友威科 (3580)-美林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	50.60	4	51.08	50.60	-1	401	-0.25%
2024/05/09	0	0.00	5	52.00	51.40	-5	414	-1.21%
2024/05/07	2	51.65	6	52.50	51.80	-4	459	-0.87%
2024/05/06	1	51.80	1	50.90	51.50	0	482	0.00%
2024/05/02	2	50.30	0	0.00	50.30	2	563	0.36%
2024/04/24	8	50.18	2	50.75	50.80	6	702	0.85%
2024/04/23	6	49.62	4	49.50	50.00	2	701	0.28%
2024/04/22	2	49.95	3	49.70	49.50	-1	701	-0.14%
2024/04/19	2	49.95	8	49.48	50.00	-6	698	-0.86%
2024/04/17	12	51.58	0	0.00	51.60	12	695	1.72%
2024/04/16	8	50.83	19	50.96	50.50	-11	695	-1.58%
2024/04/15	7	52.56	3	53.30	52.80	4	689	0.58%
2024/04/12	1	52.00	0	0.00	51.40	1	683	0.15%
2024/04/11	3	51.80	0	0.00	51.90	3	682	0.44%
2024/04/10	2	53.50	0	0.00	53.10	2	680	0.29%
2024/04/09	3	52.53	1	52.60	52.60	2	678	0.29%
2024/04/08	0	0.00	2	52.30	52.30	-2	677	-0.30%
2024/04/03	0	0.00	4	53.03	53.00	-4	674	-0.59%
2024/04/02	1	52.30	1	53.00	53.30	0	673	0.00%
2024/04/01	15	52.47	3	52.37	52.30	12	669	1.79%
2024/03/29	0	0.00	8	51.99	51.80	-8	666	-1.20%
2024/03/28	4	52.60	16	53.01	52.60	-12	663	-1.81%
2024/03/27	13	52.62	15	52.23	53.00	-2	658	-0.30%
2024/03/26	2	51.75	19	52.55	52.00	-17	655	-2.59%
2024/03/22	1	51.50	0	0.00	51.60	1	647	0.15%
2024/03/21	6	52.08	0	0.00	52.00	6	646	0.93%
2024/03/20	3	51.93	0	0.00	51.80	3	646	0.46%
2024/03/19	0	0.00	14	52.11	51.90	-14	645	-2.17%
2024/03/18	1	52.20	1	51.80	52.20	0	645	0.00%
2024/03/15	3	51.07	4	51.50	51.60	-1	644	-0.16%
2024/03/14	8	52.35	1	52.30	52.00	7	639	1.09%
2024/03/13	0	0.00	22	53.27	52.70	-22	637	-3.45%
2024/03/11	17	54.81	6	54.35	54.10	11	631	1.74%
2024/03/08	6	55.65	2	55.70	55.50	4	627	0.64%
2024/03/07	2	57.65	19	57.55	56.80	-17	623	-2.73%
2024/03/06	11	56.88	1	57.50	57.40	10	623	1.60%
2024/03/05	5	56.14	4	56.30	56.10	1	629	0.16%
2024/03/04	2	56.50	0	0.00	56.50	2	630	0.32%
2024/03/01	3	56.47	1	56.70	56.20	2	624	0.32%
2024/02/29	4	56.88	0	0.00	56.90	4	619	0.65%
2024/02/27	18	56.57	0	0.00	56.70	18	616	2.92%
2024/02/26	11	58.32	0	0.00	58.30	11	602	1.83%
2024/02/23	9	59.22	19	60.06	58.00	-10	603	-1.66%
2024/02/22	26	57.88	4	58.60	59.20	22	571	3.85%
2024/02/21	9	57.01	0	0.00	56.80	9	548	1.64%
2024/02/20	17	57.21	2	56.35	56.50	15	537	2.79%
2024/02/19	2	58.30	1	58.70	58.10	1	517	0.19%
2024/02/16	8	58.50	2	59.00	58.70	6	509	1.18%
2024/02/15	16	57.99	2	58.30	59.30	14	494	2.83%
2024/02/05	6	58.47	7	57.79	58.10	-1	470	-0.21%
2024/02/02	21	56.75	0	0.00	56.70	21	441	4.76%
2024/02/01	0	0.00	2	57.10	56.60	-2	428	-0.47%
2024/01/31	1	58.20	4	58.38	58.30	-3	415	-0.72%
2024/01/30	0	0.00	3	58.00	57.90	-3	395	-0.76%
2024/01/29	5	57.48	2	57.70	58.20	3	370	0.81%
2024/01/26	8	56.10	10	56.48	55.80	-2	344	-0.58%
2024/01/25	0	0.00	8	57.48	56.90	-8	320	-2.50%
2024/01/24	5	55.62	1	55.80	55.20	4	260	1.53%
2024/01/23	5	53.80	13	54.15	52.90	-8	229	-3.48%
2024/01/22	8	53.38	4	54.00	52.90	4	220	1.81%
2024/01/19	0	0.00	4	53.50	54.00	-4	200	-2.00%
2024/01/18	1	49.65	3	49.65	49.75	-2	121	-1.64%
2024/01/17	0	0.00	1	49.60	49.60	-1	123	-0.81%
2024/01/16	0	0.00	1	49.50	49.60	-1	124	-0.80%
2024/01/12	2	49.50	0	0.00	49.30	2	126	1.59%
2024/01/11	3	49.70	2	49.50	49.55	1	125	0.79%
2024/01/09	2	50.20	0	0.00	50.00	2	128	1.56%
2024/01/08	5	50.34	0	0.00	50.20	5	128	3.88%
2024/01/05	2	50.40	0	0.00	50.40	2	128	1.56%
2024/01/04	5	50.80	0	0.00	50.60	5	128	3.89%
2024/01/03	1	51.00	0	0.00	51.00	1	134	0.74%
2024/01/02	1	51.10	0	0.00	51.10	1	137	0.73%
2023/12/29	3	51.40	0	0.00	51.30	3	141	2.11%
2023/12/28	0	0.00	2	51.60	51.40	-2	149	-1.34%
2023/12/25	0	0.00	3	51.40	51.50	-3	218	-1.37%
2023/12/18	0	0.00	2	52.85	52.70	-2	221	-0.90%
2023/12/14	0	0.00	8	53.29	53.30	-8	222	-3.60%
2023/12/13	0	0.00	4	53.20	53.30	-4	221	-1.81%
2023/12/12	7	52.90	1	52.90	52.70	6	221	2.70%
2023/12/11	4	53.20	3	53.00	52.60	1	224	0.44%
2023/12/08	3	52.63	2	52.55	52.60	1	226	0.44%
2023/12/06	8	53.16	0	0.00	52.70	8	235	3.39%
2023/12/05	0	0.00	2	52.80	52.70	-2	235	-0.85%
2023/12/04	3	53.00	3	53.17	53.50	0	236	0.00%
2023/12/01	1	53.00	2	53.55	53.00	-1	235	-0.42%
2023/11/30	1	54.70	0	0.00	52.70	1	229	0.44%
2023/11/28	0	0.00	6	51.70	51.90	-6	211	-2.84%
2023/11/27	4	51.90	0	0.00	51.70	4	214	1.86%
2023/11/24	7	52.11	0	0.00	52.20	7	215	3.24%
2023/11/22	0	0.00	1	52.40	52.70	-1	221	-0.45%
2023/11/21	5	51.08	0	0.00	50.80	5	215	2.32%
2023/11/20	2	50.10	0	0.00	50.20	2	217	0.92%
2023/11/17	2	50.10	0	0.00	50.40	2	219	0.91%
2023/11/16	0	0.00	1	50.10	49.95	-1	223	-0.45%
2023/11/15	3	50.70	0	0.00	50.40	3	227	1.32%
2023/11/10	0	0.00	5	49.99	49.80	-5	237	-2.11%
2023/11/09	0	0.00	4	50.23	50.30	-4	240	-1.66%
2023/11/07	0	0.00	2	50.00	49.80	-2	262	-0.76%
2023/11/06	1	50.60	0	0.00	50.60	1	280	0.36%
2023/11/02	1	50.00	0	0.00	50.10	1	411	0.24%
2023/11/01	0	0.00	3	49.25	49.10	-3	442	-0.68%
2023/10/31	0	0.00	3	49.40	49.25	-3	508	-0.59%
2023/10/25	0	0.00	7	50.79	50.50	-7	642	-1.09%
2023/10/19	0	0.00	1	50.00	50.10	-1	647	-0.15%
2023/10/18	0	0.00	1	49.90	49.80	-1	649	-0.15%
2023/10/17	0	0.00	5	50.62	50.50	-5	648	-0.77%
2023/10/16	0	0.00	2	51.05	51.00	-2	651	-0.31%
2023/10/12	1	51.00	0	0.00	51.70	1	658	0.15%
2023/10/11	0	0.00	6	51.73	50.70	-6	661	-0.91%
2023/10/06	23	53.71	3	53.70	54.00	20	664	3.01%
2023/10/05	0	0.00	2	54.60	53.90	-2	675	-0.30%
2023/10/03	0	0.00	17	56.41	55.30	-17	690	-2.46%
2023/10/02	0	0.00	7	51.89	55.00	-7	649	-1.08%
2023/09/28	4	51.90	0	0.00	50.90	4	633	0.63%
2023/09/27	1	50.40	6	49.83	50.00	-5	632	-0.79%
2023/09/26	0	0.00	6	49.65	49.50	-6	634	-0.95%
2023/09/25	3	50.33	4	50.13	50.00	-1	638	-0.16%
2023/09/22	0	0.00	14	49.81	49.95	-14	647	-2.16%
2023/09/21	0	0.00	6	50.32	50.30	-6	653	-0.92%
2023/09/20	0	0.00	9	49.78	49.70	-9	666	-1.35%
2023/09/19	0	0.00	6	50.03	49.90	-6	672	-0.89%
2023/09/18	5	50.72	3	50.47	50.30	2	672	0.30%
2023/09/15	3	50.37	2	51.50	50.30	1	672	0.15%
2023/09/14	4	51.38	5	51.02	51.40	-1	671	-0.15%
2023/09/13	7	50.19	5	50.08	50.60	2	670	0.30%
2023/09/12	0	0.00	25	48.42	48.25	-25	669	-3.73%
2023/09/11	0	0.00	24	49.77	49.10	-24	668	-3.59%
2023/09/08	3	51.00	5	51.10	51.00	-2	665	-0.30%
2023/09/07	3	52.17	0	0.00	51.50	3	667	0.45%
2023/09/06	4	51.50	0	0.00	51.50	4	668	0.60%
2023/09/05	6	51.55	0	0.00	51.60	6	669	0.90%
2023/09/04	3	51.23	0	0.00	51.40	3	669	0.45%
2023/09/01	1	51.90	0	0.00	51.80	1	671	0.15%
2023/08/31	14	51.96	1	51.40	52.30	13	670	1.94%
2023/08/30	5	51.10	13	51.26	51.40	-8	672	-1.19%
2023/08/29	6	50.55	1	50.40	50.50	5	671	0.74%
2023/08/28	1	51.50	0	0.00	51.00	1	665	0.15%
2023/08/25	3	51.17	0	0.00	51.40	3	666	0.45%
2023/08/24	1	51.70	0	0.00	51.60	1	666	0.15%
2023/08/23	4	51.40	2	51.70	51.20	2	663	0.30%
2023/08/22	3	51.30	1	51.60	51.10	2	663	0.30%
2023/08/21	2	51.90	2	51.70	51.80	0	660	0.00%
2023/08/18	2	52.95	0	0.00	52.30	2	656	0.30%
2023/08/17	14	52.99	0	0.00	53.20	14	654	2.14%
2023/08/16	11	52.63	1	52.50	53.10	10	653	1.53%
2023/08/15	5	53.30	0	0.00	53.00	5	647	0.77%
2023/08/14	7	53.30	9	53.78	52.60	-2	645	-0.31%
2023/08/11	12	54.84	2	54.60	54.30	10	638	1.57%
2023/08/10	11	56.35	9	57.22	56.00	2	621	0.32%
2023/08/09	7	59.01	18	59.18	58.40	-11	604	-1.82%
2023/08/08	29	59.63	30	59.88	59.50	-1	582	-0.17%
2023/08/07	9	56.34	13	57.32	57.20	-4	486	-0.82%
2023/08/04	55	58.86	64	58.25	58.30	-9	457	-1.97%
2023/08/02	39	56.64	26	55.85	56.80	13	393	3.30%
2023/08/01	3	55.20	20	57.96	55.80	-17	361	-4.70%
2023/07/31	35	55.03	20	55.14	55.30	15	304	4.92%
2023/07/28	9	52.11	0	0.00	52.60	9	268	3.35%
2023/07/27	1	51.70	0	0.00	51.00	1	263	0.38%
2023/07/26	2	51.60	6	51.85	51.10	-4	263	-1.52%
2023/07/19	6	51.70	3	51.17	50.80	3	270	1.11%
2023/07/18	0	0.00	3	51.97	51.50	-3	274	-1.09%
2023/07/14	0	0.00	2	52.10	51.80	-2	294	-0.68%
2023/07/13	3	53.00	29	52.84	51.50	-26	295	-8.79%
2023/07/12	25	53.96	4	53.40	53.30	21	290	7.22%
2023/07/11	0	0.00	32	53.72	52.40	-32	279	-11.45%
2023/07/10	26	53.40	12	53.52	53.30	14	270	5.17%
2023/07/06	2	51.90	1	51.90	51.20	1	266	0.38%
2023/07/05	2	51.65	2	51.45	51.40	0	270	0.00%
2023/07/04	2	52.80	3	52.43	52.30	-1	268	-0.37%
2023/07/03	0	0.00	1	53.10	52.40	-1	271	-0.37%
2023/06/30	3	53.33	0	0.00	53.10	3	270	1.11%
2023/06/29	2	52.15	0	0.00	52.10	2	264	0.76%
2023/06/27	2	55.05	0	0.00	55.60	2	249	0.80%
2023/06/21	0	0.00	1	54.10	54.00	-1	262	-0.38%
2023/06/19	0	0.00	1	54.90	54.60	-1	272	-0.37%
2023/06/16	0	0.00	2	54.75	54.60	-2	276	-0.72%
2023/06/15	0	0.00	4	55.18	54.90	-4	281	-1.42%
2023/06/14	2	55.50	0	0.00	55.30	2	282	0.71%
2023/06/13	0	0.00	1	54.40	54.70	-1	279	-0.36%
2023/06/12	2	54.05	8	54.36	54.20	-6	283	-2.12%
2023/06/09	0	0.00	1	55.40	55.40	-1	284	-0.35%
2023/06/08	3	55.43	3	55.67	55.30	0	293	0.00%
2023/06/07	0	0.00	4	55.73	55.80	-4	304	-1.32%
2023/06/06	0	0.00	3	55.33	55.10	-3	310	-0.97%
2023/06/05	10	55.99	0	0.00	55.90	10	313	3.19%
2023/06/02	0	0.00	2	54.55	54.10	-2	315	-0.63%
2023/06/01	0	0.00	2	53.90	54.20	-2	320	-0.62%
2023/05/31	0	0.00	1	54.10	53.50	-1	325	-0.31%
2023/05/30	0	0.00	1	53.80	54.00	-1	332	-0.30%
2023/05/29	0	0.00	3	54.30	53.90	-3	334	-0.90%
2023/05/26	0	0.00	6	54.80	54.20	-6	338	-1.77%
2023/05/25	7	55.17	9	55.27	55.40	-2	340	-0.59%
2023/05/24	7	55.87	11	55.77	55.70	-4	344	-1.16%
2023/05/23	6	55.53	7	55.64	55.50	-1	348	-0.29%
2023/05/22	2	55.80	2	55.50	55.60	0	350	0.00%
2023/05/19	4	54.58	7	54.50	54.60	-3	352	-0.85%
2023/05/16	3	53.37	0	0.00	53.60	3	365	0.82%
2023/05/15	1	52.50	0	0.00	53.30	1	377	0.27%
2023/05/12	1	51.30	10	52.69	53.60	-9	387	-2.33%
2023/05/11	0	0.00	3	55.83	55.60	-3	418	-0.72%
2023/05/10	13	57.07	1	56.80	57.00	12	478	2.51%
2023/05/09	7	56.19	0	0.00	56.00	7	489	1.43%
2023/05/08	1	56.40	0	0.00	57.00	1	492	0.20%
2023/05/05	2	55.75	0	0.00	56.20	2	494	0.40%
2023/05/04	2	56.00	7	55.93	56.00	-5	496	-1.01%
2023/05/02	0	0.00	1	56.30	56.80	-1	508	-0.20%
2023/04/27	0	0.00	1	55.70	55.70	-1	513	-0.19%
2023/04/26	5	54.64	2	54.95	55.50	3	515	0.58%
2023/04/25	0	0.00	33	55.39	55.50	-33	512	-6.44%
2023/04/24	0	0.00	5	56.08	56.50	-5	509	-0.98%
2023/04/21	0	0.00	11	56.45	56.30	-11	511	-2.15%
2023/04/20	1	59.20	71	57.72	57.30	-70	506	-13.82%
2023/04/19	2	60.80	0	0.00	60.20	2	491	0.41%
2023/04/18	4	60.60	0	0.00	60.30	4	496	0.81%
2023/04/17	4	60.80	0	0.00	60.50	4	496	0.81%
2023/04/14	0	0.00	6	60.32	60.30	-6	501	-1.20%
2023/04/13	1	60.90	0	0.00	60.40	1	501	0.20%
2023/04/12	2	60.70	0	0.00	60.40	2	501	0.40%
2023/04/11	28	60.42	0	0.00	60.40	28	499	5.60%
2023/04/10	2	60.40	0	0.00	60.30	2	498	0.40%
2023/04/07	5	59.82	2	59.60	59.70	3	493	0.61%
2023/04/06	2	59.95	0	0.00	59.50	2	495	0.40%
2023/03/31	2	60.20	0	0.00	60.00	2	494	0.40%
2023/03/30	8	59.33	4	59.43	60.00	4	497	0.80%
2023/03/29	0	0.00	1	59.20	59.30	-1	498	-0.20%
2023/03/22	26	59.93	0	0.00	59.90	26	512	5.07%
2023/03/21	52	59.90	3	59.70	59.80	49	517	9.46%
2023/03/20	4	59.43	1	59.60	59.40	3	531	0.56%
2023/03/17	12	58.38	0	0.00	58.60	12	537	2.23%
2023/03/16	0	0.00	1	57.30	57.10	-1	543	-0.18%
2023/03/15	6	58.45	1	58.80	58.20	5	577	0.87%
2023/03/13	0	0.00	29	56.48	56.60	-29	672	-4.31%
2023/03/10	5	58.22	22	58.42	58.20	-17	688	-2.47%
2023/03/09	11	60.65	6	60.15	60.10	5	698	0.72%
2023/03/08	1	60.60	7	61.06	61.00	-6	701	-0.86%
2023/03/07	34	60.55	0	0.00	60.80	34	708	4.80%
2023/03/06	37	60.01	5	60.14	59.90	32	721	4.44%
2023/03/03	0	0.00	12	58.93	59.00	-12	736	-1.63%
2023/03/02	2	59.70	30	59.05	58.80	-28	795	-3.52%
2023/03/01	2	59.25	8	58.93	59.20	-6	799	-0.75%
2023/02/24	0	0.00	44	59.08	59.10	-44	802	-5.49%
2023/02/23	0	0.00	4	60.60	60.00	-4	803	-0.50%
2023/02/22	10	59.68	0	0.00	60.60	10	809	1.23%
2023/02/21	2	60.65	0	0.00	60.20	2	818	0.24%
2023/02/20	26	60.98	0	0.00	61.20	26	820	3.17%
2023/02/17	22	61.20	0	0.00	61.30	22	831	2.65%
2023/02/16	5	60.20	3	60.20	60.60	2	840	0.24%
2023/02/15	3	59.87	0	0.00	59.00	3	857	0.35%
2023/02/09	47	63.60	114	63.49	63.10	-67	862	-7.76%	大賣/
2023/02/08	0	0.00	21	67.25	67.50	-21	832	-2.52%
2023/02/07	0	0.00	1	61.40	61.90	-1	775	-0.13%
2023/02/03	0	0.00	1	60.90	60.50	-1	769	-0.13%
2023/02/01	0	0.00	1	61.80	62.20	-1	771	-0.13%
2023/01/31	20	61.19	0	0.00	61.80	20	773	2.59%
2023/01/30	1	60.30	0	0.00	60.40	1	778	0.13%
2023/01/16	3	58.67	1	58.70	59.00	2	785	0.25%
2023/01/13	11	58.73	5	60.00	58.70	6	790	0.76%
2023/01/12	16	59.46	0	0.00	59.60	16	794	2.01%
2023/01/11	1	61.60	0	0.00	60.30	1	794	0.13%
2023/01/10	2	62.15	1	62.30	62.10	1	795	0.13%
2023/01/09	1	62.00	16	62.51	61.70	-15	800	-1.87%
2023/01/06	15	61.49	1	61.20	62.40	14	798	1.75%
2023/01/04	9	60.96	14	60.99	60.20	-5	813	-0.61%
2023/01/03	0	0.00	13	59.53	59.60	-13	821	-1.58%
2022/12/30	2	59.35	0	0.00	59.00	2	823	0.24%
2022/12/29	2	59.35	11	59.80	59.80	-9	824	-1.09%
2022/12/28	5	59.84	6	60.35	59.70	-1	832	-0.12%
2022/12/27	6	61.15	7	61.40	61.40	-1	833	-0.12%
2022/12/26	0	0.00	8	61.00	61.00	-8	840	-0.95%
2022/12/23	11	61.75	2	62.30	62.10	9	841	1.07%
2022/12/22	1	62.40	0	0.00	62.50	1	841	0.12%
2022/12/21	12	63.04	0	0.00	62.40	12	849	1.41%
2022/12/20	10	62.98	5	64.10	63.00	5	855	0.58%
2022/12/19	3	66.37	20	65.76	65.80	-17	863	-1.97%
2022/12/16	2	65.60	5	66.20	66.30	-3	877	-0.34%
2022/12/15	1	67.30	2	68.60	67.20	-1	884	-0.11%
2022/12/14	6	66.97	4	67.50	67.30	2	888	0.23%
2022/12/13	16	67.16	0	0.00	66.90	16	909	1.76%
2022/12/12	53	66.50	0	0.00	66.50	53	976	5.43%
2022/12/09	32	65.29	12	66.20	64.80	20	994	2.01%
2022/12/08	3	67.17	19	67.28	66.70	-16	1,047	-1.53%
2022/12/07	47	66.27	59	67.70	66.50	-12	1,045	-1.15%
2022/12/06	54	70.16	29	69.92	70.90	25	1,013	2.47%
2022/12/05	24	71.09	124	69.30	68.10	-100	951	-10.51%	大賣/
2022/12/02	20	69.37	0	0.00	69.20	20	948	2.11%
2022/12/01	8	67.63	14	67.52	67.00	-6	934	-0.64%
2022/11/30	18	68.30	6	68.13	68.00	12	930	1.29%
2022/11/29	3	69.00	9	69.40	69.00	-6	929	-0.65%
2022/11/28	7	68.57	9	69.50	70.30	-2	954	-0.21%
2022/11/25	57	68.03	6	67.40	68.00	51	970	5.26%
2022/11/24	32	66.31	122	65.18	67.80	-90	951	-9.46%	大賣/
2022/11/23	35	63.14	0	0.00	63.50	35	898	3.89%
2022/11/22	2	62.80	2	62.65	62.70	0	890	0.00%
2022/11/21	12	62.78	1	62.30	62.60	11	892	1.23%
2022/11/18	0	0.00	24	62.39	61.90	-24	888	-2.70%
2022/11/17	70	61.71	1	61.60	62.40	69	880	7.84%
2022/11/16	2	60.10	14	60.46	60.20	-12	868	-1.38%
2022/11/15	22	60.99	2	60.80	61.20	20	864	2.31%
2022/11/14	23	60.13	22	59.06	59.50	1	860	0.12%
2022/11/11	4	62.75	18	62.33	59.40	-14	853	-1.64%
2022/11/10	4	60.00	0	0.00	60.70	4	835	0.48%
2022/11/09	2	59.10	23	58.87	59.00	-21	827	-2.54%
2022/11/08	2	58.90	1	60.00	59.30	1	827	0.12%
2022/11/07	0	0.00	4	58.80	59.00	-4	821	-0.49%
2022/10/28	0	0.00	3	52.50	52.40	-3	811	-0.37%
2022/10/27	6	53.62	39	53.12	53.40	-33	810	-4.07%
2022/10/26	0	0.00	1	50.60	52.40	-1	801	-0.12%
2022/10/25	4	50.43	0	0.00	50.30	4	792	0.50%
2022/10/24	0	0.00	1	51.90	51.00	-1	789	-0.13%
2022/10/21	2	51.30	0	0.00	51.20	2	784	0.26%
2022/10/20	17	50.04	7	51.20	51.20	10	781	1.28%
2022/10/19	3	51.63	11	51.85	51.60	-8	777	-1.03%
2022/10/18	8	53.10	19	53.71	52.50	-11	774	-1.42%
2022/10/17	23	51.42	9	53.00	53.50	14	772	1.81%
2022/10/14	3	53.50	25	53.50	52.70	-22	767	-2.87%
2022/10/13	69	53.58	10	54.52	52.20	59	768	7.68%
2022/10/12	17	57.70	0	0.00	57.70	17	756	2.25%
2022/10/11	0	0.00	4	59.73	58.50	-4	752	-0.53%
2022/10/07	0	0.00	1	62.50	62.30	-1	739	-0.14%
2022/10/06	18	65.83	12	65.19	64.10	6	738	0.81%
2022/10/05	0	0.00	2	64.20	64.30	-2	736	-0.27%
2022/10/04	8	63.93	0	0.00	65.20	8	732	1.09%
2022/10/03	23	63.49	20	63.06	62.10	3	728	0.41%
2022/09/30	4	63.13	4	63.85	65.00	0	724	0.00%
2022/09/29	3	64.13	5	63.70	64.50	-2	726	-0.28%
2022/09/28	14	63.64	15	64.26	63.50	-1	724	-0.14%
2022/09/22	31	72.97	0	0.00	74.50	31	671	4.62%
2022/09/21	0	0.00	6	72.50	72.00	-6	659	-0.91%
2022/09/20	12	73.95	31	73.55	75.00	-19	654	-2.91%
2022/09/19	73	76.97	145	76.36	73.90	-72	625	-11.51%	大賣/
2022/09/16	56	75.54	103	76.41	74.10	-47	552	-8.51%	大賣/
2022/09/15	132	74.79	12	75.63	76.50	120	518	23.14%	大買/鉅額交易
2022/09/14	12	70.88	0	0.00	71.40	12	464	2.58%
2022/09/13	3	70.37	0	0.00	70.70	3	462	0.65%
2022/09/12	11	73.14	14	72.25	71.20	-3	462	-0.65%
2022/09/08	17	72.42	19	72.01	72.10	-2	442	-0.45%
2022/09/07	5	71.28	0	0.00	70.70	5	428	1.17%
2022/09/06	29	72.99	36	73.19	71.30	-7	422	-1.66%
2022/09/05	16	71.42	12	71.82	71.00	4	404	0.99%
2022/09/02	8	72.13	126	73.28	72.10	-118	395	-29.85%	大賣/鉅額交易
2022/09/01	49	71.84	39	69.13	71.90	10	363	2.75%
2022/08/31	3	68.00	6	67.90	67.20	-3	331	-0.91%
2022/08/30	71	66.24	4	65.20	67.80	67	331	20.19%
2022/08/29	1	64.80	61	64.63	64.30	-60	330	-18.15%
2022/08/26	20	67.77	2	67.70	67.20	18	326	5.52%
2022/08/25	4	66.28	1	66.80	66.10	3	321	0.93%
2022/08/24	2	66.50	10	66.04	66.00	-8	319	-2.50%
2022/08/23	0	0.00	4	67.05	66.90	-4	318	-1.26%
2022/08/22	1	67.50	7	67.69	67.60	-6	320	-1.87%
2022/08/19	3	66.43	1	65.90	67.50	2	321	0.62%
2022/08/18	1	65.40	4	65.95	65.80	-3	313	-0.96%
2022/08/17	14	65.44	4	65.53	65.60	10	311	3.21%
2022/08/16	32	66.90	0	0.00	65.60	32	309	10.35%
2022/08/15	61	64.93	0	0.00	66.00	61	304	20.03%
2022/08/12	8	64.45	0	0.00	63.70	8	297	2.69%
2022/08/11	2	63.55	17	64.01	64.40	-15	297	-5.05%
2022/08/10	16	62.09	0	0.00	63.90	16	292	5.46%
2022/08/09	6	60.75	0	0.00	60.70	6	291	2.06%
2022/08/08	10	60.34	6	59.43	60.00	4	297	1.34%
2022/08/05	4	62.05	6	61.77	61.50	-2	292	-0.68%
2022/08/04	3	60.13	1	61.20	61.10	2	293	0.68%
2022/08/03	2	62.10	0	0.00	62.10	2	296	0.68%
2022/08/02	1	63.70	7	62.96	62.90	-6	296	-2.02%
2022/08/01	0	0.00	6	64.77	64.30	-6	297	-2.02%
2022/07/29	7	64.56	4	64.65	64.50	3	297	1.01%
2022/07/28	2	64.00	2	64.10	64.40	0	298	0.00%
2022/07/27	4	63.40	0	0.00	64.40	4	297	1.34%
2022/07/26	0	0.00	4	63.70	63.70	-4	292	-1.37%
2022/07/25	2	64.20	4	64.20	63.80	-2	291	-0.69%
2022/07/22	4	63.40	0	0.00	64.00	4	289	1.38%
2022/07/19	0	0.00	2	63.20	62.80	-2	284	-0.70%
2022/07/18	33	60.70	2	60.10	62.10	31	277	11.18%
2022/07/15	22	56.69	0	0.00	57.40	22	276	7.96%
2022/07/14	10	55.46	0	0.00	56.10	10	283	3.53%
2022/07/12	8	55.00	10	56.32	55.10	-2	282	-0.71%
2022/07/11	6	57.00	3	57.00	57.50	3	288	1.04%
2022/07/08	32	56.74	3	57.23	57.30	29	289	10.03%
2022/07/07	2	54.60	0	0.00	55.10	2	286	0.70%
2022/07/06	3	53.80	0	0.00	53.70	3	290	1.03%
2022/07/05	6	53.13	1	54.20	54.20	5	291	1.72%
2022/07/04	6	52.10	6	52.53	52.30	0	292	0.00%
2022/07/01	8	52.33	32	52.18	52.00	-24	294	-8.14%
2022/06/30	4	52.63	64	52.77	52.60	-60	294	-20.38%
2022/06/29	5	54.14	5	54.32	54.50	0	295	0.00%
2022/06/28	7	54.57	3	53.90	55.00	4	297	1.35%
2022/06/27	6	55.15	0	0.00	55.10	6	295	2.03%
2022/06/24	5	55.60	0	0.00	55.30	5	296	1.68%
2022/06/23	2	56.50	1	56.70	56.50	1	302	0.33%
2022/06/22	6	58.07	0	0.00	57.50	6	312	1.92%
2022/06/21	2	62.90	3	62.30	63.50	-1	310	-0.32%
2022/06/20	0	0.00	1	65.00	62.00	-1	319	-0.31%
2022/06/17	2	64.40	1	66.40	66.80	1	324	0.31%
2022/06/16	0	0.00	1	67.50	66.40	-1	334	-0.30%
2022/06/15	0	0.00	1	67.60	68.10	-1	355	-0.28%
2022/06/13	0	0.00	1	67.30	67.20	-1	358	-0.28%
2022/06/10	0	0.00	6	70.03	69.00	-6	364	-1.65%
2022/06/09	0	0.00	7	70.10	69.90	-7	366	-1.91%
2022/06/08	1	71.50	10	71.87	71.50	-9	363	-2.47%
2022/06/07	8	70.64	0	0.00	71.10	8	362	2.21%
2022/06/02	0	0.00	1	68.90	69.10	-1	359	-0.28%
2022/06/01	5	69.08	2	69.20	69.30	3	363	0.83%
2022/05/31	5	69.00	0	0.00	69.00	5	366	1.36%
2022/05/30	5	69.22	2	68.85	69.10	3	369	0.81%
2022/05/27	0	0.00	10	67.65	67.90	-10	371	-2.69%
2022/05/26	0	0.00	2	68.20	67.80	-2	375	-0.53%
2022/05/25	3	68.30	2	67.90	68.10	1	379	0.26%
2022/05/24	0	0.00	5	67.40	67.50	-5	397	-1.26%
2022/05/20	0	0.00	1	67.30	67.40	-1	404	-0.25%
2022/05/19	0	0.00	1	66.00	66.30	-1	407	-0.25%
2022/05/16	0	0.00	1	66.00	64.30	-1	398	-0.25%
2022/05/13	0	0.00	1	66.10	66.10	-1	393	-0.25%
2022/05/12	0	0.00	2	66.80	66.50	-2	395	-0.51%
2022/05/11	0	0.00	1	67.30	67.50	-1	396	-0.25%
2022/05/06	0	0.00	1	66.30	66.80	-1	413	-0.24%
2022/05/04	0	0.00	1	67.30	67.40	-1	418	-0.24%
2022/05/03	0	0.00	1	66.70	67.20	-1	418	-0.24%
2022/04/25	0	0.00	1	68.40	68.10	-1	412	-0.24%
2022/04/21	0	0.00	1	71.70	70.00	-1	412	-0.24%
2022/04/18	4	67.30	0	0.00	67.20	4	398	1.00%
2022/04/07	1	71.00	0	0.00	70.80	1	371	0.27%
2022/04/06	1	72.20	0	0.00	71.90	1	368	0.27%
2022/04/01	1	72.30	0	0.00	72.20	1	365	0.27%
2022/03/31	2	71.95	0	0.00	71.80	2	359	0.56%
2022/03/30	1	71.70	0	0.00	71.40	1	356	0.28%
2022/03/28	1	69.00	0	0.00	72.20	1	358	0.28%
2022/03/24	1	70.00	0	0.00	71.40	1	336	0.30%
2022/03/22	9	67.67	0	0.00	67.80	9	316	2.84%
2022/03/21	1	67.80	4	66.98	66.70	-3	307	-0.97%
2022/03/18	1	67.00	0	0.00	66.70	1	302	0.33%
2022/03/17	0	0.00	2	63.80	63.80	-2	285	-0.70%
2022/03/16	0	0.00	4	63.23	63.10	-4	288	-1.39%
2022/03/14	2	63.20	6	62.18	63.30	-4	341	-1.17%
2022/03/11	6	60.00	6	60.07	60.30	0	361	0.00%
2022/03/10	2	60.20	5	60.10	60.00	-3	360	-0.83%
2022/03/09	4	59.58	11	59.48	59.90	-7	360	-1.94%
2022/03/07	1	61.00	0	0.00	59.70	1	357	0.28%
2022/03/04	2	61.70	0	0.00	61.30	2	352	0.57%
2022/03/03	1	62.30	0	0.00	62.50	1	350	0.28%
2022/03/02	2	62.50	0	0.00	62.90	2	351	0.57%
2022/02/22	0	0.00	1	62.80	62.00	-1	316	-0.32%
2022/02/21	0	0.00	1	61.70	63.40	-1	317	-0.32%
2022/02/16	1	60.90	0	0.00	61.10	1	345	0.29%
2022/02/11	2	61.95	0	0.00	62.00	2	353	0.57%
2022/02/10	1	62.50	3	62.57	61.50	-2	350	-0.57%
2022/02/08	2	62.90	2	62.30	62.90	0	337	0.00%
2022/02/07	21	60.18	0	0.00	61.50	21	330	6.35%
2022/01/26	1	58.00	0	0.00	57.50	1	322	0.31%
2022/01/24	0	0.00	5	56.78	58.20	-5	327	-1.53%
2022/01/21	2	57.80	0	0.00	57.80	2	326	0.61%
2022/01/20	8	58.14	0	0.00	58.50	8	325	2.46%
2022/01/19	2	58.00	0	0.00	58.00	2	326	0.61%
2022/01/18	1	58.30	0	0.00	58.90	1	328	0.30%
2022/01/14	1	58.00	3	57.00	57.60	-2	330	-0.61%
2022/01/13	3	58.13	0	0.00	58.00	3	330	0.91%
2022/01/12	4	58.30	2	58.00	58.20	2	331	0.60%
2022/01/11	3	58.60	0	0.00	58.20	3	331	0.91%
2022/01/10	2	58.10	0	0.00	58.80	2	331	0.60%
2022/01/07	8	58.59	0	0.00	58.00	8	333	2.40%
2022/01/06	3	59.30	0	0.00	59.20	3	330	0.91%
2022/01/05	0	0.00	1	59.20	59.20	-1	331	-0.30%
2022/01/03	1	59.60	0	0.00	59.60	1	327	0.30%
2021/12/30	0	0.00	1	59.40	59.40	-1	332	-0.30%
2021/12/29	8	60.00	0	0.00	60.00	8	333	2.40%
2021/12/24	0	0.00	1	58.90	58.90	-1	340	-0.29%
2021/12/23	0	0.00	3	61.80	59.70	-3	341	-0.88%
2021/12/22	3	60.00	0	0.00	60.30	3	339	0.88%
2021/12/20	0	0.00	1	58.40	57.70	-1	333	-0.30%
2021/12/17	0	0.00	1	56.60	56.10	-1	336	-0.30%
2021/12/16	0	0.00	3	57.60	56.70	-3	344	-0.87%
2021/12/15	0	0.00	1	57.10	57.80	-1	346	-0.29%
2021/12/14	4	57.40	7	58.24	57.30	-3	345	-0.87%
2021/12/13	0	0.00	2	61.00	60.20	-2	338	-0.59%
2021/12/10	2	61.50	5	61.30	61.80	-3	333	-0.90%
2021/12/09	3	63.30	5	63.10	61.60	-2	325	-0.62%
2021/12/08	2	62.80	2	63.70	61.30	0	298	0.00%
2021/12/07	1	58.80	6	57.90	62.00	-5	262	-1.91%
2021/12/06	0	0.00	13	56.46	57.00	-13	238	-5.44%
2021/12/03	0	0.00	1	56.30	56.70	-1	240	-0.42%
2021/12/02	0	0.00	3	56.50	56.50	-3	241	-1.24%
2021/12/01	0	0.00	3	55.37	55.40	-3	239	-1.25%
2021/11/30	2	55.00	3	53.80	54.90	-1	241	-0.41%
2021/11/29	2	53.40	17	52.86	52.80	-15	243	-6.16%
2021/11/25	0	0.00	6	54.60	54.60	-6	249	-2.41%
2021/11/24	0	0.00	9	54.93	54.60	-9	251	-3.58%
2021/11/23	0	0.00	2	55.00	55.00	-2	255	-0.78%
2021/11/22	7	56.27	2	56.10	56.00	5	260	1.92%
2021/11/19	0	0.00	2	54.90	54.80	-2	265	-0.75%
2021/11/18	0	0.00	4	55.10	54.90	-4	269	-1.49%
2021/11/17	0	0.00	4	55.85	55.70	-4	270	-1.48%
2021/11/16	6	57.20	8	56.98	56.10	-2	270	-0.74%
2021/11/15	0	0.00	5	56.58	58.20	-5	257	-1.94%
2021/11/12	0	0.00	2	53.20	53.10	-2	249	-0.80%
2021/11/11	0	0.00	3	54.23	53.70	-3	253	-1.19%
2021/11/10	2	54.20	1	51.50	54.20	1	254	0.39%
2021/11/09	2	51.70	1	51.80	51.70	1	252	0.40%
2021/11/08	0	0.00	3	50.57	50.90	-3	257	-1.16%
2021/11/05	1	49.50	0	0.00	49.65	1	271	0.37%
2021/11/02	0	0.00	1	50.50	49.60	-1	275	-0.36%
2021/11/01	2	50.80	0	0.00	51.30	2	277	0.72%
2021/10/27	0	0.00	1	47.95	48.25	-1	279	-0.36%
2021/10/22	2	46.00	0	0.00	47.50	2	293	0.68%
2021/10/21	0	0.00	4	45.50	45.40	-4	296	-1.35%
2021/10/20	2	46.00	0	0.00	45.90	2	301	0.66%
2021/10/18	0	0.00	1	44.15	44.25	-1	312	-0.32%
2021/10/15	2	45.28	0	0.00	45.00	2	319	0.63%
2021/10/13	0	0.00	2	42.50	42.70	-2	343	-0.58%
2021/10/12	1	43.10	0	0.00	43.70	1	361	0.28%
2021/10/07	1	44.75	0	0.00	44.90	1	398	0.25%
2021/10/06	2	42.50	1	44.05	42.45	1	426	0.23%
2021/10/04	9	44.00	1	45.75	43.00	8	435	1.84%
2021/10/01	0	0.00	6	46.37	45.75	-6	438	-1.37%
2021/09/30	0	0.00	6	48.02	48.10	-6	436	-1.37%
2021/09/29	0	0.00	7	49.00	48.70	-7	441	-1.59%
2021/09/28	1	49.85	2	49.85	49.80	-1	440	-0.23%
2021/09/27	5	50.42	0	0.00	50.30	5	442	1.13%
2021/09/24	6	50.43	5	51.26	51.10	1	447	0.22%
2021/09/23	4	51.45	11	51.93	50.60	-7	448	-1.56%
2021/09/22	0	0.00	2	49.93	49.50	-2	444	-0.45%
2021/09/16	0	0.00	4	50.80	50.60	-4	450	-0.89%
2021/09/15	1	50.60	2	50.80	50.60	-1	451	-0.22%
2021/09/09	8	51.43	0	0.00	52.90	8	463	1.72%
2021/09/08	5	50.62	0	0.00	50.10	5	463	1.08%
2021/09/07	3	51.63	4	51.30	51.00	-1	466	-0.21%
2021/09/06	0	0.00	5	53.08	52.20	-5	465	-1.08%
2021/09/03	0	0.00	1	54.30	54.40	-1	472	-0.21%
2021/09/02	1	56.00	6	54.85	54.90	-5	474	-1.05%
2021/08/27	1	53.40	0	0.00	53.00	1	476	0.21%
2021/08/26	6	52.60	7	52.96	53.20	-1	477	-0.21%
2021/08/25	14	53.64	0	0.00	54.20	14	477	2.93%
2021/08/19	0	0.00	4	52.83	49.90	-4	497	-0.80%
2021/08/18	2	51.50	0	0.00	52.30	2	495	0.40%
2021/08/17	4	49.65	1	48.75	48.35	3	493	0.61%
2021/08/13	0	0.00	3	52.63	53.50	-3	489	-0.61%
2021/08/12	22	53.04	1	53.20	53.00	21	486	4.32%
2021/08/11	0	0.00	2	53.80	52.50	-2	484	-0.41%
2021/08/10	1	55.70	8	55.75	55.90	-7	480	-1.46%
2021/08/09	3	58.00	5	57.06	57.00	-2	489	-0.41%
2021/08/06	3	58.73	2	58.15	58.50	1	497	0.20%
2021/08/05	6	59.82	5	59.60	59.20	1	509	0.20%
2021/08/04	0	0.00	7	58.81	58.70	-7	534	-1.31%
2021/08/03	0	0.00	1	58.90	59.50	-1	564	-0.18%
2021/08/02	0	0.00	4	59.50	59.90	-4	573	-0.70%
2021/07/30	23	61.65	0	0.00	60.40	23	585	3.93%
2021/07/29	1	60.80	0	0.00	60.70	1	592	0.17%
2021/07/28	4	59.60	5	60.72	60.40	-1	603	-0.17%
2021/07/27	2	63.00	15	63.84	62.10	-13	627	-2.07%
2021/07/26	19	64.45	0	0.00	64.90	19	649	2.93%
2021/07/23	1	63.00	0	0.00	63.50	1	662	0.15%
2021/07/22	10	63.46	1	63.00	62.50	9	670	1.34%
2021/07/21	1	64.00	6	63.80	62.20	-5	680	-0.74%
2021/07/20	3	65.30	2	63.90	64.00	1	713	0.14%
2021/07/19	1	65.70	6	66.35	65.50	-5	716	-0.70%
2021/07/16	1	65.80	3	65.00	66.20	-2	724	-0.28%
2021/07/15	0	0.00	5	64.78	64.70	-5	727	-0.69%
2021/07/14	2	65.90	29	66.06	65.00	-27	757	-3.57%
2021/07/13	40	65.69	4	64.48	66.00	36	765	4.70%
2021/07/12	12	58.30	12	59.66	60.00	0	769	0.00%
2021/07/09	5	56.24	0	0.00	56.70	5	781	0.64%
2021/07/08	4	55.80	0	0.00	55.70	4	828	0.48%
2021/07/05	1	59.70	0	0.00	59.50	1	1,014	0.10%
2021/07/01	2	58.80	0	0.00	58.50	2	1,268	0.16%
2021/06/24	1	60.70	1	60.90	60.50	0	1,450	0.00%
2021/06/22	0	0.00	5	60.00	60.00	-5	1,519	-0.33%
2021/06/21	0	0.00	4	60.70	60.00	-4	1,533	-0.26%
2021/06/17	7	63.33	0	0.00	63.80	7	1,679	0.42%
2021/06/16	2	63.50	9	63.00	62.50	-7	1,745	-0.40%
2021/06/15	1	64.70	0	0.00	64.10	1	1,746	0.06%
2021/06/11	4	67.00	4	65.25	63.90	0	1,762	0.00%
2021/06/08	1	66.70	0	0.00	65.50	1	1,754	0.06%
2021/06/07	23	65.58	19	63.96	66.70	4	1,760	0.23%
2021/06/04	0	0.00	1	65.20	64.90	-1	1,774	-0.06%
2021/06/03	0	0.00	3	67.30	65.80	-3	1,773	-0.17%
2021/06/02	0	0.00	5	67.28	65.00	-5	1,770	-0.28%
2021/06/01	0	0.00	5	67.88	67.30	-5	1,768	-0.28%
2021/05/31	2	67.25	6	67.30	67.80	-4	1,764	-0.23%
2021/05/28	2	63.50	1	64.40	65.50	1	1,754	0.06%
2021/05/27	0	0.00	14	61.36	61.80	-14	1,745	-0.80%
2021/05/26	4	60.20	18	60.26	60.10	-14	1,740	-0.80%
2021/05/25	4	60.90	4	60.63	60.00	0	1,741	0.00%
2021/05/24	2	57.95	0	0.00	59.10	2	1,743	0.11%
2021/05/21	1	56.80	0	0.00	57.60	1	1,750	0.06%
2021/05/20	10	55.26	7	55.04	55.60	3	1,762	0.17%
2021/05/19	8	55.00	7	53.84	55.20	1	1,772	0.06%
2021/05/18	25	51.89	2	53.40	53.50	23	1,772	1.30%
2021/05/17	6	50.45	6	48.70	48.70	0	1,765	0.00%
2021/05/14	0	0.00	4	57.00	54.10	-4	1,755	-0.23%
2021/05/13	3	55.07	2	53.20	54.50	1	1,745	0.06%
2021/05/12	5	54.46	5	56.80	54.50	0	1,735	0.00%
2021/05/11	14	62.58	24	60.28	59.00	-10	1,710	-0.58%
2021/05/10	0	0.00	6	64.85	65.40	-6	1,688	-0.36%
2021/05/07	23	65.28	18	64.99	65.20	5	1,686	0.30%
2021/05/06	0	0.00	7	62.24	61.30	-7	1,676	-0.42%
2021/05/05	12	64.87	35	64.14	62.10	-23	1,669	-1.38%
2021/05/04	35	62.42	18	62.77	63.20	17	1,664	1.02%
2021/05/03	0	0.00	46	70.25	67.90	-46	1,640	-2.80%
2021/04/29	102	72.41	26	72.94	72.30	76	1,627	4.67%	大買/
2021/04/28	23	73.03	21	73.60	72.70	2	1,626	0.12%
2021/04/27	13	75.46	6	75.77	75.00	7	1,638	0.43%
2021/04/26	62	77.40	118	77.41	75.50	-56	1,635	-3.42%	大賣/
2021/04/23	43	73.92	7	72.89	73.20	36	1,606	2.24%
2021/04/22	39	72.79	41	75.49	72.40	-2	1,614	-0.12%
2021/04/21	4	76.48	69	75.90	75.80	-65	1,609	-4.04%
2021/04/20	85	75.94	41	75.20	76.00	44	1,594	2.76%
2021/04/19	44	73.93	29	73.71	73.40	15	1,572	0.95%
2021/04/16	44	73.67	59	72.87	72.10	-15	1,545	-0.97%
2021/04/15	10	71.58	90	70.87	70.30	-80	1,525	-5.25%
2021/04/14	110	68.80	42	69.43	71.20	68	1,519	4.48%	大買/
2021/04/13	108	73.27	59	73.67	70.10	49	1,514	3.23%	大買/
2021/04/12	85	77.39	110	78.07	76.20	-25	1,485	-1.68%	大賣/
2021/04/09	209	75.92	277	75.72	77.00	-68	1,457	-4.66%	大買/大賣/
2021/04/08	176	73.19	67	73.91	74.50	109	1,393	7.82%	大買/鉅額交易
2021/04/07	321	73.44	317	73.29	70.50	4	1,324	0.30%	大買/大賣/
2021/04/06	57	67.25	75	67.98	70.20	-18	1,154	-1.56%
2021/04/01	93	64.55	112	64.76	63.90	-19	1,094	-1.74%	大賣/
2021/03/31	130	64.68	138	64.19	63.70	-8	1,089	-0.73%	大買/大賣/
2021/03/30	42	62.50	24	61.70	62.80	18	1,039	1.73%
2021/03/29	32	62.79	56	62.66	62.00	-24	1,054	-2.28%
2021/03/26	90	62.94	63	62.95	62.50	27	1,058	2.55%
2021/03/25	22	60.84	18	61.16	60.40	4	1,018	0.39%
2021/03/24	20	62.08	33	61.93	61.00	-13	1,035	-1.26%
2021/03/23	95	62.17	115	62.15	62.70	-20	1,043	-1.92%	大賣/
2021/03/22	190	63.06	266	62.83	62.80	-76	1,084	-7.01%	大買/大賣/
2021/03/19	225	58.37	149	58.01	59.40	76	1,050	7.24%	大買/大賣/
2021/03/18	24	54.13	28	53.71	54.00	-4	1,039	-0.38%
2021/03/17	52	54.78	32	54.50	54.50	20	1,121	1.78%
2021/03/16	4	52.80	13	52.55	52.30	-9	1,133	-0.79%
2021/03/15	4	52.55	2	52.50	52.70	2	1,172	0.17%
2021/03/12	15	53.76	31	53.96	53.40	-16	1,236	-1.29%
2021/03/11	22	54.29	32	54.02	54.50	-10	1,319	-0.76%
2021/03/10	73	53.62	50	54.19	54.20	23	1,367	1.68%
2021/03/09	8	50.76	24	49.97	50.90	-16	1,389	-1.15%
2021/03/08	3	50.70	12	50.73	50.30	-9	1,422	-0.63%
2021/03/05	32	49.92	8	49.97	50.00	24	1,477	1.62%
2021/03/04	3	50.60	24	51.12	50.60	-21	1,569	-1.34%
2021/03/03	16	50.81	2	50.95	51.40	14	1,673	0.84%
2021/03/02	1	53.00	29	52.84	51.60	-28	1,816	-1.54%
2021/02/26	26	52.66	8	52.68	53.20	18	1,893	0.95%
2021/02/25	16	52.46	12	52.36	52.60	4	1,902	0.21%
2021/02/24	50	53.06	48	52.92	52.00	2	1,918	0.10%
2021/02/23	19	55.08	12	55.28	54.00	7	1,943	0.36%
2021/02/22	18	56.44	40	56.37	56.40	-22	2,025	-1.09%
2021/02/19	31	53.33	20	55.03	55.60	11	2,040	0.54%
2021/02/18	30	50.78	27	50.59	50.70	3	2,078	0.14%
2021/02/17	4	51.45	4	51.48	51.10	0	2,147	0.00%
2021/02/05	4	51.13	6	51.22	51.00	-2	2,199	-0.09%
2021/02/04	1	51.50	5	51.46	52.00	-4	2,251	-0.18%
2021/02/03	0	0.00	8	51.44	51.00	-8	2,300	-0.35%
2021/02/02	3	51.00	5	51.72	52.50	-2	2,394	-0.08%
2021/02/01	69	49.14	18	49.49	51.00	51	2,449	2.08%
2021/01/29	16	50.84	37	51.52	50.10	-21	2,510	-0.84%
2021/01/28	31	52.64	20	52.08	52.40	11	2,636	0.42%
2021/01/27	8	53.55	6	53.48	53.30	2	2,673	0.07%
2021/01/26	44	54.77	55	54.02	53.00	-11	2,735	-0.40%
2021/01/25	32	54.87	117	55.07	53.70	-85	2,862	-2.97%	大賣/
2021/01/22	54	52.42	20	53.13	54.40	34	2,995	1.13%
2021/01/21	97	51.38	27	51.34	51.00	70	2,999	2.33%
2021/01/20	54	52.91	46	53.29	50.60	8	2,998	0.27%
2021/01/19	5	58.00	62	56.91	56.10	-57	2,985	-1.91%
2021/01/18	75	57.23	17	56.34	58.00	58	3,007	1.93%
2021/01/15	35	58.87	134	58.46	57.00	-99	3,010	-3.29%	大賣/
2021/01/14	81	57.50	24	56.45	58.00	57	3,015	1.89%
2021/01/13	28	58.83	12	58.23	58.00	16	3,021	0.53%
2021/01/12	9	58.81	32	59.05	57.50	-23	3,051	-0.75%
2021/01/11	99	60.55	30	59.75	60.80	69	3,135	2.20%
2021/01/08	48	59.58	113	59.62	59.60	-65	3,176	-2.05%	大賣/
2021/01/07	44	60.77	12	60.72	60.50	32	3,259	0.98%
2021/01/06	143	60.50	184	61.44	59.00	-41	3,291	-1.25%	大買/大賣/
2021/01/05	28	64.72	47	64.40	64.10	-19	3,254	-0.58%
2021/01/04	59	63.02	66	63.04	63.20	-7	3,241	-0.22%
2020/12/31	70	60.44	50	60.09	60.30	20	3,244	0.62%
2020/12/30	65	58.02	1	57.40	58.60	64	3,255	1.97%
2020/12/29	33	57.89	69	58.17	57.60	-36	3,315	-1.09%
2020/12/28	22	58.96	48	58.81	58.60	-26	3,342	-0.78%
2020/12/25	26	60.21	134	60.10	59.10	-108	3,348	-3.23%	大賣/鉅額交易
2020/12/24	1	59.60	19	58.76	58.00	-18	3,371	-0.53%
2020/12/23	212	58.39	37	57.72	58.50	175	3,410	5.13%	大買/鉅額交易
2020/12/22	35	57.72	35	58.77	56.30	0	3,406	0.00%
2020/12/21	0	0.00	50	60.62	59.80	-50	3,448	-1.45%
2020/12/18	91	59.92	76	59.45	61.60	15	3,471	0.43%
2020/12/17	34	59.92	60	59.67	59.40	-26	3,444	-0.75%
2020/12/16	189	60.03	120	60.31	59.40	69	3,430	2.01%	大買/大賣/
2020/12/15	100	63.35	99	63.89	61.40	1	3,348	0.03%
2020/12/14	83	66.98	105	66.81	66.90	-22	3,266	-0.67%	大賣/
2020/12/11	153	64.55	156	64.34	65.80	-3	3,213	-0.09%	大買/大賣/
2020/12/10	46	61.66	28	61.93	62.30	18	3,124	0.58%
2020/12/09	9	61.93	111	62.19	61.80	-102	3,094	-3.30%	大賣/鉅額交易
2020/12/08	152	61.39	54	61.25	62.40	98	3,053	3.21%	大買/
2020/12/07	161	59.31	160	59.35	59.00	1	2,987	0.03%	大買/大賣/
2020/12/04	59	57.83	87	57.26	56.80	-28	2,900	-0.97%
2020/12/03	64	55.13	28	54.42	55.00	36	2,844	1.27%
2020/12/02	52	56.87	52	56.82	56.30	0	2,800	0.00%
2020/12/01	9	56.63	164	56.49	58.00	-155	2,765	-5.61%	大賣/鉅額交易
2020/11/30	248	56.18	91	55.60	57.80	157	2,708	5.80%	大買/鉅額交易
2020/11/27	91	55.06	91	54.97	53.00	0	2,612	0.00%
2020/11/26	43	53.33	101	52.76	56.10	-58	2,521	-2.30%	大賣/
2020/11/25	180	49.44	139	49.88	51.00	41	2,380	1.72%	大買/大賣/
2020/11/24	6	48.02	37	47.93	47.70	-31	2,302	-1.35%
2020/11/23	5	48.18	8	48.11	47.75	-3	2,290	-0.13%
2020/11/20	73	48.04	40	48.30	48.10	33	2,282	1.45%
2020/11/19	79	49.36	145	49.86	48.50	-66	2,247	-2.94%	大賣/
2020/11/18	131	48.27	50	48.37	48.10	81	2,155	3.76%	大買/
2020/11/17	77	47.73	151	48.04	48.05	-74	2,127	-3.48%	大賣/
2020/11/16	99	47.60	162	47.13	48.10	-63	2,077	-3.03%	大賣/
2020/11/13	204	44.83	66	44.37	45.05	138	2,002	6.89%	大買/鉅額交易
2020/11/12	24	48.34	78	49.20	46.60	-54	1,946	-2.77%
2020/11/11	189	45.87	140	46.00	48.50	49	1,891	2.59%	大買/大賣/
2020/11/10	138	47.56	147	47.40	47.05	-9	1,841	-0.49%	大買/大賣/
2020/11/09	105	45.55	78	45.82	45.55	27	1,744	1.55%	大買/
2020/11/06	102	45.26	181	45.31	44.55	-79	1,686	-4.68%	大買/大賣/
2020/11/05	319	44.36	249	44.88	45.90	70	1,615	4.33%	大買/大賣/
2020/11/04	64	42.95	68	42.80	42.30	-4	1,482	-0.27%
2020/11/03	96	42.88	130	43.28	43.80	-34	1,456	-2.33%	大賣/
2020/11/02	283	42.61	249	42.97	43.80	34	1,396	2.43%	大買/大賣/
2020/10/30	140	41.28	156	41.60	41.50	-16	1,260	-1.27%	大買/大賣/
2020/10/29	25	36.74	33	37.08	38.95	-8	1,116	-0.72%
2020/10/28	30	37.25	13	37.03	37.40	17	1,099	1.55%
2020/10/27	7	37.55	62	37.50	36.50	-55	1,081	-5.08%
2020/10/26	102	37.28	35	37.53	37.55	67	1,066	6.28%	大買/
2020/10/23	2	37.20	46	37.13	36.50	-44	1,033	-4.26%
2020/10/22	55	36.60	16	37.21	36.90	39	1,017	3.83%
2020/10/21	38	38.50	76	38.88	37.85	-38	992	-3.83%
2020/10/20	98	39.18	56	39.46	39.25	42	966	4.34%
2020/10/19	139	40.45	174	40.46	38.80	-35	930	-3.76%	大買/大賣/
2020/10/16	139	37.91	99	38.18	38.45	40	831	4.81%	大買/
2020/10/15	30	37.72	129	38.56	37.15	-99	779	-12.70%	大賣/
2020/10/14	143	34.82	63	34.94	36.30	80	678	11.79%	大買/
2020/10/13	6	33.40	6	33.45	33.00	0	639	0.00%
2020/10/12	19	33.51	51	33.96	33.25	-32	641	-4.99%
2020/10/08	33	33.57	103	33.74	33.80	-70	627	-11.16%	大賣/
2020/10/07	118	32.60	6	32.15	33.50	112	590	18.98%	大買/鉅額交易
2020/10/06	69	33.16	99	33.27	32.00	-30	563	-5.32%
2020/10/05	53	32.47	53	32.15	32.20	0	497	0.00%
2020/09/30	47	30.27	13	30.73	30.45	34	464	7.31%
2020/09/29	46	31.28	96	31.58	30.70	-50	450	-11.09%
2020/09/28	39	30.39	41	29.97	31.10	-2	397	-0.50%
2020/09/25	74	28.32	26	29.18	28.30	48	350	13.71%
2020/09/24	50	29.04	67	29.41	28.50	-17	327	-5.19%
2020/09/23	34	27.65	27	27.91	28.90	7	257	2.72%
2020/09/22	3	25.88	0	0.00	26.30	3	219	1.37%
2020/09/21	0	0.00	9	26.17	25.90	-9	214	-4.20%
2020/09/18	4	25.75	0	0.00	25.65	4	204	1.96%
2020/09/17	0	0.00	5	25.77	25.90	-5	205	-2.43%
2020/09/16	10	25.56	0	0.00	25.70	10	204	4.88%
2020/09/14	2	25.20	0	0.00	25.10	2	202	0.99%
2020/09/09	2	24.45	0	0.00	25.15	2	201	0.99%
2020/09/08	3	24.80	0	0.00	24.80	3	201	1.49%
2020/09/07	0	0.00	3	25.43	24.30	-3	201	-1.49%
2020/09/04	1	25.25	0	0.00	25.45	1	202	0.49%
2020/09/03	2	25.70	0	0.00	25.65	2	201	0.99%
2020/09/02	0	0.00	5	25.75	25.45	-5	202	-2.46%
2020/09/01	10	25.98	7	26.27	25.65	3	214	1.40%
2020/08/31	7	25.19	7	24.00	25.30	0	207	0.00%
2020/08/28	1	24.05	0	0.00	23.95	1	202	0.49%
2020/08/27	5	24.40	2	24.55	24.15	3	201	1.49%
2020/08/26	5	24.45	2	24.28	24.60	3	201	1.49%
2020/08/24	1	23.00	0	0.00	23.20	1	190	0.52%
2020/08/20	0	0.00	9	22.73	22.80	-9	192	-4.67%
2020/08/19	2	23.20	0	0.00	23.05	2	190	1.05%
2020/08/14	4	22.98	0	0.00	23.20	4	190	2.10%
2020/08/12	1	23.20	0	0.00	23.05	1	190	0.52%
2020/08/11	2	24.20	7	23.92	23.50	-5	189	-2.64%
2020/08/10	3	24.20	6	24.38	24.20	-3	189	-1.58%
2020/08/07	22	25.12	46	25.35	24.65	-24	192	-12.46%
2020/08/06	0	0.00	3	24.20	24.25	-3	178	-1.68%
2020/08/05	9	23.79	0	0.00	23.80	9	174	5.16%
2020/08/04	12	23.21	0	0.00	23.45	12	176	6.79%
2020/07/23	0	0.00	3	23.50	23.60	-3	181	-1.66%
2020/07/21	2	24.10	2	23.93	23.85	0	181	0.00%
2020/07/17	11	24.44	18	24.53	23.90	-7	182	-3.83%
2020/07/16	19	24.63	12	24.73	25.20	7	175	3.98%
2020/07/14	1	23.20	1	23.35	23.10	0	167	0.00%
2020/07/13	10	23.52	8	23.58	23.40	2	167	1.19%
2020/07/09	11	26.45	15	26.36	26.10	-4	164	-2.43%
2020/07/08	3	25.88	0	0.00	25.95	3	162	1.85%
2020/07/07	6	26.37	26	25.78	25.55	-20	160	-12.44%
2020/07/06	22	25.96	1	26.10	26.15	21	159	13.14%
2020/07/03	2	25.55	15	25.40	25.25	-13	157	-8.27%
2020/07/02	3	25.20	1	25.00	25.30	2	157	1.27%
2020/07/01	7	24.80	4	25.10	24.95	3	157	1.90%
2020/06/29	0	0.00	1	24.10	24.10	-1	156	-0.64%
2020/06/23	0	0.00	4	24.34	24.25	-4	158	-2.53%
2020/06/22	9	24.72	12	24.77	24.60	-3	161	-1.86%
2020/06/17	13	24.28	3	24.20	24.25	10	169	5.90%
2020/06/16	0	0.00	4	24.18	23.85	-4	171	-2.34%
2020/06/15	0	0.00	2	24.08	24.00	-2	176	-1.13%
2020/06/12	11	24.22	0	0.00	24.15	11	178	6.17%
2020/06/11	0	0.00	2	24.85	24.65	-2	179	-1.11%
2020/06/09	1	25.20	6	25.70	25.70	-5	189	-2.64%
2020/06/08	3	25.80	17	25.85	25.60	-14	196	-7.12%
2020/06/05	25	25.37	20	25.18	25.25	5	185	2.69%
2020/06/04	8	23.28	2	23.35	23.70	6	178	3.36%
2020/06/03	0	0.00	5	23.52	23.45	-5	178	-2.81%
2020/06/02	14	23.49	0	0.00	23.60	14	177	7.90%
2020/05/28	0	0.00	7	23.06	23.10	-7	175	-3.98%
2020/05/27	7	22.74	0	0.00	22.90	7	174	4.00%
2020/05/18	0	0.00	6	23.30	23.10	-6	180	-3.33%
2020/05/15	0	0.00	8	23.64	23.50	-8	180	-4.44%
2020/05/14	1	23.70	6	23.58	23.75	-5	179	-2.78%
2020/05/13	7	23.45	0	0.00	23.40	7	176	3.96%
2020/05/12	9	22.79	0	0.00	23.00	9	177	5.07%
2020/05/08	1	23.25	1	23.00	22.90	0	176	0.00%
2020/05/06	0	0.00	2	23.05	23.10	-2	176	-1.13%
2020/05/05	0	0.00	5	23.17	23.05	-5	178	-2.81%
2020/05/04	0	0.00	6	23.10	23.10	-6	181	-3.31%
2020/04/30	8	23.40	0	0.00	23.30	8	182	4.37%
2020/04/29	0	0.00	7	22.85	23.00	-7	190	-3.67%
2020/04/28	0	0.00	1	22.85	22.95	-1	191	-0.52%
2020/04/27	0	0.00	1	22.80	22.95	-1	197	-0.51%
2020/04/22	11	22.57	0	0.00	22.65	11	194	5.65%
2020/04/21	0	0.00	3	22.23	22.30	-3	193	-1.55%
2020/04/20	4	22.44	0	0.00	22.40	4	192	2.07%
2020/04/17	0	0.00	11	22.74	22.05	-11	194	-5.65%
2020/04/16	4	21.70	0	0.00	21.95	4	202	1.98%
2020/04/15	9	21.76	5	21.60	21.80	4	202	1.98%
2020/04/14	5	21.50	0	0.00	21.65	5	202	2.47%
2020/04/10	0	0.00	3	21.42	21.45	-3	207	-1.44%
2020/04/09	0	0.00	18	21.55	21.55	-18	213	-8.43%
2020/04/08	6	21.37	0	0.00	21.70	6	223	2.69%
2020/04/07	9	21.00	7	21.02	20.90	2	226	0.88%
2020/04/06	3	20.38	10	20.00	20.65	-7	230	-3.04%
2020/04/01	14	19.88	1	19.70	20.30	13	231	5.61%
2020/03/31	4	19.95	8	19.83	19.75	-4	232	-1.72%
2020/03/30	12	19.57	0	0.00	19.70	12	235	5.10%
2020/03/27	1	19.95	1	19.95	19.70	0	236	0.00%
2020/03/26	1	19.15	15	19.20	19.65	-14	235	-5.94%
2020/03/25	3	19.67	4	19.48	19.85	-1	241	-0.41%
2020/03/24	8	17.72	2	18.10	18.20	6	246	2.43%
2020/03/23	10	16.94	1	16.60	16.90	9	262	3.42%
2020/03/19	7	15.16	7	15.09	14.85	0	379	0.00%
2020/03/18	1	17.40	1	17.20	16.50	0	426	0.00%
2020/03/17	3	17.30	3	17.13	17.00	0	443	0.00%
2020/03/16	0	0.00	19	18.90	18.00	-19	442	-4.30%
2020/03/13	22	18.41	3	18.47	18.80	19	441	4.31%
2020/03/12	1	21.65	1	21.10	20.35	0	438	0.00%
2020/03/11	0	0.00	12	22.95	22.60	-12	432	-2.77%
2020/03/10	14	22.95	2	22.50	23.10	12	433	2.77%
2020/03/09	1	23.00	10	23.05	23.00	-9	435	-2.07%
2020/03/06	0	0.00	2	23.95	24.20	-2	436	-0.46%
2020/03/04	1	24.05	0	0.00	24.05	1	447	0.22%
2020/03/02	10	23.06	0	0.00	23.75	10	468	2.14%
2020/02/27	0	0.00	25	23.83	23.45	-25	478	-5.23%
2020/02/25	3	24.42	1	24.15	24.35	2	513	0.39%
2020/02/21	0	0.00	6	24.65	24.95	-6	584	-1.03%
2020/02/20	0	0.00	2	24.50	24.55	-2	619	-0.32%
2020/02/18	1	24.70	1	24.65	24.60	0	717	0.00%
2020/02/17	5	24.90	7	24.89	24.90	-2	720	-0.28%
2020/02/14	10	24.99	1	25.10	25.10	9	719	1.25%
2020/02/13	6	24.69	10	24.64	24.60	-4	717	-0.56%
2020/02/12	3	24.40	3	24.38	24.45	0	716	0.00%
2020/02/11	12	24.15	4	24.03	24.05	8	716	1.12%
2020/02/10	13	23.48	2	23.50	23.60	11	716	1.53%
2020/02/07	0	0.00	24	24.48	24.30	-24	715	-3.36%
2020/02/06	9	24.72	1	24.85	24.85	8	715	1.12%
2020/02/05	7	24.14	8	23.96	24.00	-1	723	-0.14%
2020/02/04	28	23.73	1	23.75	23.90	27	722	3.74%
2020/02/03	13	22.99	20	22.99	23.20	-7	724	-0.97%
2020/01/31	1	25.20	3	25.35	25.20	-2	724	-0.28%
2020/01/30	0	0.00	15	25.64	25.45	-15	722	-2.08%
2020/01/20	7	28.31	0	0.00	28.25	7	715	0.98%
2020/01/17	1	28.05	17	28.05	28.05	-16	715	-2.24%
2020/01/16	2	28.25	0	0.00	28.25	2	715	0.28%
2020/01/15	3	28.22	1	28.50	28.20	2	715	0.28%
2020/01/14	8	28.57	6	28.31	28.50	2	715	0.28%
2020/01/13	26	28.46	1	28.55	28.40	25	714	3.50%
2020/01/10	20	28.15	21	28.13	28.00	-1	712	-0.14%
2020/01/09	3	28.97	0	0.00	28.95	3	705	0.43%
2020/01/08	1	28.80	0	0.00	28.65	1	704	0.14%
2020/01/07	0	0.00	1	29.55	29.10	-1	702	-0.14%
2020/01/06	5	29.56	0	0.00	29.70	5	700	0.71%
2020/01/03	4	31.36	35	30.81	30.35	-31	695	-4.46%
2020/01/02	38	31.05	9	31.36	31.20	29	693	4.18%
2019/12/31	3	30.03	0	0.00	29.85	3	682	0.44%
2019/12/30	4	30.46	7	30.40	30.25	-3	678	-0.44%
2019/12/27	4	31.30	2	30.95	30.95	2	672	0.30%
2019/12/26	2	31.35	16	31.10	30.95	-14	669	-2.09%
2019/12/25	16	31.31	1	31.20	31.30	15	669	2.24%
2019/12/24	0	0.00	3	31.17	31.20	-3	667	-0.45%
2019/12/23	1	31.05	0	0.00	31.10	1	666	0.15%
2019/12/20	13	31.71	12	31.34	31.55	1	663	0.15%
2019/12/19	1	32.40	17	31.89	31.80	-16	655	-2.44%
2019/12/18	29	32.18	20	32.20	32.40	9	646	1.39%
2019/12/17	19	33.19	52	33.11	32.00	-33	627	-5.26%
2019/12/16	38	31.62	5	31.86	32.05	33	531	6.21%
2019/12/13	7	31.29	46	31.36	30.80	-39	504	-7.72%
2019/12/12	29	29.65	0	0.00	30.75	29	452	6.41%
2019/12/10	0	0.00	8	28.56	28.45	-8	431	-1.86%
2019/12/09	2	28.33	0	0.00	28.40	2	429	0.47%
2019/12/06	17	29.32	0	0.00	29.40	17	426	3.98%
2019/12/04	0	0.00	18	28.82	28.65	-18	422	-4.26%
2019/12/03	18	28.84	0	0.00	29.10	18	419	4.29%
2019/11/26	12	31.75	12	31.55	31.05	0	403	0.00%
2019/11/25	22	31.68	22	31.38	31.25	0	394	0.00%
2019/11/22	0	0.00	18	31.53	30.70	-18	376	-4.78%
2019/11/21	18	31.15	0	0.00	31.15	18	364	4.94%
2019/11/20	20	32.11	20	32.28	31.75	0	350	0.00%
2019/11/19	0	0.00	17	31.57	31.00	-17	294	-5.77%
2019/11/18	12	31.17	14	30.81	31.85	-2	261	-0.76%
2019/11/15	23	28.99	5	29.46	29.00	18	209	8.59%
2019/11/14	1	27.25	0	0.00	27.10	1	165	0.60%
2019/11/05	0	0.00	12	27.33	27.35	-12	199	-6.03%
2019/11/04	14	27.68	7	27.53	27.35	7	202	3.45%
2019/11/01	8	26.70	3	26.60	26.60	5	193	2.58%
2019/10/31	0	0.00	11	27.12	26.80	-11	195	-5.62%
2019/10/30	11	26.17	0	0.00	27.25	11	191	5.75%
2019/10/18	1	25.40	6	25.33	25.40	-5	190	-2.62%
2019/10/17	5	25.60	0	0.00	25.45	5	195	2.56%
2019/10/15	1	24.85	0	0.00	24.80	1	195	0.51%
2019/10/08	0	0.00	4	25.10	24.70	-4	201	-1.99%
2019/10/02	0	0.00	2	25.70	26.10	-2	228	-0.88%
2019/10/01	3	26.10	2	25.90	26.00	1	238	0.42%
2019/09/26	0	0.00	3	27.50	27.25	-3	238	-1.26%
2019/09/25	0	0.00	9	27.20	27.15	-9	240	-3.74%
2019/09/24	4	27.45	1	27.10	27.40	3	241	1.24%
2019/09/19	0	0.00	7	26.99	27.25	-7	242	-2.89%
2019/09/18	7	27.31	0	0.00	27.30	7	242	2.89%
2019/09/12	7	28.01	6	27.81	27.70	1	244	0.41%
2019/09/11	2	27.65	0	0.00	27.65	2	248	0.81%
2019/09/10	4	27.28	10	28.18	27.50	-6	247	-2.43%
2019/09/09	0	0.00	3	28.65	28.65	-3	244	-1.23%
2019/09/06	0	0.00	1	29.00	28.60	-1	243	-0.41%
2019/09/05	0	0.00	1	28.70	28.80	-1	244	-0.41%
2019/09/04	9	28.98	0	0.00	28.80	9	243	3.69%
2019/09/02	4	29.39	3	29.45	29.40	1	250	0.40%
2019/08/30	12	29.25	11	29.13	29.00	1	248	0.40%
2019/08/29	0	0.00	2	28.90	28.65	-2	243	-0.82%
2019/08/28	0	0.00	18	27.88	28.20	-18	243	-7.41%
2019/08/27	12	27.80	7	27.44	28.10	5	243	2.05%
2019/08/26	1	26.85	1	27.00	27.15	0	248	0.00%
2019/08/23	10	27.43	7	27.53	27.40	3	255	1.17%
2019/08/22	1	27.35	0	0.00	27.35	1	254	0.39%
2019/08/21	21	27.26	8	27.24	27.40	13	253	5.13%
2019/08/19	3	26.97	15	27.17	27.20	-12	252	-4.75%
2019/08/16	5	27.29	0	0.00	27.50	5	253	1.98%
2019/08/15	0	0.00	3	26.60	26.80	-3	257	-1.17%
2019/08/14	25	26.96	0	0.00	27.00	25	257	9.69%
2019/08/13	4	25.36	1	25.00	25.10	3	246	1.22%
2019/08/12	2	25.70	17	25.42	25.15	-15	248	-6.03%
2019/08/08	1	26.90	2	26.80	26.60	-1	245	-0.41%
2019/08/07	2	27.00	2	26.83	26.80	0	247	0.00%
2019/08/06	16	26.29	0	0.00	27.00	16	248	6.44%
2019/08/05	0	0.00	8	27.94	27.20	-8	251	-3.18%
2019/08/02	1	28.35	1	28.05	28.30	0	256	0.00%
2019/07/30	0	0.00	3	30.35	30.05	-3	276	-1.08%
2019/07/29	0	0.00	4	30.88	30.80	-4	283	-1.41%
2019/07/26	6	31.19	0	0.00	31.10	6	286	2.10%
2019/07/24	1	30.50	0	0.00	30.65	1	291	0.34%
2019/07/23	0	0.00	1	31.10	30.45	-1	302	-0.33%
2019/07/22	2	30.98	0	0.00	30.90	2	325	0.61%
2019/07/19	0	0.00	1	33.00	32.55	-1	331	-0.30%
2019/07/17	2	33.50	0	0.00	33.45	2	414	0.48%
2019/07/11	0	0.00	28	34.13	33.60	-28	475	-5.89%
2019/07/10	11	34.02	3	33.67	34.80	8	486	1.64%
2019/07/09	0	0.00	2	32.50	32.70	-2	479	-0.42%
2019/07/08	4	33.03	2	33.15	32.70	2	492	0.41%
2019/07/05	20	33.03	26	32.84	33.10	-6	524	-1.14%
2019/07/04	8	32.34	0	0.00	32.40	8	619	1.29%
2019/07/03	0	0.00	5	31.90	31.85	-5	632	-0.79%
2019/07/02	5	31.97	0	0.00	32.10	5	676	0.74%
2019/07/01	1	31.40	0	0.00	31.40	1	689	0.15%
2019/06/26	0	0.00	1	31.05	30.70	-1	708	-0.14%
2019/06/24	0	0.00	1	31.80	31.55	-1	728	-0.14%
2019/06/21	0	0.00	10	32.07	31.55	-10	766	-1.31%
2019/06/19	7	32.44	1	31.85	32.50	6	796	0.75%
2019/06/18	0	0.00	6	31.82	31.50	-6	843	-0.71%
2019/06/13	1	31.90	11	32.20	31.85	-10	876	-1.14%
2019/06/11	18	32.42	4	32.14	32.25	14	901	1.55%
2019/06/10	19	32.19	15	32.19	32.30	4	904	0.44%
2019/06/05	0	0.00	4	31.81	31.25	-4	931	-0.43%
2019/06/04	3	31.67	44	31.63	31.40	-41	955	-4.29%
2019/06/03	10	32.24	6	32.38	32.00	4	1,036	0.39%
2019/05/31	13	32.42	1	32.70	32.05	12	1,048	1.15%
2019/05/30	32	31.47	2	31.05	31.40	30	1,060	2.83%
2019/05/28	1	30.25	0	0.00	30.20	1	1,084	0.09%
2019/05/27	0	0.00	1	30.50	30.15	-1	1,105	-0.09%
2019/05/24	0	0.00	24	30.72	30.50	-24	1,132	-2.12%
2019/05/23	4	30.76	3	30.95	31.00	1	1,251	0.08%
2019/05/22	0	0.00	5	31.91	31.60	-5	1,328	-0.38%
2019/05/21	52	30.56	7	30.36	31.15	45	1,387	3.24%
2019/05/20	5	30.15	2	30.95	30.25	3	1,385	0.22%
2019/05/17	2	31.30	5	32.14	31.70	-3	1,382	-0.22%
2019/05/16	1	32.50	29	32.92	32.50	-28	1,383	-2.02%
2019/05/15	1	33.30	8	33.12	33.30	-7	1,394	-0.50%
2019/05/14	39	32.08	3	31.78	32.70	36	1,408	2.56%
2019/05/13	12	32.18	5	34.12	32.20	7	1,406	0.50%
2019/05/10	17	34.72	7	35.01	34.25	10	1,398	0.71%
2019/05/09	10	34.92	2	36.75	34.65	8	1,396	0.57%
2019/05/08	8	36.62	14	37.14	36.50	-6	1,393	-0.43%
2019/05/07	5	36.26	2	36.43	36.30	3	1,406	0.21%
2019/05/06	1	35.50	15	36.01	35.50	-14	1,415	-0.99%
2019/05/03	3	36.97	1	36.95	37.00	2	1,407	0.14%
2019/05/02	2	36.65	0	0.00	36.80	2	1,402	0.14%
2019/04/30	7	36.44	1	36.20	36.40	6	1,401	0.43%
2019/04/29	0	0.00	3	36.57	36.00	-3	1,396	-0.21%
2019/04/26	30	37.45	32	37.80	37.10	-2	1,385	-0.14%
2019/04/25	20	38.89	6	38.86	38.55	14	1,362	1.03%
2019/04/24	5	39.80	76	39.97	38.40	-71	1,355	-5.24%
2019/04/23	83	39.46	17	38.91	39.70	66	1,304	5.06%
2019/04/22	5	38.19	0	0.00	38.10	5	1,266	0.39%
2019/04/19	7	38.87	12	38.73	38.10	-5	1,263	-0.40%
2019/04/18	38	39.79	43	39.40	38.20	-5	1,250	-0.40%
2019/04/17	2	40.80	86	39.73	39.50	-84	1,228	-6.84%
2019/04/16	72	38.69	7	39.27	39.75	65	1,209	5.38%
2019/04/15	34	37.91	6	38.12	37.70	28	1,187	2.36%
2019/04/12	1	38.20	4	38.68	38.15	-3	1,181	-0.25%
2019/04/11	45	39.24	116	39.13	38.10	-71	1,170	-6.07%	大賣/
2019/04/10	61	40.68	28	40.22	40.10	33	1,135	2.91%
2019/04/09	5	38.93	77	38.60	38.40	-72	1,030	-6.98%
2019/04/08	84	38.88	76	38.56	39.05	8	1,022	0.78%
2019/04/03	95	37.27	3	36.73	37.85	92	979	9.39%
2019/04/02	8	36.17	11	36.48	36.20	-3	967	-0.31%
2019/03/29	2	37.38	5	37.36	37.10	-3	954	-0.31%
2019/03/28	3	38.30	35	37.91	37.20	-32	952	-3.36%
2019/03/27	44	38.34	56	38.08	38.30	-12	966	-1.24%
2019/03/26	70	38.42	97	38.13	38.30	-27	967	-2.79%
2019/03/25	23	36.70	2	36.70	37.05	21	931	2.25%
2019/03/22	43	37.44	78	37.35	37.65	-35	925	-3.78%
2019/03/21	75	37.68	44	37.50	38.15	31	905	3.43%
2019/03/20	2	35.80	44	35.73	35.45	-42	861	-4.88%
2019/03/19	42	35.58	1	35.90	35.65	41	884	4.63%
2019/03/18	7	34.54	1	34.45	34.50	6	882	0.68%
2019/03/15	29	36.42	23	36.80	34.30	6	877	0.68%
2019/03/14	16	37.10	19	36.64	36.50	-3	863	-0.35%
2019/03/13	2	36.75	8	36.78	36.50	-6	860	-0.70%
2019/03/12	2	37.30	50	38.10	37.15	-48	859	-5.58%
2019/03/11	49	37.79	4	37.59	38.30	45	858	5.24%
2019/03/08	20	38.36	49	38.21	37.20	-29	860	-3.37%
2019/03/07	85	40.02	75	39.27	39.20	10	854	1.17%
2019/03/06	50	37.65	0	0.00	37.75	50	896	5.57%
2019/03/05	21	37.30	42	38.04	37.05	-21	973	-2.16%
2019/03/04	50	36.45	14	37.18	37.50	36	959	3.75%
2019/02/27	18	35.93	23	36.22	35.75	-5	949	-0.53%
2019/02/26	14	37.62	35	37.71	36.60	-21	942	-2.23%
2019/02/25	45	36.71	11	36.57	37.85	34	964	3.52%
2019/02/22	28	38.30	40	38.22	37.40	-12	953	-1.26%
2019/02/21	62	35.04	78	35.09	35.85	-16	838	-1.91%
2019/02/20	50	32.32	36	32.61	33.80	14	773	1.81%
2019/02/19	3	30.95	15	30.76	30.75	-12	708	-1.69%
2019/02/18	14	30.93	4	30.68	30.95	10	706	1.42%
2019/02/15	2	30.40	3	30.70	30.40	-1	702	-0.14%
2019/02/14	7	31.23	23	31.36	30.75	-16	698	-2.29%
2019/02/13	14	30.42	2	30.45	30.60	12	686	1.75%
2019/02/12	0	0.00	2	29.50	29.55	-2	675	-0.30%
2019/02/11	6	29.57	0	0.00	29.35	6	685	0.88%
2019/01/30	2	29.65	10	29.50	29.30	-8	686	-1.17%
2019/01/29	17	29.89	6	29.67	29.80	11	688	1.60%
2019/01/28	17	30.08	18	30.25	30.00	-1	698	-0.14%
2019/01/25	4	28.78	10	29.95	29.10	-6	675	-0.89%
2019/01/22	3	27.43	0	0.00	27.35	3	668	0.45%
2019/01/17	4	28.81	6	28.57	28.25	-2	681	-0.29%
2019/01/16	1	28.70	1	28.60	28.50	0	680	0.00%
2019/01/11	3	28.72	3	28.67	28.50	0	678	0.00%
2019/01/09	4	29.00	6	28.53	28.55	-2	675	-0.30%
2019/01/08	12	27.75	0	0.00	28.25	12	670	1.79%
2019/01/07	2	27.23	1	27.10	27.20	1	667	0.15%
2019/01/04	6	26.90	3	26.82	26.65	3	671	0.45%
2019/01/02	0	0.00	2	27.68	27.55	-2	671	-0.30%
2018/12/28	0	0.00	1	27.70	27.70	-1	670	-0.15%
2018/12/27	5	28.54	7	28.09	27.95	-2	671	-0.30%
2018/12/26	8	28.41	0	0.00	27.95	8	666	1.20%
2018/12/25	1	28.60	4	28.16	28.00	-3	662	-0.45%
2018/12/21	6	29.13	2	29.30	29.05	4	656	0.61%
2018/12/20	0	0.00	11	30.40	29.60	-11	651	-1.69%
2018/12/19	15	29.36	4	29.73	29.70	11	630	1.75%
2018/12/18	0	0.00	10	28.82	28.55	-10	616	-1.62%
2018/12/17	7	29.43	0	0.00	28.70	7	613	1.14%
2018/12/14	5	29.78	5	29.84	29.55	0	609	0.00%
2018/12/13	0	0.00	16	30.50	30.20	-16	605	-2.64%
2018/12/12	16	30.52	12	30.47	30.70	4	598	0.67%
2018/12/11	8	27.23	1	28.05	28.80	7	564	1.24%
2018/12/10	4	26.70	10	27.12	26.65	-6	555	-1.08%
2018/12/07	11	28.63	1	28.80	28.60	10	550	1.82%
2018/12/06	0	0.00	28	29.28	28.50	-28	546	-5.12%
2018/12/05	28	29.48	3	29.30	29.55	25	543	4.60%
2018/12/04	4	31.80	4	31.70	30.35	0	539	0.00%
2018/11/29	0	0.00	28	33.35	32.00	-28	484	-5.78%
2018/11/28	29	31.70	1	30.80	32.60	28	355	7.88%
2018/11/26	1	29.50	1	29.25	29.80	0	253	0.00%
2018/11/21	4	25.58	4	27.40	28.25	0	194	0.00%
2018/11/08	1	27.95	1	26.35	26.80	0	146	0.00%
2018/09/13	3	31.95	3	31.63	31.60	0	109	0.00%
2018/09/03	0	0.00	3	35.17	35.40	-3	102	-2.92%
2018/08/31	3	35.57	0	0.00	35.75	3	103	2.90%
2018/08/20	0	0.00	9	38.50	38.35	-9	128	-7.03%
2018/08/17	0	0.00	1	38.00	38.30	-1	128	-0.78%
2018/08/16	6	37.63	0	0.00	38.00	6	128	4.66%
2018/08/14	4	38.51	0	0.00	38.35	4	133	3.01%
2018/08/13	0	0.00	1	39.30	38.20	-1	133	-0.75%
2018/08/10	1	39.55	0	0.00	39.35	1	130	0.77%
2018/08/09	0	0.00	1	40.90	40.00	-1	124	-0.80%
2018/08/08	7	39.24	9	39.57	39.70	-2	116	-1.72%
2018/08/07	2	40.18	1	40.80	39.85	1	114	0.87%
2018/08/06	0	0.00	6	39.00	39.40	-6	115	-5.21%
2018/08/03	8	39.30	0	0.00	39.25	8	125	6.40%
2018/08/01	1	39.40	4	39.73	39.50	-3	122	-2.46%
2018/07/31	8	40.48	5	40.88	40.55	3	118	2.52%
2018/07/25	0	0.00	5	39.63	39.70	-5	134	-3.73%
2018/07/24	5	40.00	0	0.00	40.30	5	134	3.73%
2018/07/16	0	0.00	10	41.38	40.85	-10	137	-7.25%
2018/07/13	10	41.70	0	0.00	42.30	10	137	7.27%
2018/06/07	0	0.00	1	48.80	49.45	-1	210	-0.47%
2018/06/06	1	49.50	0	0.00	49.55	1	212	0.47%
2018/06/04	0	0.00	104	47.44	46.50	-104	207	-50.09%	大賣/鉅額交易
2018/06/01	104	46.18	0	0.00	46.40	104	201	51.58%	大買/鉅額交易
2018/05/25	0	0.00	20	42.34	41.50	-20	202	-9.88%
2018/05/24	15	41.25	0	0.00	42.55	15	201	7.45%
2018/05/23	5	38.98	0	0.00	38.70	5	201	2.49%
2018/04/19	0	0.00	1	57.00	55.60	-1	204	-0.49%
2018/04/18	1	55.10	0	0.00	54.90	1	211	0.47%
2018/03/22	0	0.00	19	62.49	60.30	-19	278	-6.83%
2018/03/21	0	0.00	46	63.06	62.60	-46	272	-16.87%
2018/03/20	0	0.00	15	63.52	63.20	-15	273	-5.48%
2018/03/19	0	0.00	23	63.07	63.30	-23	279	-8.22%
2018/03/16	0	0.00	64	64.80	64.20	-64	291	-21.96%
2018/03/15	0	0.00	29	66.03	65.10	-29	297	-9.75%
2018/03/14	197	67.02	1	66.10	66.00	196	297	65.93%	大買/鉅額交易
2018/01/05	0	0.00	50	71.16	67.40	-50	918	-5.44%
2018/01/04	50	69.63	0	0.00	69.70	50	898	5.56%