	0	0.00	51.60	2	191	1.04%
2018/04/24	8	52.18	0	0.00	51.60	8	193	4.14%
2018/04/17	4	53.55	0	0.00	53.60	4	213	1.87%
2018/04/11	6	56.83	0	0.00	56.60	6	247	2.43%
2018/04/10	0	57.40	0	0.00	57.60	0	263	0.00%
2018/04/03	3	57.63	0	0.00	57.80	3	265	1.13%
2018/04/02	3	58.47	0	0.00	58.30	3	266	1.13%
2018/03/31	0	0.00	0.5	59.70	60.00	-0.5	265	-0.19%
2018/03/28	4	58.05	0	0.00	58.00	4	272	1.47%
2018/03/26	2	58.30	0	0.00	58.30	2	277	0.72%
2018/03/23	15	58.75	0	0.00	58.60	15	278	5.40%
2018/03/22	9	60.69	0	0.00	60.30	9	278	3.24%
2018/03/21	0	0.00	5.1	63.49	62.60	-5.1	272	-1.86%
2018/03/20	0	0.00	5	63.20	63.20	-5	273	-1.83%
2018/03/15	4	65.30	0	0.00	65.10	4	297	1.34%
2018/03/14	13	65.98	32	66.54	66.00	-19	297	-6.39%
2018/03/09	0	0.00	13	63.78	64.00	-13	306	-4.24%
2018/03/08	0	0.00	15	63.70	63.80	-15	310	-4.84%
2018/03/07	0	0.00	2	63.20	63.20	-2	312	-0.64%
2018/02/09	5	52.30	0	0.00	55.00	5	430	1.16%
2018/02/08	10	57.00	0	0.00	56.00	10	453	2.21%
2018/02/06	5	59.00	0	0.00	59.10	5	476	1.05%
2018/01/31	1	63.40	0	0.00	63.50	1	505	0.20%
2018/01/26	2	64.60	4	65.50	64.30	-2	534	-0.37%
2018/01/25	2	65.25	0	0.00	64.90	2	576	0.35%
2018/01/22	0	0.00	2	63.80	64.20	-2	725	-0.28%
2018/01/19	1	63.60	1	64.40	63.80	0	761	0.00%
2018/01/17	1	64.70	0	0.00	64.60	1	890	0.11%
2018/01/15	2	65.80	0	0.00	66.20	2	904	0.22%
2018/01/10	2	62.45	0	0.00	62.00	2	921	0.22%
2018/01/05	21	68.89	5	70.28	67.40	16	918	1.74%
2018/01/04	1	67.00	6	66.85	69.70	-5	898	-0.56%
2018/01/03	0	0.00	1	63.80	63.40	-1	884	-0.11%
2018/01/02	2	62.80	5	63.20	63.00	-3	889	-0.34%