友威科 (3580)-日盛-和美券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.1
漲跌
▲0.5
漲幅
+0.99%
成交量
74張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	59.70	59.50	-1	495	-0.20%
2023/03/29	0	0.00	1	59.20	59.30	-1	498	-0.20%
2023/03/27	1	61.60	3	61.80	60.80	-2	513	-0.39%
2023/03/23	1	60.20	0	0.00	60.10	1	507	0.20%
2023/03/22	0	60.50	0	0.00	59.90	0	512	0.00%
2023/03/09	3	61.00	0	0.00	60.10	3	698	0.43%
2023/02/23	0	0.00	1	60.00	60.00	-1	803	-0.12%
2023/02/13	0	0.00	3	59.50	59.60	-3	870	-0.34%
2023/02/10	0	0.00	1	62.40	62.00	-1	867	-0.12%
2023/02/09	0	64.00	0	0.00	63.10	0	862	0.00%
2023/02/08	3	66.47	0	0.00	67.50	3	832	0.36%
2023/01/06	1	61.50	0	0.00	62.40	1	798	0.13%
2023/01/05	1	60.70	0	0.00	60.90	1	808	0.12%
2023/01/04	1	59.60	0	0.00	60.20	1	813	0.12%
2022/12/06	0	0.00	1	68.80	70.90	-1	1,013	-0.10%
2022/12/05	1	69.30	0	0.00	68.10	1	951	0.11%
2022/11/23	0	0.00	1	63.20	63.50	-1	898	-0.11%
2022/11/22	0	0.00	1	62.80	62.70	-1	890	-0.11%
2022/11/21	1	62.40	0	0.00	62.60	1	892	0.11%
2022/11/18	1	61.90	0	0.00	61.90	1	888	0.11%
2022/11/17	1	61.50	1	61.80	62.40	0	880	0.00%
2022/11/11	0	0.00	1	59.70	59.40	-1	853	-0.12%
2022/10/31	0	0.00	1	53.30	54.40	-1	815	-0.12%
2022/10/27	2	53.30	0	0.00	53.40	2	810	0.25%
2022/10/13	1	53.20	0	0.00	52.20	1	768	0.13%
2022/09/20	0	0.00	1	73.60	75.00	-1	654	-0.15%
2022/09/16	1	76.60	1	74.90	74.10	0	552	0.00%
2022/09/15	2	76.50	2	72.30	76.50	0	518	0.00%
2022/09/13	0	0.00	1	70.80	70.70	-1	462	-0.22%
2022/09/12	2	72.45	1	72.40	71.20	1	462	0.22%
2022/09/06	2	70.70	0	0.00	71.30	2	422	0.47%
2022/09/02	1	71.60	0	0.00	72.10	1	395	0.25%
2022/09/01	1	72.40	2	72.05	71.90	-1	363	-0.28%
2022/06/09	2	71.60	0	0.00	69.90	2	366	0.55%
2022/06/07	0	0.00	2	70.50	71.10	-2	362	-0.55%
2022/04/18	5	67.00	0	0.00	67.20	5	398	1.26%
2022/04/13	0	0.00	5	70.38	70.30	-5	381	-1.31%
2022/03/21	0	0.00	1	66.90	66.70	-1	307	-0.32%
2022/03/18	0	65.70	1	66.20	66.70	-1	302	-0.33%
2022/03/03	0	0.00	2	62.60	62.50	-2	350	-0.57%
2022/02/24	0	0.00	1	64.40	61.60	-1	336	-0.30%
2022/01/24	0	61.00	0	0.00	58.20	0	327	0.00%
2021/12/13	1	61.00	2	60.80	60.20	-1	338	-0.30%
2021/12/09	3	62.40	0	0.00	61.60	3	325	0.92%
2021/12/08	1	63.50	1	61.10	61.30	0	298	0.00%
2021/11/16	1	58.30	0	0.00	56.10	1	270	0.37%
2021/07/20	0	0.00	1	63.80	64.00	-1	713	-0.14%
2021/07/16	1	67.00	0	0.00	66.20	1	724	0.14%
2021/07/14	0	0.00	2	66.10	65.00	-2	757	-0.26%
2021/07/13	2	65.90	0	0.00	66.00	2	765	0.26%
2021/05/17	0	0.00	1	52.00	48.70	-1	1,765	-0.06%
2021/05/14	0	0.00	1	56.10	54.10	-1	1,755	-0.06%
2021/05/12	1	54.10	0	0.00	54.50	1	1,735	0.06%
2021/05/10	1	65.40	1	64.70	65.40	0	1,688	0.00%
2021/05/05	0	0.00	2	64.50	62.10	-2	1,669	-0.12%
2021/04/28	1	72.50	0	0.00	72.70	1	1,626	0.06%
2021/04/26	2	76.50	0	0.00	75.50	2	1,635	0.12%
2021/04/19	0	0.00	2	73.10	73.40	-2	1,572	-0.13%
2021/04/16	0	0.00	1	74.30	72.10	-1	1,545	-0.06%
2021/04/14	0	0.00	1	67.40	71.20	-1	1,519	-0.07%
2021/04/13	0	0.00	2	73.90	70.10	-2	1,514	-0.13%
2021/04/12	1	78.20	1	77.10	76.20	0	1,485	0.00%
2021/04/09	1	74.80	1	76.20	77.00	0	1,457	0.00%
2021/04/08	2	75.20	0	0.00	74.50	2	1,393	0.14%
2021/04/07	13	73.83	16	70.79	70.50	-3	1,324	-0.23%
2021/04/06	7	67.80	5	70.16	70.20	2	1,154	0.17%
2021/03/23	0	0.00	3	60.97	62.70	-3	1,043	-0.29%
2021/03/22	2	62.00	0	0.00	62.80	2	1,084	0.18%
2021/03/19	1	59.20	1	59.40	59.40	0	1,050	0.00%
2021/03/15	0	0.00	1	52.70	52.70	-1	1,172	-0.09%
2021/03/12	1	54.00	0	0.00	53.40	1	1,236	0.08%
2021/03/11	2	53.80	0	0.00	54.50	2	1,319	0.15%
2021/03/10	0	0.00	4	54.75	54.20	-4	1,367	-0.29%
2021/02/24	1	52.50	0	0.00	52.00	1	1,918	0.05%
2021/02/22	2	57.30	2	56.20	56.40	0	2,025	0.00%
2021/02/17	1	51.30	0	0.00	51.10	1	2,147	0.05%
2021/01/27	1	53.90	1	53.40	53.30	0	2,673	0.00%
2021/01/22	1	51.80	1	53.70	54.40	0	2,995	0.00%
2021/01/21	3	52.63	3	51.20	51.00	0	2,999	0.00%
2021/01/19	1	56.50	0	0.00	56.10	1	2,985	0.03%
2021/01/14	2	57.35	0	0.00	58.00	2	3,015	0.07%
2021/01/07	2	60.50	0	0.00	60.50	2	3,259	0.06%
2020/12/30	0	0.00	1	58.80	58.60	-1	3,255	-0.03%
2020/12/29	1	57.70	0	0.00	57.60	1	3,315	0.03%
2020/12/17	0	0.00	1	60.00	59.40	-1	3,444	-0.03%
2020/12/16	1	58.40	0	0.00	59.40	1	3,430	0.03%
2020/12/11	1	65.40	1	66.90	65.80	0	3,213	0.00%
2020/12/09	1	63.20	1	61.80	61.80	0	3,094	0.00%
2020/12/08	2	60.90	4	61.43	62.40	-2	3,053	-0.07%
2020/12/07	0	0.00	1	60.00	59.00	-1	2,987	-0.03%
2020/12/03	1	54.20	0	0.00	55.00	1	2,844	0.04%
2020/12/02	2	56.65	0	0.00	56.30	2	2,800	0.07%
2020/12/01	2	57.10	2	56.20	58.00	0	2,765	0.00%
2020/11/27	1	56.70	1	55.20	53.00	0	2,612	0.00%
2020/11/26	2	51.35	2	54.00	56.10	0	2,521	0.00%
2020/11/25	4	49.63	4	49.51	51.00	0	2,380	0.00%
2020/11/23	1	48.00	1	47.90	47.75	0	2,290	0.00%
2020/11/19	11	50.34	11	48.48	48.50	0	2,247	0.00%
2020/11/12	2	48.80	2	49.55	46.60	0	1,946	0.00%
2020/11/11	1	45.85	1	46.30	48.50	0	1,891	0.00%
2020/11/10	0	0.00	2	47.78	47.05	-2	1,841	-0.11%
2020/11/06	2	45.53	1	46.15	44.55	1	1,686	0.06%
2020/11/05	3	44.13	2	45.15	45.90	1	1,615	0.06%
2020/11/03	2	43.70	2	42.35	43.80	0	1,456	0.00%
2020/11/02	9	42.72	9	43.12	43.80	0	1,396	0.00%
2020/10/30	11	41.57	11	42.00	41.50	0	1,260	0.00%
2020/10/26	1	38.00	1	38.25	37.55	0	1,066	0.00%
2020/10/19	1	40.35	1	40.15	38.80	0	930	0.00%
2020/10/16	0	0.00	1	38.75	38.45	-1	831	-0.12%
2020/10/15	2	38.15	5	38.70	37.15	-3	779	-0.38%
2020/10/14	1	33.25	1	32.70	36.30	0	678	0.00%
2020/10/07	0	0.00	1	33.30	33.50	-1	590	-0.17%
2020/10/06	1	32.10	0	0.00	32.00	1	563	0.18%
2020/09/30	0	0.00	5	30.75	30.45	-5	464	-1.08%
2020/09/29	13	32.11	13	30.87	30.70	0	450	0.00%
2020/09/28	1	30.35	2	30.53	31.10	-1	397	-0.25%
2020/09/25	4	29.08	4	28.53	28.30	0	350	0.00%
2020/09/24	10	29.72	13	28.77	28.50	-3	327	-0.92%
2020/09/23	4	28.90	0	0.00	28.90	4	257	1.56%
2020/09/22	0	0.00	2	26.00	26.30	-2	219	-0.91%
2020/09/21	5	26.65	3	25.90	25.90	2	214	0.93%
2020/09/10	1	25.00	0	0.00	25.20	1	202	0.49%
2020/09/02	0	0.00	2	25.45	25.45	-2	202	-0.99%
2020/09/01	0	0.00	5	26.38	25.65	-5	214	-2.33%
2020/08/31	2	25.20	0	0.00	25.30	2	207	0.96%
2020/08/26	1	24.60	0	0.00	24.60	1	201	0.50%
2020/08/07	2	25.35	2	24.65	24.65	0	192	0.00%
2020/07/16	0	0.00	5	24.50	25.20	-5	175	-2.85%
2020/06/23	0	0.00	5	24.60	24.25	-5	158	-3.16%
2020/06/08	0	0.00	2	26.70	25.60	-2	196	-1.02%
2020/06/05	1	25.35	5	25.55	25.25	-4	185	-2.15%
2020/04/24	0	0.00	1	22.95	23.05	-1	195	-0.51%
2020/04/22	0	0.00	1	22.15	22.65	-1	194	-0.51%
2020/04/09	0	0.00	3	21.35	21.55	-3	213	-1.40%
2020/04/08	0	0.00	1	21.55	21.70	-1	223	-0.45%
2020/03/31	4	19.85	0	0.00	19.75	4	232	1.72%
2020/03/18	2	16.60	0	0.00	16.50	2	426	0.47%
2020/03/13	1	18.35	0	0.00	18.80	1	441	0.23%
2020/03/10	1	22.50	0	0.00	23.10	1	433	0.23%
2020/03/05	1	24.30	0	0.00	24.20	1	443	0.23%
2020/03/02	1	23.20	0	0.00	23.75	1	468	0.21%
2020/02/27	1	24.20	0	0.00	23.45	1	478	0.21%
2020/02/26	1	24.30	0	0.00	24.25	1	501	0.20%
2020/02/21	0	0.00	5	24.85	24.95	-5	584	-0.85%
2020/02/20	10	24.55	0	0.00	24.55	10	619	1.61%
2020/02/06	0	0.00	1	24.65	24.85	-1	715	-0.14%
2020/02/03	2	23.80	2	22.95	23.20	0	724	0.00%
2020/01/30	0	0.00	2	25.45	25.45	-2	722	-0.28%
2020/01/16	2	28.25	0	0.00	28.25	2	715	0.28%
2020/01/10	10	28.20	0	0.00	28.00	10	712	1.40%
2020/01/08	0	0.00	2	28.65	28.65	-2	704	-0.28%
2019/12/26	0	0.00	1	31.40	30.95	-1	669	-0.15%
2019/12/17	4	32.98	0	0.00	32.00	4	627	0.64%
2019/12/13	4	31.51	6	30.95	30.80	-2	504	-0.40%
2019/12/12	3	30.58	0	0.00	30.75	3	452	0.66%
2019/12/04	0	0.00	2	28.90	28.65	-2	422	-0.47%
2019/12/03	2	28.50	0	0.00	29.10	2	419	0.48%
2019/11/26	0	0.00	1	31.30	31.05	-1	403	-0.25%
2019/11/25	1	31.60	1	32.00	31.25	0	394	0.00%
2019/11/20	2	32.60	2	31.80	31.75	0	350	0.00%
2019/11/19	0	0.00	1	31.40	31.00	-1	294	-0.34%
2019/11/18	3	29.45	4	30.75	31.85	-1	261	-0.38%
2019/11/15	0	0.00	3	29.10	29.00	-3	209	-1.43%
2019/11/14	3	27.20	0	0.00	27.10	3	165	1.81%
2019/09/17	0	0.00	1	27.10	27.15	-1	241	-0.41%
2019/08/29	1	28.70	0	0.00	28.65	1	243	0.41%
2019/08/28	0	0.00	3	28.10	28.20	-3	243	-1.23%
2019/08/27	3	27.57	0	0.00	28.10	3	243	1.23%
2019/08/23	2	27.45	0	0.00	27.40	2	255	0.78%
2019/08/22	1	27.35	0	0.00	27.35	1	254	0.39%
2019/07/16	0	0.00	1	33.50	33.50	-1	419	-0.24%
2019/07/03	0	0.00	1	31.95	31.85	-1	632	-0.16%
2019/06/19	0	0.00	1	31.90	32.50	-1	796	-0.13%
2019/06/10	0	0.00	1	31.30	32.30	-1	904	-0.11%
2019/05/31	1	32.55	1	31.20	32.05	0	1,048	0.00%
2019/05/30	1	31.30	0	0.00	31.40	1	1,060	0.09%
2019/05/13	1	32.40	0	0.00	32.20	1	1,406	0.07%
2019/05/10	1	34.20	0	0.00	34.25	1	1,398	0.07%
2019/05/08	1	37.30	1	36.70	36.50	0	1,393	0.00%
2019/05/07	0	0.00	1	36.35	36.30	-1	1,406	-0.07%
2019/04/26	0	0.00	5	37.15	37.10	-5	1,385	-0.36%
2019/04/25	1	38.60	0	0.00	38.55	1	1,362	0.07%
2019/04/24	2	39.35	3	40.10	38.40	-1	1,355	-0.07%
2019/04/19	0	0.00	2	38.10	38.10	-2	1,263	-0.16%
2019/04/17	3	40.20	1	40.40	39.50	2	1,228	0.16%
2019/04/15	0	0.00	2	37.80	37.70	-2	1,187	-0.17%
2019/04/11	2	39.23	3	39.58	38.10	-1	1,170	-0.09%
2019/04/10	6	41.13	0	0.00	40.10	6	1,135	0.53%
2019/04/09	2	38.50	1	38.75	38.40	1	1,030	0.10%
2019/04/08	0	0.00	3	39.12	39.05	-3	1,022	-0.29%
2019/04/03	0	0.00	2	37.73	37.85	-2	979	-0.20%
2019/04/02	1	36.20	2	36.10	36.20	-1	967	-0.10%
2019/04/01	0	0.00	1	37.30	36.75	-1	959	-0.10%
2019/03/27	3	38.30	0	0.00	38.30	3	966	0.31%
2019/03/26	1	38.10	2	38.38	38.30	-1	967	-0.10%
2019/03/22	6	37.68	0	0.00	37.65	6	925	0.65%
2019/03/19	0	0.00	2	35.20	35.65	-2	884	-0.23%
2019/03/18	0	0.00	2	34.30	34.50	-2	882	-0.23%
2019/03/08	0	0.00	1	38.45	37.20	-1	860	-0.12%
2019/03/07	1	39.80	3	39.47	39.20	-2	854	-0.23%
2019/03/06	1	38.10	0	0.00	37.75	1	896	0.11%
2019/02/27	0	0.00	2	35.80	35.75	-2	949	-0.21%
2019/02/26	3	37.72	0	0.00	36.60	3	942	0.32%
2019/02/25	0	0.00	1	36.80	37.85	-1	964	-0.10%
2019/02/22	1	38.60	4	38.20	37.40	-3	953	-0.31%
2019/02/20	0	0.00	4	33.73	33.80	-4	773	-0.52%
2019/02/15	0	0.00	3	30.25	30.40	-3	702	-0.43%
2019/02/13	4	30.48	1	30.55	30.60	3	686	0.44%
2019/02/11	0	0.00	2	29.30	29.35	-2	685	-0.29%
2019/01/28	4	30.10	1	30.35	30.00	3	698	0.43%
2019/01/22	0	0.00	1	27.35	27.35	-1	668	-0.15%
2019/01/17	2	28.80	0	0.00	28.25	2	681	0.29%
2018/12/28	1	27.70	0	0.00	27.70	1	670	0.15%
2018/12/13	1	30.10	5	30.30	30.20	-4	605	-0.66%
2018/12/12	6	30.43	1	30.40	30.70	5	598	0.84%
2018/12/06	1	28.90	0	0.00	28.50	1	546	0.18%
2018/12/05	2	29.45	0	0.00	29.55	2	543	0.37%
2018/12/04	2	31.20	0	0.00	30.35	2	539	0.37%
2018/11/30	1	31.25	1	31.65	31.15	0	503	0.00%
2018/11/29	7	33.26	3	32.00	32.00	4	484	0.83%
2018/11/05	0	0.00	2	25.00	25.15	-2	135	-1.48%
2018/11/01	2	21.30	0	0.00	21.65	2	129	1.55%
2018/10/23	0	0.00	2	24.80	24.80	-2	121	-1.64%
2018/10/17	3	26.03	3	26.23	25.55	0	123	0.00%
2018/10/12	2	23.00	2	23.90	25.80	0	119	0.00%
2018/10/11	2	26.50	0	0.00	25.50	2	111	1.79%
2018/09/25	0	0.00	1	31.55	31.55	-1	108	-0.92%
2018/09/10	0	0.00	1	34.50	32.30	-1	101	-0.98%
2018/08/22	0	0.00	2	34.65	34.60	-2	127	-1.57%
2018/08/17	2	38.30	2	38.70	38.30	0	128	0.00%
2018/08/16	3	37.50	0	0.00	38.00	3	128	2.33%
2018/08/10	0	0.00	0.3	39.25	39.35	-0.3	130	-0.19%
2018/08/08	5	39.50	2	39.55	39.70	3	116	2.59%
2018/07/25	1	39.80	0	0.00	39.70	1	134	0.75%
2018/07/13	0	0.00	1	41.90	42.30	-1	137	-0.73%
2018/07/09	3	44.20	0	0.00	42.00	3	146	2.05%
2018/04/02	0	58.80	0	0.00	58.30	0	266	0.00%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%
2018/02/22	1	56.80	0	0.00	56.80	1	385	0.26%
2018/02/06	1	61.00	0	0.00	59.10	1	476	0.21%
2018/01/30	1	64.00	0	0.00	63.90	1	512	0.20%
2018/01/05	0	0.00	4	71.50	67.40	-4	918	-0.44%
2018/01/04	3	66.13	0.1	69.70	69.70	2.9	898	0.33%