友威科 (3580)-宏遠-館前券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	12	51.20	9	50.52	50.50	3	695	0.43%
2024/04/15	2	52.60	1	52.80	52.80	1	689	0.14%
2024/04/12	4	51.40	9	51.58	51.40	-5	683	-0.73%
2024/04/11	3	51.80	3	51.80	51.90	0	682	0.00%
2024/04/10	2	53.45	3	53.10	53.10	-1	680	-0.15%
2024/04/03	0	0.00	1	53.00	53.00	-1	674	-0.15%
2024/04/01	0	53.00	1	52.20	52.30	-1	669	-0.15%
2024/03/28	3	53.50	0	0.00	52.60	3	663	0.45%
2024/03/27	0	0.00	13	52.77	53.00	-13	658	-1.97%
2024/03/26	8	52.31	8	52.00	52.00	0	655	0.00%
2024/03/20	5	52.04	1	51.80	51.80	4	646	0.62%
2024/03/15	1	51.20	1	51.60	51.60	0	644	0.00%
2024/03/13	6	53.08	1	52.70	52.70	5	637	0.78%
2024/03/11	1	55.00	1	54.10	54.10	0	631	0.00%
2024/03/08	1	57.00	1	55.50	55.50	0	627	0.00%
2024/03/07	1	58.20	4	56.88	56.80	-3	623	-0.48%
2024/03/06	1	56.80	1	57.40	57.40	0	623	0.00%
2024/03/04	1	56.50	1	56.50	56.50	0	630	0.00%
2024/03/01	1	57.50	1	56.20	56.20	0	624	0.00%
2024/02/29	1	57.10	1	56.90	56.90	0	619	0.00%
2024/02/27	21	56.80	18	56.82	56.70	3	616	0.49%
2024/02/26	1	58.40	1	58.10	58.30	0	602	0.00%
2024/02/23	2	59.35	2	58.00	58.00	0	603	0.00%
2024/02/22	1	58.70	1	59.10	59.20	0	571	0.00%
2024/02/21	11	56.91	13	56.98	56.80	-2	548	-0.36%
2024/02/20	12	56.87	45	56.46	56.50	-33	537	-6.15%
2024/02/19	6	58.33	4	58.10	58.10	2	517	0.39%
2024/02/16	11	58.67	6	58.70	58.70	5	509	0.98%
2024/02/15	2	58.10	2	58.80	59.30	0	494	0.00%
2024/02/05	1	57.70	6	58.20	58.10	-5	470	-1.06%
2024/02/02	12	56.07	13	56.72	56.70	-1	441	-0.23%
2024/02/01	2	57.70	2	56.60	56.60	0	428	0.00%
2024/01/31	7	57.97	3	58.10	58.30	4	415	0.96%
2024/01/30	43	58.36	6	57.90	57.90	37	395	9.37%
2024/01/29	7	58.06	0	0.00	58.20	7	370	1.89%
2024/01/26	21	56.79	11	55.85	55.80	10	344	2.90%
2024/01/25	16	57.05	18	57.26	56.90	-2	320	-0.62%
2024/01/24	1	53.50	2	55.00	55.20	-1	260	-0.38%
2024/01/23	1	52.50	1	54.70	52.90	0	229	0.00%
2024/01/22	4	53.90	2	52.90	52.90	2	220	0.91%
2024/01/08	0	0.00	8	50.20	50.20	-8	128	-6.21%
2024/01/02	0	0.00	1	51.40	51.10	-1	137	-0.73%
2023/12/29	0	0.00	1	51.50	51.30	-1	141	-0.70%
2023/12/14	1	53.60	1	53.30	53.30	0	222	0.00%
2023/12/12	0	0.00	9	52.77	52.70	-9	221	-4.06%
2023/12/11	0	0.00	1	52.80	52.60	-1	224	-0.44%
2023/12/06	0	0.00	7	52.79	52.70	-7	235	-2.97%
2023/12/01	2	53.50	4	53.00	53.00	-2	235	-0.85%
2023/11/30	14	53.64	7	52.70	52.70	7	229	3.05%
2023/11/29	10	53.69	3	53.40	53.40	7	218	3.20%
2023/11/22	7	52.73	5	52.56	52.70	2	221	0.90%
2023/11/21	1	50.70	0	0.00	50.80	1	215	0.46%
2023/11/20	0	0.00	4	50.30	50.20	-4	217	-1.84%
2023/11/17	0	50.20	0	0.00	50.40	0	219	0.00%
2023/11/10	1	49.80	0	0.00	49.80	1	237	0.42%
2023/11/08	9	49.83	4	50.50	50.50	5	247	2.02%
2023/11/07	2	50.40	0	0.00	49.80	2	262	0.76%
2023/11/06	5	50.00	5	50.60	50.60	0	280	0.00%
2023/11/01	3	49.65	2	49.65	49.10	1	442	0.23%
2023/10/31	2	49.25	0	0.00	49.25	2	508	0.39%
2023/10/30	0	0.00	10	49.92	49.80	-10	541	-1.85%
2023/10/27	10	50.55	10	50.18	49.90	0	599	0.00%
2023/10/20	4	49.40	0	0.00	50.20	4	646	0.62%
2023/10/18	6	49.80	13	49.83	49.80	-7	649	-1.08%
2023/10/16	10	51.30	5	51.00	51.00	5	651	0.77%
2023/10/13	0	0.00	1	51.60	51.60	-1	655	-0.15%
2023/10/05	16	54.41	1	53.90	53.90	15	675	2.22%
2023/10/04	12	53.58	9	53.80	53.80	3	683	0.44%
2023/10/03	5	56.16	4	55.30	55.30	1	690	0.14%
2023/10/02	13	51.83	13	54.27	55.00	0	649	0.00%
2023/09/28	4	50.70	3	50.90	50.90	1	633	0.16%
2023/09/27	6	49.56	0	0.00	50.00	6	632	0.95%
2023/09/25	6	50.20	6	50.10	50.00	0	638	0.00%
2023/09/22	5	49.58	2	49.95	49.95	3	647	0.46%
2023/09/21	4	50.25	2	50.30	50.30	2	653	0.31%
2023/09/20	4	49.90	4	49.70	49.70	0	666	0.00%
2023/09/18	4	50.48	4	50.30	50.30	0	672	0.00%
2023/09/15	1	51.00	4	51.50	50.30	-3	672	-0.45%
2023/09/14	7	51.01	1	51.40	51.40	6	671	0.89%
2023/09/13	4	49.55	2	50.30	50.60	2	670	0.30%
2023/09/12	1	48.05	1	48.25	48.25	0	669	0.00%
2023/09/11	1	49.90	1	49.20	49.10	0	668	0.00%
2023/09/07	1	52.30	1	51.50	51.50	0	667	0.00%
2023/09/06	8	51.44	0	0.00	51.50	8	668	1.20%
2023/09/05	1	52.10	11	51.69	51.60	-10	669	-1.49%
2023/09/04	5	51.40	2	51.40	51.40	3	669	0.45%
2023/09/01	2	51.80	0	0.00	51.80	2	671	0.30%
2023/08/31	11	51.75	1	52.30	52.30	10	670	1.49%
2023/08/30	5	51.40	0	0.00	51.40	5	672	0.74%
2023/08/29	12	50.42	2	50.50	50.50	10	671	1.49%
2023/08/28	1	51.60	2	51.00	51.00	-1	665	-0.15%
2023/08/24	1	51.60	1	51.60	51.60	0	666	0.00%
2023/08/21	1	52.00	1	51.60	51.80	0	660	0.00%
2023/08/18	0	0.00	15	52.60	52.30	-15	656	-2.28%
2023/08/17	1	52.70	8	53.29	53.20	-7	654	-1.07%
2023/08/16	1	51.90	1	53.00	53.10	0	653	0.00%
2023/08/15	1	53.40	1	53.00	53.00	0	647	0.00%
2023/08/14	7	54.17	2	53.30	52.60	5	645	0.77%
2023/08/11	12	54.38	7	54.30	54.30	5	638	0.78%
2023/08/10	7	56.67	6	56.00	56.00	1	621	0.16%
2023/08/09	8	58.61	7	58.40	58.40	1	604	0.17%
2023/08/08	1	59.50	18	60.27	59.50	-17	582	-2.92%
2023/08/07	15	56.83	5	57.34	57.20	10	486	2.06%
2023/08/04	4	58.70	9	58.54	58.30	-5	457	-1.09%
2023/08/02	22	55.67	13	56.29	56.80	9	393	2.29%
2023/08/01	34	56.86	6	56.15	55.80	28	361	7.75%
2023/07/31	9	53.26	13	55.28	55.30	-4	304	-1.31%
2023/07/28	5	51.98	5	52.40	52.60	0	268	0.00%
2023/07/27	1	51.60	1	51.00	51.00	0	263	0.00%
2023/07/26	6	51.68	6	51.60	51.10	0	263	0.00%
2023/07/25	1	51.00	1	51.00	51.00	0	258	0.00%
2023/07/24	1	51.00	1	50.30	50.30	0	257	0.00%
2023/07/19	2	51.90	2	50.80	50.80	0	270	0.00%
2023/07/18	0	0.00	2	51.90	51.50	-2	274	-0.73%
2023/07/17	7	50.96	1	51.00	51.00	6	292	2.05%
2023/07/14	1	51.50	1	51.80	51.80	0	294	0.00%
2023/07/13	27	53.16	16	52.25	51.50	11	295	3.72%
2023/07/12	3	53.17	3	53.57	53.30	0	290	0.00%
2023/07/11	9	53.37	9	52.47	52.40	0	279	0.00%
2023/07/10	1	53.20	2	53.80	53.30	-1	270	-0.37%
2023/07/05	0	0.00	2	51.40	51.40	-2	270	-0.74%
2023/07/03	2	52.95	0	0.00	52.40	2	271	0.74%
2023/06/28	1	56.10	5	56.40	56.20	-4	260	-1.54%
2023/06/27	0	0.00	20	55.55	55.60	-20	249	-8.02%
2023/06/26	0	0.00	6	54.40	54.40	-6	258	-2.32%
2023/06/19	0	0.00	2	54.60	54.60	-2	272	-0.73%
2023/06/14	12	56.31	11	55.78	55.30	1	282	0.35%
2023/06/12	1	54.70	0	0.00	54.20	1	283	0.35%
2023/06/09	5	55.40	11	55.40	55.40	-6	284	-2.11%
2023/06/08	7	55.64	7	55.30	55.30	0	293	0.00%
2023/06/07	0	0.00	7	55.80	55.80	-7	304	-2.30%
2023/06/02	4	54.20	4	54.10	54.10	0	315	0.00%
2023/05/29	4	54.40	0	0.00	53.90	4	334	1.19%
2023/05/22	0	0.00	5	55.62	55.60	-5	350	-1.43%
2023/05/15	10	53.05	0	0.00	53.30	10	377	2.65%
2023/05/11	6	56.00	0	0.00	55.60	6	418	1.43%
2023/05/10	0	0.00	1	56.90	57.00	-1	478	-0.21%
2023/04/26	7	54.66	5	55.46	55.50	2	515	0.39%
2023/04/24	7	55.90	0	0.00	56.50	7	509	1.37%
2023/04/21	10	56.50	0	0.00	56.30	10	511	1.96%
2023/04/20	26	59.00	5	57.30	57.30	21	506	4.15%
2023/04/19	10	60.30	0	0.00	60.20	10	491	2.03%
2023/04/17	2	60.70	0	0.00	60.50	2	496	0.40%
2023/04/07	5	59.60	0	0.00	59.70	5	493	1.01%
2023/04/06	10	59.44	0	0.00	59.50	10	495	2.02%
2023/03/27	8	61.43	0	0.00	60.80	8	513	1.56%
2023/03/24	5	60.50	0	0.00	60.30	5	504	0.99%
2023/03/15	10	58.97	0	0.00	58.20	10	577	1.73%
2023/03/10	5	58.30	5	58.20	58.20	0	688	0.00%
2023/03/08	5	60.80	5	61.00	61.00	0	701	0.00%
2023/03/07	0	0.00	1	60.80	60.80	-1	708	-0.14%
2023/03/06	15	59.80	5	59.90	59.90	10	721	1.39%
2023/03/03	8	58.60	0	0.00	59.00	8	736	1.09%
2023/03/02	20	59.53	20	58.87	58.80	0	795	0.00%
2023/03/01	0	0.00	5	59.20	59.20	-5	799	-0.63%
2023/02/23	10	60.65	0	0.00	60.00	10	803	1.24%
2023/02/17	0	0.00	5	61.30	61.30	-5	831	-0.60%
2023/02/16	3	59.80	0	0.00	60.60	3	840	0.36%
2023/02/15	5	58.80	0	0.00	59.00	5	857	0.58%
2023/02/13	6	59.32	10	59.60	59.60	-4	870	-0.46%
2023/02/10	5	62.30	0	0.00	62.00	5	867	0.58%
2023/02/09	5	62.96	5	63.10	63.10	0	862	0.00%
2023/02/08	2	65.30	7	67.07	67.50	-5	832	-0.60%
2023/02/03	0	0.00	2	61.00	60.50	-2	769	-0.26%
2023/02/02	0	0.00	16	62.08	62.00	-16	771	-2.07%
2023/02/01	5	62.40	5	62.20	62.20	0	771	0.00%
2023/01/16	5	58.30	0	0.00	59.00	5	785	0.64%
2023/01/10	5	62.10	0	0.00	62.10	5	795	0.63%
2023/01/09	5	62.40	0	0.00	61.70	5	800	0.62%
2022/12/23	0	0.00	1	61.60	62.10	-1	841	-0.12%
2022/12/20	5	64.00	0	0.00	63.00	5	855	0.58%
2022/12/16	5	65.50	0	0.00	66.30	5	877	0.57%
2022/12/14	21	66.68	21	67.69	67.30	0	888	0.00%
2022/12/09	21	65.69	0	0.00	64.80	21	994	2.11%
2022/12/08	0	0.00	19	66.94	66.70	-19	1,047	-1.81%
2022/12/07	25	69.68	0	0.00	66.50	25	1,045	2.39%
2022/12/06	1	70.40	1	72.80	70.90	0	1,013	0.00%
2022/12/02	0	0.00	8	69.08	69.20	-8	948	-0.84%
2022/12/01	8	67.94	0	0.00	67.00	8	934	0.86%
2022/11/29	20	69.55	0	0.00	69.00	20	929	2.15%
2022/11/28	10	67.20	11	69.95	70.30	-1	954	-0.10%
2022/11/25	3	67.10	0	0.00	68.00	3	970	0.31%
2022/11/24	24	65.51	0	0.00	67.80	24	951	2.52%
2022/11/23	0	0.00	1	63.50	63.50	-1	898	-0.11%
2022/11/14	2	59.80	0	0.00	59.50	2	860	0.23%
2022/11/11	35	60.95	0	0.00	59.40	35	853	4.10%
2022/11/08	0	0.00	13	59.22	59.30	-13	827	-1.57%
2022/11/07	10	58.57	0	0.00	59.00	10	821	1.22%
2022/11/03	0	0.00	1	55.10	56.10	-1	821	-0.12%
2022/11/02	3	54.30	20	54.39	54.20	-17	817	-2.08%
2022/10/31	0	0.00	6	53.70	54.40	-6	815	-0.74%
2022/10/28	0	0.00	15	52.30	52.40	-15	811	-1.85%
2022/10/26	0	0.00	23	51.18	52.40	-23	801	-2.87%
2022/10/24	1	52.00	0	0.00	51.00	1	789	0.13%
2022/10/18	8	53.70	0	0.00	52.50	8	774	1.03%
2022/10/13	5	57.80	0	0.00	52.20	5	768	0.65%
2022/10/11	10	59.20	0	0.00	58.50	10	752	1.33%
2022/10/07	14	63.18	0	0.00	62.30	14	739	1.89%
2022/10/05	2	66.60	1	65.10	64.30	1	736	0.14%
2022/10/03	5	64.48	0	0.00	62.10	5	728	0.69%
2022/09/28	2	66.45	0	0.00	63.50	2	724	0.28%
2022/09/26	13	68.82	0	0.00	66.60	13	705	1.84%
2022/09/20	1	74.10	1	73.70	75.00	0	654	0.00%
2022/09/19	3	75.67	8	77.61	73.90	-5	625	-0.80%
2022/09/15	0	0.00	27	74.42	76.50	-27	518	-5.21%
2022/09/13	2	70.70	2	70.35	70.70	0	462	0.00%
2022/09/12	3	73.03	1	73.80	71.20	2	462	0.43%
2022/09/08	8	71.83	8	72.13	72.10	0	442	0.00%
2022/09/07	3	68.90	3	70.70	70.70	0	428	0.00%
2022/09/06	4	71.83	3	72.77	71.30	1	422	0.24%
2022/09/05	0	0.00	5	73.26	71.00	-5	404	-1.24%
2022/09/02	11	72.61	1	72.10	72.10	10	395	2.53%
2022/09/01	2	67.85	7	71.50	71.90	-5	363	-1.38%
2022/08/31	5	67.92	0	0.00	67.20	5	331	1.51%
2022/08/30	3	66.50	0	0.00	67.80	3	331	0.90%
2022/08/29	20	64.84	0	0.00	64.30	20	330	6.05%
2022/08/26	0	0.00	5	67.70	67.20	-5	326	-1.53%
2022/08/24	16	66.08	0	0.00	66.00	16	319	5.01%
2022/08/23	0	0.00	1	66.90	66.90	-1	318	-0.31%
2022/08/22	2	67.30	0	0.00	67.60	2	320	0.62%
2022/08/17	1	65.70	1	65.60	65.60	0	311	0.00%
2022/08/16	0	0.00	3	67.40	65.60	-3	309	-0.97%
2022/08/15	0	0.00	3	66.40	66.00	-3	304	-0.99%
2022/08/11	8	64.98	0	0.00	64.40	8	297	2.69%
2022/08/08	6	59.00	6	60.02	60.00	0	297	0.00%
2022/08/04	10	61.18	0	0.00	61.10	10	293	3.41%
2022/08/03	5	62.50	0	0.00	62.10	5	296	1.69%
2022/08/01	1	64.30	0	0.00	64.30	1	297	0.34%
2022/07/25	5	63.80	0	0.00	63.80	5	291	1.71%
2022/07/20	5	63.08	5	63.80	64.10	0	289	0.00%
2022/06/28	10	55.20	0	0.00	55.00	10	297	3.37%
2022/06/27	11	53.90	0	0.00	55.10	11	295	3.72%
2022/06/21	4	62.70	0	0.00	63.50	4	310	1.29%
2022/06/20	5	64.80	0	0.00	62.00	5	319	1.57%
2022/06/17	3	64.70	0	0.00	66.80	3	324	0.92%
2022/06/14	6	66.00	0	0.00	67.70	6	353	1.70%
2022/06/09	8	70.50	0	0.00	69.90	8	366	2.18%
2022/06/08	20	72.70	0	0.00	71.50	20	363	5.50%
2022/06/07	15	70.60	10	69.95	71.10	5	362	1.38%
2022/06/06	0	0.00	5	69.30	69.40	-5	355	-1.41%
2022/05/26	0	0.00	30	68.15	67.80	-30	375	-7.98%
2022/05/20	0	0.00	3	67.40	67.40	-3	404	-0.74%
2022/05/17	5	63.70	0	63.10	63.70	5	404	1.24%
2022/05/10	0	0.00	0.5	65.90	66.30	-0.5	403	-0.13%
2022/05/05	3	67.80	0	0.00	67.60	3	420	0.71%
2022/05/03	5	66.90	0	0.00	67.20	5	418	1.20%
2022/04/27	15	65.67	5	65.84	66.10	10	419	2.39%
2022/04/26	0	0.00	10	67.80	67.70	-10	412	-2.42%
2022/04/15	12	67.98	0	0.00	66.60	12	395	3.04%
2022/04/13	5	70.10	0	0.00	70.30	5	381	1.31%
2022/04/12	15	70.20	15	70.10	70.10	0	383	0.00%
2022/03/31	0	0.00	24	71.54	71.80	-24	359	-6.68%
2022/03/30	10	71.90	11	71.42	71.40	-1	356	-0.28%
2022/03/28	0	0.00	4	72.40	72.20	-4	358	-1.12%
2022/03/25	1	70.90	0	0.00	69.80	1	348	0.29%
2022/03/24	0	0.00	4	70.75	71.40	-4	336	-1.19%
2022/03/23	7	68.57	0	0.00	69.80	7	328	2.13%
2022/03/21	10	67.70	10	66.70	66.70	0	307	0.00%
2022/03/18	0	0.00	4	66.05	66.70	-4	302	-1.32%
2022/03/17	5	63.90	1	63.80	63.80	4	285	1.40%
2022/03/16	10	63.90	8	63.10	63.10	2	288	0.69%
2022/03/15	1	62.90	0	0.00	62.90	1	309	0.32%
2022/03/11	0	0.00	4	60.30	60.30	-4	361	-1.11%
2022/03/09	0	0.00	7	59.76	59.90	-7	360	-1.94%
2022/03/07	0	0.00	2	59.70	59.70	-2	357	-0.56%
2022/02/24	19	63.57	19	61.74	61.60	0	336	0.00%
2022/02/23	1	62.20	0	0.00	62.80	1	318	0.31%
2022/02/22	4	62.00	0	0.00	62.00	4	316	1.27%
2022/02/18	0	0.00	1	62.50	62.40	-1	315	-0.32%
2022/02/16	2	61.10	2	61.10	61.10	0	345	0.00%
2022/02/15	5	60.30	4	60.40	60.40	1	345	0.29%
2022/02/14	1	61.40	5	61.20	61.20	-4	347	-1.15%
2022/02/09	4	63.70	4	62.60	62.60	0	339	0.00%
2022/01/19	1	57.90	0	0.00	58.00	1	326	0.31%
2022/01/14	1	57.60	0	0.00	57.60	1	330	0.30%
2022/01/13	5	57.88	0	0.00	58.00	5	330	1.51%
2022/01/05	2	60.60	2	59.20	59.20	0	331	0.00%
2022/01/03	0	0.00	5	59.70	59.60	-5	327	-1.52%
2021/12/30	10	61.00	11	59.40	59.40	-1	332	-0.30%
2021/12/23	1	60.80	1	59.70	59.70	0	341	0.00%
2021/12/22	1	60.20	0	0.00	60.30	1	339	0.29%
2021/12/09	11	62.49	11	61.60	61.60	0	325	0.00%
2021/12/08	25	61.84	21	62.56	61.30	4	298	1.34%
2021/12/07	34	58.77	28	62.00	62.00	6	262	2.29%
2021/12/02	0	0.00	1	57.30	56.50	-1	241	-0.41%
2021/11/26	10	52.50	10	52.87	52.80	0	245	0.00%
2021/11/19	0	0.00	31	55.35	54.80	-31	265	-11.68%
2021/11/17	0	0.00	1	55.70	55.70	-1	270	-0.37%
2021/11/12	1	54.40	3	53.10	53.10	-2	249	-0.80%
2021/11/02	3	52.00	10	50.04	49.60	-7	275	-2.55%
2021/10/25	3	47.50	0	0.00	48.15	3	282	1.06%
2021/10/21	3	46.45	3	45.40	45.40	0	296	0.00%
2021/10/20	1	45.90	0	0.00	45.90	1	301	0.33%
2021/10/14	0	0.00	10	43.05	43.00	-10	327	-3.05%
2021/10/01	10	46.40	10	45.75	45.75	0	438	0.00%
2021/09/29	0	0.00	10	48.77	48.70	-10	441	-2.27%
2021/09/24	20	51.58	0	0.00	51.10	20	447	4.47%
2021/09/23	0	0.00	2	50.60	50.60	-2	448	-0.45%
2021/09/22	0	0.00	30	49.79	49.50	-30	444	-6.75%
2021/09/16	0	0.00	8	50.63	50.60	-8	450	-1.78%
2021/09/15	0	0.00	17.5	50.46	50.60	-17.5	451	-3.88%
2021/09/13	2	52.50	0	0.00	52.50	2	453	0.44%
2021/09/08	8	50.46	0	0.00	50.10	8	463	1.73%
2021/09/03	5	55.00	0	0.00	54.40	5	472	1.06%
2021/09/01	20	56.04	5	55.90	56.20	15	475	3.15%
2021/08/31	10	55.37	10	55.30	54.70	0	473	0.00%
2021/08/27	0	0.00	10	52.84	53.00	-10	476	-2.10%
2021/08/25	22	54.00	0	0.00	54.20	22	477	4.61%
2021/08/19	10	53.50	9	49.90	49.90	1	497	0.20%
2021/08/18	10	49.35	10	51.82	52.30	0	495	0.00%
2021/08/17	1	50.30	0	0.00	48.35	1	493	0.20%
2021/08/16	5	50.50	5	51.00	51.00	0	492	0.00%
2021/08/13	1	53.50	0	0.00	53.50	1	489	0.20%
2021/08/11	11	51.53	5	52.50	52.50	6	484	1.24%
2021/08/10	20	55.74	0	0.00	55.90	20	480	4.16%
2021/08/09	5	57.70	1	57.00	57.00	4	489	0.82%
2021/08/05	0	0.00	5	60.80	59.20	-5	509	-0.98%
2021/08/04	5	59.00	10	58.70	58.70	-5	534	-0.94%
2021/08/02	10	59.70	0	0.00	59.90	10	573	1.74%
2021/07/30	0	0.00	10	60.40	60.40	-10	585	-1.71%
2021/07/28	24	59.69	24	60.70	60.40	0	603	0.00%
2021/07/27	0	0.00	10	63.03	62.10	-10	627	-1.59%
2021/07/21	0	0.00	21	62.68	62.20	-21	680	-3.09%
2021/07/20	0	0.00	10	64.30	64.00	-10	713	-1.40%
2021/07/19	0	0.00	11	66.01	65.50	-11	716	-1.54%
2021/07/16	5	65.30	26	66.10	66.20	-21	724	-2.90%
2021/07/15	15	64.73	10	64.75	64.70	5	727	0.69%
2021/07/14	33	65.26	25	65.34	65.00	8	757	1.06%
2021/07/13	0	0.00	5	64.00	66.00	-5	765	-0.65%
2021/07/12	5	59.66	1	57.10	60.00	4	769	0.52%
2021/07/07	5	56.80	0	0.00	57.00	5	880	0.57%
2021/07/06	15	58.63	16	57.10	57.10	-1	939	-0.11%
2021/07/02	8	58.68	8	58.08	58.00	0	1,089	0.00%
2021/06/21	5	60.10	0	0.00	60.00	5	1,533	0.33%
2021/06/18	10	64.50	6	64.50	62.40	4	1,567	0.26%
2021/06/17	14	63.56	0	0.00	63.80	14	1,679	0.83%
2021/06/16	6	63.62	1	62.50	62.50	5	1,745	0.29%
2021/06/15	0	0.00	5	64.92	64.10	-5	1,746	-0.29%
2021/06/11	10	64.50	0	0.00	63.90	10	1,762	0.57%
2021/06/10	5	65.10	10	65.99	65.90	-5	1,755	-0.28%
2021/06/09	5	65.00	0	0.00	65.50	5	1,753	0.29%
2021/06/03	0	0.00	14	66.67	65.80	-14	1,773	-0.79%
2021/06/02	5	66.60	5	68.80	65.00	0	1,770	0.00%
2021/06/01	10	68.01	10	67.30	67.30	0	1,768	0.00%
2021/05/31	17	66.48	37	67.92	67.80	-20	1,764	-1.13%
2021/05/28	5	63.14	5	64.90	65.50	0	1,754	0.00%
2021/05/27	3	59.50	3	61.20	61.80	0	1,745	0.00%
2021/05/25	8	59.91	8	60.00	60.00	0	1,741	0.00%
2021/05/13	5	51.10	0	0.00	54.50	5	1,745	0.29%
2021/05/12	0	0.00	3	57.57	54.50	-3	1,735	-0.17%
2021/05/11	20	62.00	16	59.16	59.00	4	1,710	0.23%
2021/05/10	4	65.00	4	65.40	65.40	0	1,688	0.00%
2021/05/04	10	64.96	15	64.09	63.20	-5	1,664	-0.30%
2021/04/29	2	73.10	0	0.00	72.30	2	1,627	0.12%
2021/04/28	5	72.60	0	0.00	72.70	5	1,626	0.31%
2021/04/27	0	0.00	1	75.20	75.00	-1	1,638	-0.06%
2021/04/26	1	77.40	5	78.10	75.50	-4	1,635	-0.24%
2021/04/23	0	0.00	1	74.00	73.20	-1	1,606	-0.06%
2021/04/22	21	73.28	1	75.30	72.40	20	1,614	1.24%
2021/04/21	2	75.40	8	75.78	75.80	-6	1,609	-0.37%
2021/04/20	0	0.00	6	75.95	76.00	-6	1,594	-0.38%
2021/04/19	1	74.20	33	73.57	73.40	-32	1,572	-2.04%
2021/04/16	4	72.53	3	72.43	72.10	1	1,545	0.06%
2021/04/15	3	70.90	3	70.30	70.30	0	1,525	0.00%
2021/04/14	9	69.44	0	0.00	71.20	9	1,519	0.59%
2021/04/13	18	74.51	9	70.68	70.10	9	1,514	0.59%
2021/04/12	13	76.71	6	78.47	76.20	7	1,485	0.47%
2021/04/09	1	77.60	10	74.64	77.00	-9	1,457	-0.62%
2021/04/08	10	74.31	4	73.93	74.50	6	1,393	0.43%
2021/04/07	13	73.27	13	73.03	70.50	0	1,324	0.00%
2021/04/06	5	65.80	6	68.47	70.20	-1	1,154	-0.09%
2021/04/01	29	64.09	0	0.00	63.90	29	1,094	2.65%
2021/03/31	1	64.40	1	63.50	63.70	0	1,089	0.00%
2021/03/29	1	62.40	0	0.00	62.00	1	1,054	0.09%
2021/03/25	10	61.46	0	0.00	60.40	10	1,018	0.98%
2021/03/24	1	61.00	1	61.00	61.00	0	1,035	0.00%
2021/03/23	20	61.08	0	0.00	62.70	20	1,043	1.92%
2021/03/22	5	62.60	4	64.00	62.80	1	1,084	0.09%
2021/03/17	1	56.00	1	54.70	54.50	0	1,121	0.00%
2021/03/10	2	54.65	2	54.10	54.20	0	1,367	0.00%
2021/03/05	3	49.90	23	50.01	50.00	-20	1,477	-1.35%
2021/03/04	2	50.60	0	0.00	50.60	2	1,569	0.13%
2021/02/24	5	53.10	15	52.11	52.00	-10	1,918	-0.52%
2021/02/23	15	54.74	32	54.00	54.00	-17	1,943	-0.87%
2021/02/22	15	56.03	15	56.33	56.40	0	2,025	0.00%
2021/02/05	3	51.43	0	0.00	51.00	3	2,199	0.14%
2021/02/04	5	51.70	0	0.00	52.00	5	2,251	0.22%
2021/01/29	0	0.00	10	50.10	50.10	-10	2,510	-0.40%
2021/01/21	5	51.72	6	51.00	51.00	-1	2,999	-0.03%
2021/01/20	20	54.23	10	50.60	50.60	10	2,998	0.33%
2021/01/15	15	59.37	0	0.00	57.00	15	3,010	0.50%
2021/01/13	3	58.30	3	58.00	58.00	0	3,021	0.00%
2021/01/08	0	0.00	1	59.20	59.60	-1	3,176	-0.03%
2020/12/31	1	59.20	0	0.00	60.30	1	3,244	0.03%
2020/12/25	2	61.20	2	60.80	59.10	0	3,348	0.00%
2020/12/24	10	59.15	1	58.90	58.00	9	3,371	0.27%
2020/12/21	2	60.95	2	61.10	59.80	0	3,448	0.00%
2020/12/18	1	60.20	8	58.73	61.60	-7	3,471	-0.20%
2020/12/17	0	0.00	10	59.55	59.40	-10	3,444	-0.29%
2020/12/16	31	62.85	19	59.41	59.40	12	3,430	0.35%
2020/12/15	12	66.82	8	61.35	61.40	4	3,348	0.12%
2020/12/14	7	66.69	5	66.90	66.90	2	3,266	0.06%
2020/12/11	7	62.91	12	64.83	65.80	-5	3,213	-0.16%
2020/12/10	0	0.00	1	62.00	62.30	-1	3,124	-0.03%
2020/12/09	15	62.43	2	62.50	61.80	13	3,094	0.42%
2020/12/08	7	60.07	5	61.90	62.40	2	3,053	0.07%
2020/12/07	15	58.97	0	0.00	59.00	15	2,987	0.50%
2020/12/04	10	57.20	2	55.80	56.80	8	2,900	0.28%
2020/12/03	20	54.86	2	55.20	55.00	18	2,844	0.63%
2020/12/02	3	56.73	2	56.60	56.30	1	2,800	0.04%
2020/12/01	9	56.69	6	57.08	58.00	3	2,765	0.11%
2020/11/30	0	0.00	4	56.70	57.80	-4	2,708	-0.15%
2020/11/27	24	54.64	50	53.00	53.00	-26	2,612	-1.00%
2020/11/26	10	50.50	25	54.08	56.10	-15	2,521	-0.59%
2020/11/25	16	48.37	24	50.65	51.00	-8	2,380	-0.34%
2020/11/23	0	0.00	2	48.00	47.75	-2	2,290	-0.09%
2020/11/20	7	48.03	2	48.00	48.10	5	2,282	0.22%
2020/11/19	16	49.39	9	48.50	48.50	7	2,247	0.31%
2020/11/17	0	0.00	1	48.40	48.05	-1	2,127	-0.05%
2020/11/16	1	48.35	22	47.33	48.10	-21	2,077	-1.01%
2020/11/13	5	45.10	5	45.80	45.05	0	2,002	0.00%
2020/11/12	59	48.35	53	46.66	46.60	6	1,946	0.31%
2020/11/11	16	45.87	16	46.66	48.50	0	1,891	0.00%
2020/11/10	14	47.28	14	47.19	47.05	0	1,841	0.00%
2020/11/09	6	45.85	4	45.39	45.55	2	1,744	0.11%
2020/11/06	5	44.53	5	44.55	44.55	0	1,686	0.00%
2020/11/05	13	44.45	8	46.09	45.90	5	1,615	0.31%
2020/11/04	5	42.49	0	0.00	42.30	5	1,482	0.34%
2020/11/03	40	42.88	10	42.70	43.80	30	1,456	2.06%
2020/11/02	2	43.10	30	43.70	43.80	-28	1,396	-2.01%
2020/10/30	85	41.76	61	41.83	41.50	24	1,260	1.90%
2020/10/29	7	36.00	7	38.95	38.95	0	1,116	0.00%
2020/10/28	0	0.00	1	37.40	37.40	-1	1,099	-0.09%
2020/10/26	2	36.00	5	37.22	37.55	-3	1,066	-0.28%
2020/10/23	2	37.00	0	0.00	36.50	2	1,033	0.19%
2020/10/22	14	37.27	10	36.90	36.90	4	1,017	0.39%
2020/10/21	5	39.16	1	38.20	37.85	4	992	0.40%
2020/10/20	6	39.25	0	0.00	39.25	6	966	0.62%
2020/10/19	49	40.19	26	39.61	38.80	23	930	2.47%
2020/10/16	0	0.00	1	37.90	38.45	-1	831	-0.12%
2020/10/15	15	38.88	6	38.34	37.15	9	779	1.15%
2020/10/14	4	34.64	9	34.46	36.30	-5	678	-0.74%
2020/10/13	1	33.10	9	33.09	33.00	-8	639	-1.25%
2020/10/12	15	33.51	10	33.25	33.25	5	641	0.78%
2020/10/08	30	33.66	1	33.70	33.80	29	627	4.62%
2020/10/07	11	32.56	0	0.00	33.50	11	590	1.86%
2020/10/05	0	0.00	6	31.85	32.20	-6	497	-1.21%
2020/09/29	6	30.82	2	30.70	30.70	4	450	0.89%
2020/09/28	1	30.55	6	30.63	31.10	-5	397	-1.26%
2020/09/24	22	28.91	19	30.13	28.50	3	327	0.92%
2020/09/16	1	25.75	1	25.95	25.70	0	204	0.00%
2020/09/03	0	0.00	1	25.70	25.65	-1	201	-0.50%
2020/08/27	2	24.20	0	0.00	24.15	2	201	0.99%
2020/08/26	1	24.65	1	24.55	24.60	0	201	0.00%
2020/08/17	3	23.50	0	0.00	23.35	3	191	1.57%
2020/07/16	2	24.13	1	24.60	25.20	1	175	0.57%
2020/07/13	5	23.56	0	0.00	23.40	5	167	2.99%
2020/07/07	2	25.65	2	25.55	25.55	0	160	0.00%
2020/07/03	2	25.50	2	25.25	25.25	0	157	0.00%
2020/07/02	2	25.28	0	0.00	25.30	2	157	1.27%
2020/07/01	2	25.05	1	24.80	24.95	1	157	0.63%
2020/06/24	2	24.05	0	0.00	24.30	2	157	1.27%
2020/06/23	1	24.40	0	0.00	24.25	1	158	0.63%
2020/06/18	2	24.05	0	0.00	24.10	2	166	1.20%
2020/06/11	0	0.00	2	25.00	24.65	-2	179	-1.11%
2020/06/09	1	25.80	0	0.00	25.70	1	189	0.53%
2020/06/08	1	26.35	0	0.00	25.60	1	196	0.51%
2020/05/29	0	0.00	2	22.90	23.25	-2	175	-1.14%
2020/05/14	1	23.60	1	23.75	23.75	0	179	0.00%
2020/04/17	0	0.00	10	22.05	22.05	-10	194	-5.14%
2020/04/07	3	20.80	6	20.90	20.90	-3	226	-1.33%
2020/03/31	0	0.00	1	19.75	19.75	-1	232	-0.43%
2020/03/25	5	18.80	17	19.89	19.85	-12	241	-4.97%
2020/03/24	6	17.81	5	18.00	18.20	1	246	0.41%
2020/03/19	5	14.90	0	0.00	14.85	5	379	1.32%
2020/03/13	9	18.36	0	0.00	18.80	9	441	2.04%
2020/03/12	10	20.42	0	0.00	20.35	10	438	2.28%
2020/03/10	12	22.55	0	0.00	23.10	12	433	2.77%
2020/03/09	5	23.00	0	0.00	23.00	5	435	1.15%
2020/02/13	1	24.75	6	24.73	24.60	-5	717	-0.70%
2020/02/11	0	0.00	2	24.05	24.05	-2	716	-0.28%
2020/02/07	0	0.00	10	24.85	24.30	-10	715	-1.40%
2020/02/06	0	0.00	4	24.85	24.85	-4	715	-0.56%
2020/02/03	10	22.70	0	0.00	23.20	10	724	1.38%
2020/01/02	5	31.24	0	0.00	31.20	5	693	0.72%
2019/12/25	1	31.20	0	0.00	31.30	1	669	0.15%
2019/12/20	3	31.33	0	0.00	31.55	3	663	0.45%
2019/12/17	5	32.93	5	32.43	32.00	0	627	0.00%
2019/12/16	0	0.00	0.6	31.90	32.05	-0.6	531	-0.11%
2019/12/13	5	31.25	2	31.60	30.80	3	504	0.59%
2019/12/12	2	30.60	0	0.00	30.75	2	452	0.44%
2019/12/09	0.1	28.15	0	0.00	28.40	0.1	429	0.03%
2019/12/05	0	0.00	21	28.77	28.70	-21	424	-4.95%
2019/12/04	0	28.70	1	29.15	28.65	-1	422	-0.23%
2019/12/02	11.1	28.41	2	28.50	28.20	9.1	417	2.18%
2019/11/29	0.1	29.10	0	0.00	29.10	0.1	414	0.03%
2019/11/28	4.1	29.99	0	0.00	29.90	4.1	412	1.00%
2019/11/27	5	30.87	0	0.00	30.50	5	408	1.23%
2019/11/26	19	31.53	20	31.09	31.05	-1	403	-0.25%
2019/11/25	0	0.00	10	31.25	31.25	-10	394	-2.54%
2019/11/22	3	31.10	0	0.00	30.70	3	376	0.80%
2019/11/21	0.1	31.10	0	0.00	31.15	0.1	364	0.03%
2019/11/20	0	0.00	0.5	31.70	31.75	-0.5	350	-0.14%
2019/11/19	21	30.94	5	31.42	31.00	16	294	5.43%
2019/11/18	12	31.05	36	31.01	31.85	-24	261	-9.18%
2019/11/15	31	28.52	1	29.20	29.00	30	209	14.31%
2019/11/13	0.2	26.50	0	0.00	26.50	0.2	164	0.12%
2019/10/28	0	0.00	10	25.40	25.40	-10	185	-5.39%
2019/10/24	10	25.75	0	0.00	25.75	10	186	5.36%
2019/10/22	10	25.57	0	0.00	25.60	10	188	5.31%
2019/09/11	0	0.00	1	27.65	27.65	-1	248	-0.40%
2019/08/15	0	0.00	1	26.95	26.80	-1	257	-0.39%
2019/08/14	10	27.45	0	0.00	27.00	10	257	3.88%
2019/08/12	1	25.40	0	0.00	25.15	1	248	0.40%
2019/08/06	0	0.00	10	27.00	27.00	-10	248	-4.03%
2019/07/22	1	30.85	0	0.00	30.90	1	325	0.31%
2019/07/18	0.1	33.05	0	0.00	33.00	0.1	377	0.03%
2019/07/11	0	0.00	7	34.14	33.60	-7	475	-1.47%
2019/07/05	11	32.92	4	33.09	33.10	7	524	1.33%
2019/06/03	1	31.95	1	32.00	32.00	0	1,036	0.00%
2019/05/31	1	32.45	1	32.80	32.05	0	1,048	0.00%
2019/05/23	0.1	31.10	0	0.00	31.00	0.1	1,251	0.01%
2019/05/13	9	33.39	10	32.41	32.20	-1	1,406	-0.07%
2019/05/09	2	35.45	0	0.00	34.65	2	1,396	0.14%
2019/05/08	0.1	36.50	0	0.00	36.50	0.1	1,393	0.01%
2019/05/06	6	36.30	0	0.00	35.50	6	1,415	0.42%
2019/04/29	0	0.00	2	37.25	36.00	-2	1,396	-0.14%
2019/04/24	15	39.87	17	39.86	38.40	-2	1,355	-0.15%
2019/04/23	1	37.75	1.1	38.20	39.70	-0.1	1,304	-0.01%
2019/04/19	2	39.10	0	0.00	38.10	2	1,263	0.16%
2019/04/17	5	40.40	2	39.79	39.50	3	1,228	0.24%
2019/04/16	2	38.10	0	0.00	39.75	2	1,209	0.17%
2019/04/15	5	38.51	0	0.00	37.70	5	1,187	0.42%
2019/04/11	5	39.16	0	0.00	38.10	5	1,170	0.43%
2019/04/10	42	41.19	2	40.20	40.10	40	1,135	3.52%
2019/04/08	4	38.70	8	39.10	39.05	-4	1,022	-0.39%
2019/04/03	1	36.80	1	37.40	37.85	0	979	0.00%
2019/04/02	10	36.90	0	0.00	36.20	10	967	1.03%
2019/04/01	0	0.00	3	37.40	36.75	-3	959	-0.31%
2019/03/29	0	0.00	1	37.40	37.10	-1	954	-0.10%
2019/03/28	3	38.30	20	37.26	37.20	-17	952	-1.78%
2019/03/26	23	37.95	17	38.30	38.30	6	967	0.62%
2019/03/22	5	37.75	0	0.00	37.65	5	925	0.54%
2019/03/20	0	0.00	8	36.13	35.45	-8	861	-0.93%
2019/03/19	20	35.80	2	35.60	35.65	18	884	2.03%
2019/03/18	1	34.50	0	0.00	34.50	1	882	0.11%
2019/03/15	1	34.00	1	34.40	34.30	0	877	0.00%
2019/03/14	0	0.00	1	37.40	36.50	-1	863	-0.12%
2019/03/12	2	37.43	1	37.40	37.15	1	859	0.12%
2019/03/08	1	37.70	2	37.95	37.20	-1	860	-0.12%
2019/03/07	7	38.48	39	39.29	39.20	-32	854	-3.75%
2019/03/06	3	37.00	0	0.00	37.75	3	896	0.33%
2019/03/05	5	38.00	3	37.27	37.05	2	973	0.21%
2019/03/04	10	36.00	0	0.00	37.50	10	959	1.04%
2019/02/27	1.1	36.06	0	0.00	35.75	1.1	949	0.12%
2019/02/26	0	37.00	2	37.30	36.60	-2	942	-0.21%
2019/02/22	10	37.75	20	37.40	37.40	-10	953	-1.05%
2019/02/21	52	34.73	22	35.12	35.85	30	838	3.58%
2019/02/15	1	30.40	0	0.00	30.40	1	702	0.14%
2019/02/13	0	0.00	7	30.39	30.60	-7	686	-1.02%
2019/01/30	3	29.32	2	29.70	29.30	1	686	0.15%
2019/01/29	2	29.68	0	0.00	29.80	2	688	0.29%
2019/01/28	0	0.00	6	30.14	30.00	-6	698	-0.86%
2019/01/25	3	29.00	11	29.11	29.10	-8	675	-1.18%
2019/01/18	1	28.15	0	0.00	27.95	1	680	0.15%
2019/01/14	4	28.60	0	0.00	28.50	4	679	0.59%
2019/01/04	1	26.65	0	0.00	26.65	1	671	0.15%
2018/12/27	2	28.30	0	0.00	27.95	2	671	0.30%
2018/12/25	2	28.05	0	0.00	28.00	2	662	0.30%
2018/12/24	2	28.75	0	0.00	28.70	2	658	0.30%
2018/12/21	1	29.15	0	0.00	29.05	1	656	0.15%
2018/12/20	6	30.04	8	30.20	29.60	-2	651	-0.31%
2018/12/19	4	29.81	4	30.26	29.70	0	630	0.00%
2018/12/17	4	29.24	0	0.00	28.70	4	613	0.65%
2018/12/14	2	29.58	0	0.00	29.55	2	609	0.33%
2018/12/13	1	30.15	0	0.00	30.20	1	605	0.17%
2018/12/12	0	0.00	6	30.00	30.70	-6	598	-1.00%
2018/12/10	2	27.20	0	0.00	26.65	2	555	0.36%
2018/12/07	1	29.10	1	28.85	28.60	0	550	0.00%
2018/12/06	2	28.95	0	0.00	28.50	2	546	0.37%
2018/12/05	1	29.55	0	0.00	29.55	1	543	0.18%
2018/12/04	1	30.95	0	0.00	30.35	1	539	0.19%
2018/12/03	0	0.00	1	31.60	31.60	-1	524	-0.19%
2018/11/30	1	31.35	0	0.00	31.15	1	503	0.20%
2018/11/29	23	33.17	22	32.68	32.00	1	484	0.21%
2018/11/28	7	30.50	11	30.97	32.60	-4	355	-1.13%
2018/11/27	8	29.69	4	30.55	30.80	4	264	1.51%
2018/11/22	1	30.80	1	29.35	30.00	0	238	0.00%
2018/11/21	1	25.15	1	26.00	28.25	0	194	0.00%
2018/11/08	1	27.00	3	26.17	26.80	-2	146	-1.37%
2018/11/06	2	24.98	0	0.00	25.00	2	134	1.49%
2018/11/05	0	0.00	1	26.15	25.15	-1	135	-0.74%
2018/11/02	1	23.60	0	0.00	23.80	1	128	0.78%
2018/10/15	0	0.00	1	25.00	25.00	-1	120	-0.83%
2018/10/12	2	22.95	1	25.80	25.80	1	119	0.84%
2018/10/03	0	30.00	0	0.00	30.00	0	107	0.00%
2018/09/21	0.4	31.35	0	0.00	31.55	0.4	108	0.36%
2018/08/21	3	35.35	1	34.90	34.90	2	127	1.57%
2018/08/20	4	38.30	0	0.00	38.35	4	128	3.12%
2018/08/16	5	37.55	4.2	37.46	38.00	0.8	128	0.64%
2018/08/08	0	0.00	1	39.30	39.70	-1	116	-0.86%
2018/08/07	2	39.70	1	40.80	39.85	1	114	0.87%
2018/08/02	1	39.25	0	0.00	39.00	1	122	0.81%
2018/08/01	1	40.50	0	0.00	39.50	1	122	0.82%
2018/07/31	0	0.00	1	40.60	40.55	-1	118	-0.84%
2018/07/25	1	39.65	0	0.00	39.70	1	134	0.75%
2018/07/10	2	41.93	0	0.00	41.85	2	144	1.38%
2018/06/25	0	0.00	2	48.50	47.10	-2	157	-1.27%
2018/06/21	0	0.00	2	47.40	47.00	-2	158	-1.26%
2018/06/06	0	0.00	2	50.00	49.55	-2	212	-0.94%
2018/06/05	2	48.08	2	49.00	47.00	0	210	0.00%
2018/06/04	3	47.63	2	50.00	46.50	1	207	0.48%
2018/05/24	0	0.00	0.2	42.10	42.55	-0.2	201	-0.12%
2018/05/23	0.8	38.70	0	0.00	38.70	0.8	201	0.39%
2018/05/14	3	41.15	1	40.60	40.95	2	209	0.95%
2018/05/11	1	40.60	3	42.97	41.10	-2	208	-0.96%
2018/05/09	2	45.28	0	0.00	45.30	2	200	1.00%
2018/04/11	0	0.00	1	57.50	56.60	-1	247	-0.40%
2018/04/02	1	58.80	0	0.00	58.30	1	266	0.38%
2018/03/30	1	59.20	0	0.00	59.10	1	266	0.37%
2018/03/28	1	58.50	0	0.00	58.00	1	272	0.37%
2018/03/22	1	61.00	0	0.00	60.30	1	278	0.36%
2018/03/15	1	65.00	0	0.00	65.10	1	297	0.34%
2018/03/13	1	62.00	0	0.00	61.00	1	295	0.34%
2018/03/06	0	0.00	5.3	63.39	63.50	-5.3	330	-1.60%
2018/03/05	0	0.00	1	62.40	62.50	-1	340	-0.29%
2018/02/09	1	52.10	1	55.00	55.00	0	430	0.00%
2018/02/01	1	63.20	0	0.00	63.50	1	492	0.20%
2018/01/26	0	0.00	0.5	63.80	64.30	-0.5	534	-0.10%
2018/01/23	0	0.00	2	64.60	64.40	-2	667	-0.30%
2018/01/22	0	0.00	1	64.70	64.20	-1	725	-0.14%
2018/01/18	3	63.83	0	0.00	63.80	3	831	0.36%
2018/01/12	0	0.00	2	64.00	64.40	-2	915	-0.22%
2018/01/10	1	62.20	0	0.00	62.00	1	921	0.11%
2018/01/09	1	64.30	0	0.00	64.30	1	917	0.11%
2018/01/05	7	69.67	0	0.00	67.40	7	918	0.76%
2018/01/04	0	0.00	12	66.23	69.70	-12	898	-1.33%