友威科 (3580)-元富-烏日券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	49.55	0	0.00	49.50	2	701	0.29%
2024/04/19	5	49.59	0	0.00	50.00	5	698	0.72%
2024/04/16	4	50.60	0	0.00	50.50	4	695	0.58%
2024/04/15	0	0.00	2	53.30	52.80	-2	689	-0.29%
2024/04/03	1	52.60	0	0.00	53.00	1	674	0.15%
2024/03/28	2	52.60	2	53.70	52.60	0	663	0.00%
2024/03/26	1	51.80	0	0.00	52.00	1	655	0.15%
2024/03/25	0	0.00	1	53.80	53.40	-1	651	-0.15%
2024/03/20	0	0.00	1	52.00	51.80	-1	646	-0.15%
2024/03/15	1	51.10	0	0.00	51.60	1	644	0.16%
2024/03/08	3	55.80	0	0.00	55.50	3	627	0.48%
2024/03/06	0	0.00	1	57.90	57.40	-1	623	-0.16%
2024/03/01	0	57.20	0	0.00	56.20	0	624	0.00%
2024/02/22	0	0.00	2	58.85	59.20	-2	571	-0.35%
2024/02/19	0	0.00	1	58.80	58.10	-1	517	-0.19%
2024/02/16	2	58.95	0	0.00	58.70	2	509	0.39%
2024/02/15	1	59.00	3	58.90	59.30	-2	494	-0.40%
2024/02/05	1	58.20	6	58.08	58.10	-5	470	-1.06%
2024/02/02	0	0.00	8	56.20	56.70	-8	441	-1.81%
2024/02/01	1	56.80	0	0.00	56.60	1	428	0.23%
2024/01/31	0	0.00	1	58.10	58.30	-1	415	-0.24%
2024/01/29	0	0.00	2	57.80	58.20	-2	370	-0.54%
2024/01/26	2	55.35	0	0.00	55.80	2	344	0.58%
2024/01/25	0	0.00	2	56.90	56.90	-2	320	-0.62%
2024/01/24	0	0.00	2	55.90	55.20	-2	260	-0.77%
2024/01/22	0	0.00	7	54.30	52.90	-7	220	-3.17%
2024/01/19	12	53.76	9	54.43	54.00	3	200	1.50%
2024/01/12	1	49.20	0	0.00	49.30	1	126	0.79%
2024/01/11	1	49.60	0	0.00	49.55	1	125	0.79%
2024/01/05	2	50.10	0	0.00	50.40	2	128	1.56%
2023/11/30	1	53.00	1	54.90	52.70	0	229	0.00%
2023/11/29	0	0.00	1	53.90	53.40	-1	218	-0.46%
2023/11/24	0	0.00	1	52.20	52.20	-1	215	-0.46%
2023/11/22	0	0.00	1	52.30	52.70	-1	221	-0.45%
2023/11/21	0	0.00	1	51.20	50.80	-1	215	-0.46%
2023/11/01	1	49.10	0	0.00	49.10	1	442	0.23%
2023/10/11	4	51.23	0	0.00	50.70	4	661	0.60%
2023/10/05	0	0.00	3	54.20	53.90	-3	675	-0.44%
2023/10/03	1	55.60	0	0.00	55.30	1	690	0.14%
2023/10/02	0	0.00	3	53.90	55.00	-3	649	-0.46%
2023/09/11	4	49.35	0	0.00	49.10	4	668	0.60%
2023/08/29	3	50.00	0	0.00	50.50	3	671	0.45%
2023/08/16	1	51.70	0	0.00	53.10	1	653	0.15%
2023/08/11	0	0.00	2	54.50	54.30	-2	638	-0.31%
2023/08/10	4	56.85	2	56.55	56.00	2	621	0.32%
2023/08/09	2	59.15	0	0.00	58.40	2	604	0.33%
2023/08/08	2	59.55	9	59.70	59.50	-7	582	-1.20%
2023/08/07	2	56.50	3	56.43	57.20	-1	486	-0.21%
2023/08/04	7	58.70	1	58.20	58.30	6	457	1.31%
2023/08/01	2	55.50	3	57.93	55.80	-1	361	-0.28%
2023/07/31	0	0.00	1	55.20	55.30	-1	304	-0.33%
2023/07/26	0	0.00	2	52.10	51.10	-2	263	-0.76%
2023/07/17	2	50.10	1	50.90	51.00	1	292	0.34%
2023/07/12	1	53.90	0	0.00	53.30	1	290	0.34%
2023/07/11	1	53.10	3	54.70	52.40	-2	279	-0.72%
2023/07/10	0	0.00	1	51.40	53.30	-1	270	-0.37%
2023/07/05	1	51.80	0	0.00	51.40	1	270	0.37%
2023/06/29	2	52.00	0	0.00	52.10	2	264	0.76%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/06	1	55.30	0	0.00	55.10	1	310	0.32%
2023/05/12	1	54.00	0	0.00	53.60	1	387	0.26%
2023/05/11	1	55.80	0	0.00	55.60	1	418	0.24%
2023/05/02	0	0.00	2	55.95	56.80	-2	508	-0.39%
2023/04/26	1	54.10	1	55.30	55.50	0	515	0.00%
2023/04/25	1	55.20	0	0.00	55.50	1	512	0.20%
2023/04/24	0	0.00	1	56.50	56.50	-1	509	-0.20%
2023/04/21	1	55.90	0	0.00	56.30	1	511	0.20%
2023/04/20	1	58.60	0	0.00	57.30	1	506	0.20%
2023/03/27	3	61.30	0	0.00	60.80	3	513	0.58%
2023/03/16	0	0.00	4	57.50	57.10	-4	543	-0.74%
2023/03/15	0	0.00	1	59.00	58.20	-1	577	-0.17%
2023/03/14	0	0.00	1	57.20	57.00	-1	655	-0.15%
2023/03/13	2	56.30	0	0.00	56.60	2	672	0.30%
2023/03/10	2	58.10	0	0.00	58.20	2	688	0.29%
2023/02/24	1	59.10	0	0.00	59.10	1	802	0.12%
2023/02/14	2	60.50	0	0.00	59.90	2	863	0.23%
2023/02/13	1	59.00	0	0.00	59.60	1	870	0.11%
2023/02/10	1	62.10	0	0.00	62.00	1	867	0.12%
2023/02/09	6	63.10	2	62.70	63.10	4	862	0.46%
2023/02/08	4	65.83	8	66.09	67.50	-4	832	-0.48%
2023/01/11	1	60.30	0	0.00	60.30	1	794	0.13%
2022/12/28	1	60.00	0	0.00	59.70	1	832	0.12%
2022/12/22	2	62.40	0	0.00	62.50	2	841	0.24%
2022/12/20	4	64.00	0	0.00	63.00	4	855	0.47%
2022/12/14	1	66.60	0	0.00	67.30	1	888	0.11%
2022/12/07	4	67.10	0	0.00	66.50	4	1,045	0.38%
2022/12/06	2	71.20	2	71.40	70.90	0	1,013	0.00%
2022/12/02	0	0.00	3	69.90	69.20	-3	948	-0.32%
2022/11/29	1	69.00	0	0.00	69.00	1	929	0.11%
2022/11/28	0	0.00	1	70.50	70.30	-1	954	-0.10%
2022/11/24	0	0.00	2	66.20	67.80	-2	951	-0.21%
2022/11/04	0	0.00	1	57.00	57.90	-1	823	-0.12%
2022/11/03	0	0.00	2	55.30	56.10	-2	821	-0.24%
2022/10/31	0	0.00	1	54.40	54.40	-1	815	-0.12%
2022/10/27	0	0.00	4	53.18	53.40	-4	810	-0.49%
2022/10/17	1	50.30	1	52.90	53.50	0	772	0.00%
2022/10/13	3	52.17	0	0.00	52.20	3	768	0.39%
2022/10/12	2	57.70	0	0.00	57.70	2	756	0.26%
2022/10/11	2	59.10	0	0.00	58.50	2	752	0.27%
2022/10/06	0	0.00	2	65.30	64.10	-2	738	-0.27%
2022/10/05	2	64.30	0	0.00	64.30	2	736	0.27%
2022/10/04	1	63.50	1	63.90	65.20	0	732	0.00%
2022/10/03	1	62.10	1	64.40	62.10	0	728	0.00%
2022/09/29	0	0.00	1	65.30	64.50	-1	726	-0.14%
2022/09/28	3	63.77	0	0.00	63.50	3	724	0.41%
2022/09/27	1	65.60	1	67.40	68.70	0	712	0.00%
2022/09/26	2	68.65	0	0.00	66.60	2	705	0.28%
2022/09/23	5	71.30	1	74.10	70.50	4	686	0.58%
2022/09/22	0	0.00	4	73.60	74.50	-4	671	-0.60%
2022/09/21	4	72.65	2	74.80	72.00	2	659	0.30%
2022/09/20	2	73.10	2	74.20	75.00	0	654	0.00%
2022/09/19	2	74.65	1	77.90	73.90	1	625	0.16%
2022/09/16	2	75.10	1	77.20	74.10	1	552	0.18%
2022/09/15	0	0.00	4	74.65	76.50	-4	518	-0.77%
2022/09/14	2	69.00	2	70.70	71.40	0	464	0.00%
2022/09/13	1	70.10	0	0.00	70.70	1	462	0.22%
2022/09/12	1	71.80	1	73.90	71.20	0	462	0.00%
2022/09/07	1	68.50	1	70.90	70.70	0	428	0.00%
2022/09/06	2	70.85	3	73.13	71.30	-1	422	-0.24%
2022/09/05	1	71.10	3	73.00	71.00	-2	404	-0.49%
2022/09/01	1	66.50	2	70.50	71.90	-1	363	-0.28%
2022/08/30	0	0.00	3	67.20	67.80	-3	331	-0.90%
2022/08/29	3	64.63	0	0.00	64.30	3	330	0.91%
2022/08/26	0	0.00	2	67.85	67.20	-2	326	-0.61%
2022/08/24	1	65.80	0	0.00	66.00	1	319	0.31%
2022/08/23	0	0.00	1	67.00	66.90	-1	318	-0.31%
2022/08/19	0	0.00	1	66.70	67.50	-1	321	-0.31%
2022/08/15	0	0.00	8	63.95	66.00	-8	304	-2.63%
2022/08/10	0	0.00	2	61.50	63.90	-2	292	-0.68%
2022/08/09	0	0.00	1	61.00	60.70	-1	291	-0.34%
2022/08/08	1	59.60	0	0.00	60.00	1	297	0.34%
2022/08/03	1	62.10	0	0.00	62.10	1	296	0.34%
2022/07/20	0	0.00	1	64.10	64.10	-1	289	-0.34%
2022/07/15	0	0.00	1	57.00	57.40	-1	276	-0.36%
2022/07/07	0	0.00	1	54.80	55.10	-1	286	-0.35%
2022/07/06	1	52.60	2	54.00	53.70	-1	290	-0.34%
2022/07/05	0	0.00	1	54.20	54.20	-1	291	-0.34%
2022/06/29	2	53.10	0	0.00	54.50	2	295	0.68%
2022/06/23	1	56.10	0	0.00	56.50	1	302	0.33%
2022/06/22	3	59.87	0	0.00	57.50	3	312	0.96%
2022/06/20	3	63.83	0	0.00	62.00	3	319	0.94%
2022/06/17	1	64.50	1	66.80	66.80	0	324	0.00%
2022/06/16	4	66.38	0	0.00	66.40	4	334	1.19%
2022/06/15	1	66.10	1	68.10	68.10	0	355	0.00%
2022/06/13	2	67.20	0	0.00	67.20	2	358	0.56%
2022/06/10	0	0.00	1	70.30	69.00	-1	364	-0.27%
2022/06/08	0	0.00	1	72.10	71.50	-1	363	-0.27%
2022/06/07	1	71.40	1	69.80	71.10	0	362	0.00%
2022/05/30	0	0.00	2	68.85	69.10	-2	369	-0.54%
2022/05/25	0	0.00	1	68.30	68.10	-1	379	-0.26%
2022/05/19	0	0.00	1	66.30	66.30	-1	407	-0.25%
2022/05/17	1	62.80	0	0.00	63.70	1	404	0.25%
2022/05/16	1	64.30	0	0.00	64.30	1	398	0.25%
2022/05/10	1	64.90	1	66.40	66.30	0	403	0.00%
2022/05/06	0	0.00	1	66.50	66.80	-1	413	-0.24%
2022/05/04	0	0.00	2	68.00	67.40	-2	418	-0.48%
2022/04/28	0	0.00	3	66.80	66.10	-3	419	-0.71%
2022/04/27	4	65.23	0	0.00	66.10	4	419	0.95%
2022/04/26	1	67.80	0	0.00	67.70	1	412	0.24%
2022/04/25	1	68.30	0	0.00	68.10	1	412	0.24%
2022/04/22	0	0.00	1	69.80	70.00	-1	411	-0.24%
2022/04/20	0	0.00	17	68.41	71.70	-17	408	-4.16%
2022/04/15	6	67.40	10	68.36	66.60	-4	395	-1.01%
2022/04/12	1	71.20	0	0.00	70.10	1	383	0.26%
2022/04/11	1	71.60	0	0.00	71.50	1	375	0.27%
2022/04/08	0	0.00	2	71.25	71.40	-2	373	-0.54%
2022/04/07	0	0.00	5	71.50	70.80	-5	371	-1.35%
2022/04/01	5	72.30	0	0.00	72.20	5	365	1.37%
2022/03/30	0	0.00	5	71.36	71.40	-5	356	-1.40%
2022/03/29	2	71.95	2	72.85	71.80	0	356	0.00%
2022/03/28	1	72.60	0	0.00	72.20	1	358	0.28%
2022/03/23	5	70.00	0	0.00	69.80	5	328	1.52%
2022/03/21	0	0.00	1	67.00	66.70	-1	307	-0.32%
2022/03/18	1	66.70	0	0.00	66.70	1	302	0.33%
2022/03/14	0	0.00	4	61.48	63.30	-4	341	-1.17%
2022/03/09	1	59.50	1	59.80	59.90	0	360	0.00%
2022/03/07	1	59.60	0	0.00	59.70	1	357	0.28%
2022/02/24	2	62.55	2	64.20	61.60	0	336	0.00%
2022/02/23	1	62.20	0	0.00	62.80	1	318	0.31%
2022/02/09	0	0.00	1	62.80	62.60	-1	339	-0.29%
2022/02/07	1	61.70	1	59.40	61.50	0	330	0.00%
2022/01/24	1	56.60	1	57.80	58.20	0	327	0.00%
2022/01/17	0	0.00	2	58.60	58.80	-2	328	-0.61%
2022/01/14	1	57.00	0	0.00	57.60	1	330	0.30%
2022/01/12	1	57.50	0	0.00	58.20	1	331	0.30%
2022/01/11	1	57.90	0	0.00	58.20	1	331	0.30%
2022/01/10	0	0.00	1	59.50	58.80	-1	331	-0.30%
2022/01/07	2	58.05	1	59.80	58.00	1	333	0.30%
2022/01/06	3	58.43	1	59.90	59.20	2	330	0.60%
2022/01/03	1	58.60	0	0.00	59.60	1	327	0.30%
2021/12/30	1	59.40	0	0.00	59.40	1	332	0.30%
2021/12/29	2	60.00	0	0.00	60.00	2	333	0.60%
2021/12/27	2	59.10	0	0.00	59.10	2	335	0.60%
2021/12/24	5	59.00	0	0.00	58.90	5	340	1.47%
2021/12/23	8	59.69	0	0.00	59.70	8	341	2.34%
2021/12/22	2	59.90	1	59.70	60.30	1	339	0.29%
2021/12/21	7	57.97	0	0.00	58.00	7	333	2.10%
2021/12/20	1	57.80	0	0.00	57.70	1	333	0.30%
2021/12/14	2	58.45	0	0.00	57.30	2	345	0.58%
2021/12/13	2	60.85	0	0.00	60.20	2	338	0.59%
2021/12/09	1	62.20	2	63.10	61.60	-1	325	-0.31%
2021/12/08	1	62.60	2	63.20	61.30	-1	298	-0.34%
2021/12/07	0	0.00	5	61.80	62.00	-5	262	-1.91%
2021/12/01	0	0.00	1	55.80	55.40	-1	239	-0.42%
2021/11/30	0	0.00	1	55.30	54.90	-1	241	-0.41%
2021/11/26	2	52.80	0	0.00	52.80	2	245	0.82%
2021/11/18	2	54.60	0	0.00	54.90	2	269	0.74%
2021/11/16	2	56.80	0	0.00	56.10	2	270	0.74%
2021/11/15	0	0.00	3	57.63	58.20	-3	257	-1.16%
2021/11/10	0	0.00	1	54.20	54.20	-1	254	-0.39%
2021/11/09	0	0.00	1	51.70	51.70	-1	252	-0.40%
2021/11/02	0	0.00	0	50.60	49.60	0	275	0.00%
2021/11/01	0	0.00	2	49.88	51.30	-2	277	-0.72%
2021/10/22	0	0.00	1	46.50	47.50	-1	293	-0.34%
2021/10/04	2	44.90	0	0.00	43.00	2	435	0.46%
2021/10/01	2	46.30	0	0.00	45.75	2	438	0.46%
2021/09/30	2	48.13	0	0.00	48.10	2	436	0.46%
2021/09/29	1	48.75	0	0.00	48.70	1	441	0.23%
2021/09/28	1	49.85	0	0.00	49.80	1	440	0.23%
2021/09/23	1	50.20	0	0.00	50.60	1	448	0.22%
2021/09/14	1	51.60	0	0.00	51.10	1	452	0.22%
2021/09/06	2	52.75	0	0.00	52.20	2	465	0.43%
2021/09/02	2	54.70	0	0.00	54.90	2	474	0.42%
2021/09/01	0	0.00	3	56.10	56.20	-3	475	-0.63%
2021/08/31	1	55.20	2	55.00	54.70	-1	473	-0.21%
2021/08/11	3	53.43	0	0.00	52.50	3	484	0.62%
2021/08/10	3	55.73	0	0.00	55.90	3	480	0.62%
2021/07/05	1	59.60	1	59.20	59.50	0	1,014	0.00%
2021/06/24	1	61.30	1	60.80	60.50	0	1,450	0.00%
2021/05/28	1	64.20	1	64.90	65.50	0	1,754	0.00%
2021/04/20	0	0.00	1	74.20	76.00	-1	1,594	-0.06%
2021/04/19	1	74.10	2	73.95	73.40	-1	1,572	-0.06%
2021/04/16	0	0.00	1	73.00	72.10	-1	1,545	-0.06%
2021/04/15	3	70.70	1	70.30	70.30	2	1,525	0.13%
2021/04/09	1	74.40	2	75.60	77.00	-1	1,457	-0.07%
2021/04/08	3	74.10	4	72.03	74.50	-1	1,393	-0.07%
2021/04/07	15	72.13	12	70.38	70.50	3	1,324	0.23%
2021/03/26	0	0.00	1	63.50	62.50	-1	1,058	-0.09%
2021/03/24	0	0.00	1	62.30	61.00	-1	1,035	-0.10%
2021/03/22	3	62.73	2	64.15	62.80	1	1,084	0.09%
2021/03/19	0	0.00	3	58.40	59.40	-3	1,050	-0.29%
2021/03/17	0	0.00	1	53.80	54.50	-1	1,121	-0.09%
2021/03/15	1	52.50	0	0.00	52.70	1	1,172	0.09%
2021/03/11	0	0.00	1	54.20	54.50	-1	1,319	-0.08%
2021/03/05	1	49.90	0	0.00	50.00	1	1,477	0.07%
2021/03/03	1	51.00	1	51.40	51.40	0	1,673	0.00%
2021/02/23	1	54.80	0	0.00	54.00	1	1,943	0.05%
2021/02/22	1	55.60	0	0.00	56.40	1	2,025	0.05%
2021/02/19	1	55.60	0	0.00	55.60	1	2,040	0.05%
2021/02/17	1	52.40	0	0.00	51.10	1	2,147	0.05%
2021/01/05	1	65.30	1	65.10	64.10	0	3,254	0.00%
2020/12/23	0	0.00	10	56.87	58.50	-10	3,410	-0.29%
2020/12/18	0	0.00	4	60.18	61.60	-4	3,471	-0.12%
2020/12/17	0	0.00	1	60.20	59.40	-1	3,444	-0.03%
2020/12/16	0	0.00	9	61.24	59.40	-9	3,430	-0.26%
2020/12/15	3	64.17	0	0.00	61.40	3	3,348	0.09%
2020/12/14	1	66.40	1	68.20	66.90	0	3,266	0.00%
2020/12/11	0	0.00	1	65.90	65.80	-1	3,213	-0.03%
2020/12/09	1	61.10	1	62.00	61.80	0	3,094	0.00%
2020/12/07	1	59.00	3	60.17	59.00	-2	2,987	-0.07%
2020/12/04	3	56.80	5	58.50	56.80	-2	2,900	-0.07%
2020/12/03	6	55.08	1	55.00	55.00	5	2,844	0.18%
2020/12/02	1	56.50	0	0.00	56.30	1	2,800	0.04%
2020/12/01	0	0.00	1	58.00	58.00	-1	2,765	-0.04%
2020/11/30	0	0.00	8	56.19	57.80	-8	2,708	-0.30%
2020/11/27	11	53.33	0	0.00	53.00	11	2,612	0.42%
2020/11/26	5	53.14	11	55.39	56.10	-6	2,521	-0.24%
2020/11/25	1	47.70	4	49.33	51.00	-3	2,380	-0.13%
2020/11/24	1	47.70	0	0.00	47.70	1	2,302	0.04%
2020/11/23	0	0.00	1	48.00	47.75	-1	2,290	-0.04%
2020/11/19	5	49.17	3	50.75	48.50	2	2,247	0.09%
2020/11/16	0	0.00	5	47.18	48.10	-5	2,077	-0.24%
2020/11/13	5	44.32	0	0.00	45.05	5	2,002	0.25%
2020/11/12	9	48.02	15	47.54	46.60	-6	1,946	-0.31%
2020/11/11	11	45.33	6	47.13	48.50	5	1,891	0.26%
2020/11/10	9	46.61	10	47.42	47.05	-1	1,841	-0.05%
2020/11/09	3	45.40	2	45.40	45.55	1	1,744	0.06%
2020/11/06	7	44.64	5	45.65	44.55	2	1,686	0.12%
2020/11/05	7	44.57	5	46.50	45.90	2	1,615	0.12%
2020/11/04	2	42.60	8	43.13	42.30	-6	1,482	-0.40%
2020/11/03	6	42.98	1	42.60	43.80	5	1,456	0.34%
2020/11/02	9	43.07	13	43.40	43.80	-4	1,396	-0.29%
2020/10/28	0	0.00	1	37.85	37.40	-1	1,099	-0.09%
2020/10/27	1	36.65	0	0.00	36.50	1	1,081	0.09%
2020/10/26	1	36.35	1	38.00	37.55	0	1,066	0.00%
2020/10/22	1	37.30	0	0.00	36.90	1	1,017	0.10%
2020/10/21	1	37.75	1	39.10	37.85	0	992	0.00%
2020/10/20	1	38.85	1	39.30	39.25	0	966	0.00%
2020/10/19	1	41.05	0	0.00	38.80	1	930	0.11%
2020/10/16	2	37.83	2	38.55	38.45	0	831	0.00%
2020/10/15	0	0.00	1	38.55	37.15	-1	779	-0.13%
2020/10/14	0	0.00	5	35.56	36.30	-5	678	-0.74%
2020/10/12	2	33.20	0	0.00	33.25	2	641	0.31%
2020/10/08	4	33.33	4	34.38	33.80	0	627	0.00%
2020/10/06	4	32.04	1	33.50	32.00	3	563	0.53%
2020/10/05	0	0.00	7	32.31	32.20	-7	497	-1.41%
2020/09/29	9	31.01	2	31.55	30.70	7	450	1.55%
2020/09/28	4	29.73	4	30.76	31.10	0	397	0.00%
2020/09/24	1	28.95	1	29.35	28.50	0	327	0.00%
2020/09/23	0	0.00	8	28.38	28.90	-8	257	-3.11%
2020/09/17	0	0.00	1	25.95	25.90	-1	205	-0.49%
2020/09/08	0	0.00	3	24.88	24.80	-3	201	-1.49%
2020/09/03	0	0.00	1	25.95	25.65	-1	201	-0.50%
2020/08/21	1	22.70	0	0.00	22.95	1	193	0.52%
2020/08/14	2	22.95	0	0.00	23.20	2	190	1.05%
2020/08/12	1	23.05	0	0.00	23.05	1	190	0.52%
2020/08/11	2	23.50	0	0.00	23.50	2	189	1.06%
2020/08/06	2	23.25	2	24.45	24.25	0	178	0.00%
2020/07/27	1	22.85	0	0.00	22.85	1	181	0.55%
2020/07/17	2	24.05	0	0.00	23.90	2	182	1.09%
2020/07/14	2	23.10	0	0.00	23.10	2	167	1.19%
2020/07/13	4	23.45	0	0.00	23.40	4	167	2.39%
2020/07/10	11	25.80	0	0.00	25.40	11	166	6.61%
2020/07/09	10	26.27	0	0.00	26.10	10	164	6.07%
2020/06/16	0	0.00	2	24.20	23.85	-2	171	-1.17%
2020/06/09	0	0.00	1	25.45	25.70	-1	189	-0.53%
2020/03/17	0	16.80	0	0.00	17.00	0	443	0.00%
2020/03/12	0	0.00	1	20.80	20.35	-1	438	-0.23%
2020/02/14	1	25.10	0	0.00	25.10	1	719	0.14%
2019/12/17	0	0.00	1	32.50	32.00	-1	627	-0.16%
2019/12/13	1	31.80	1	30.95	30.80	0	504	0.00%
2019/11/22	1	31.10	0	0.00	30.70	1	376	0.27%
2019/11/20	1	32.20	0	0.00	31.75	1	350	0.29%
2019/11/19	0	0.00	5	32.30	31.00	-5	294	-1.70%
2019/11/18	5	29.50	40	31.71	31.85	-35	261	-13.38%
2019/11/15	5	28.60	0	0.00	29.00	5	209	2.39%
2019/11/04	0	0.00	2	27.33	27.35	-2	202	-0.99%
2019/10/08	1	25.00	0	0.00	24.70	1	201	0.50%
2019/10/02	1	25.75	0	0.00	26.10	1	228	0.44%
2019/09/23	1	27.00	1	27.20	27.30	0	241	0.00%
2019/09/20	0	0.00	1	27.35	27.25	-1	241	-0.41%
2019/09/16	1	27.10	0	0.00	27.30	1	243	0.41%
2019/08/30	0	0.00	1	29.35	29.00	-1	248	-0.40%
2019/08/27	0	0.00	1	27.60	28.10	-1	243	-0.41%
2019/08/26	0	0.00	1	26.85	27.15	-1	248	-0.40%
2019/08/23	0	0.00	1	27.40	27.40	-1	255	-0.39%
2019/08/22	1	27.35	0	0.00	27.35	1	254	0.39%
2019/08/21	1	27.00	0	0.00	27.40	1	253	0.39%
2019/08/19	1	27.40	0	0.00	27.20	1	252	0.40%
2019/08/14	1	27.05	0	0.00	27.00	1	257	0.39%
2019/08/06	0	0.00	1	27.00	27.00	-1	248	-0.40%
2019/08/05	15	27.20	0	0.00	27.20	15	251	5.96%
2019/05/30	0	0.00	1	31.40	31.40	-1	1,060	-0.09%
2019/05/21	1	30.40	1	30.35	31.15	0	1,387	0.00%
2019/05/17	10	31.50	0	0.00	31.70	10	1,382	0.72%
2019/05/13	10	34.00	0	0.00	32.20	10	1,406	0.71%
2019/05/09	1	35.80	0	0.00	34.65	1	1,396	0.07%
2019/05/08	0	0.00	1	37.15	36.50	-1	1,393	-0.07%
2019/04/30	1	36.35	0	0.00	36.40	1	1,401	0.07%
2019/04/25	1	38.80	1	38.80	38.55	0	1,362	0.00%
2019/04/23	0	0.00	1	39.70	39.70	-1	1,304	-0.08%
2019/04/19	1	38.70	0	0.00	38.10	1	1,263	0.08%
2019/04/18	2	39.85	2	38.65	38.20	0	1,250	0.00%
2019/04/17	3	40.43	3	39.40	39.50	0	1,228	0.00%
2019/04/10	0	0.00	10	42.20	40.10	-10	1,135	-0.88%
2019/03/21	10	37.00	0	0.00	38.15	10	905	1.10%
2019/03/19	0	0.00	1	35.30	35.65	-1	884	-0.11%
2019/02/14	0	0.00	1	31.50	30.75	-1	698	-0.14%
2019/01/16	1	28.55	0	0.00	28.50	1	680	0.15%
2019/01/15	0	0.00	1	28.40	28.50	-1	679	-0.15%
2019/01/04	1	26.65	0	0.00	26.65	1	671	0.15%
2018/11/29	0	0.00	1	33.10	32.00	-1	484	-0.21%
2018/11/28	1	30.65	2	31.25	32.60	-1	355	-0.28%
2018/11/22	3	30.37	0	0.00	30.00	3	238	1.26%
2018/11/13	0	0.00	12	24.00	24.80	-12	154	-7.75%
2018/10/11	0	0.00	1	25.50	25.50	-1	111	-0.90%
2018/10/01	0	0.00	8	30.30	30.00	-8	109	-7.32%
2018/09/14	0	0.00	2	31.73	31.95	-2	109	-1.83%
2018/08/27	0	0.00	1	33.75	33.90	-1	119	-0.84%
2018/08/15	1	37.40	0	0.00	37.55	1	129	0.77%
2018/08/14	1	38.30	0	0.00	38.35	1	133	0.75%
2018/08/13	1	39.10	0	0.00	38.20	1	133	0.75%
2018/08/09	1	40.20	1	41.00	40.00	0	124	0.00%
2018/08/07	8	40.00	0	0.00	39.85	8	114	7.00%
2018/08/02	0	0.00	1	39.00	39.00	-1	122	-0.81%
2018/07/31	2	41.43	1	40.55	40.55	1	118	0.84%
2018/07/20	2	39.75	1	40.10	39.85	1	135	0.74%
2018/06/25	6	46.93	0	0.00	47.10	6	157	3.81%
2018/06/12	5	47.30	0	0.00	47.30	5	181	2.76%
2018/06/11	0	0.00	1	50.10	48.65	-1	187	-0.53%
2018/06/07	0	0.00	11	48.50	49.45	-11	210	-5.22%
2018/06/05	0	0.00	1	47.90	47.00	-1	210	-0.48%
2018/06/04	0	0.00	10	47.00	46.50	-10	207	-4.82%
2018/06/01	0	0.00	3	45.23	46.40	-3	201	-1.49%
2018/05/31	0	0.00	1	42.40	42.20	-1	197	-0.51%
2018/05/29	0	0.00	1	42.10	42.00	-1	199	-0.50%
2018/05/25	1	42.55	0	0.00	41.50	1	202	0.49%
2018/05/23	2	38.20	0	0.00	38.70	2	201	0.99%
2018/05/11	1	40.65	0	0.00	41.10	1	208	0.48%
2018/05/08	0	0.00	4	44.74	45.25	-4	201	-1.98%
2018/05/04	1	46.15	1	48.15	46.30	0	197	0.00%
2018/05/02	0	0.00	3	49.67	49.50	-3	188	-1.59%
2018/04/26	1	51.50	0	0.00	50.80	1	192	0.52%
2018/04/18	0	0.00	1	54.80	54.90	-1	211	-0.47%
2018/04/17	3	53.40	0	0.00	53.60	3	213	1.40%
2018/04/16	1	55.70	0	0.00	54.60	1	218	0.46%
2018/04/02	0	0.00	10	58.72	58.30	-10	266	-3.76%
2018/03/27	1	58.90	0	0.00	58.90	1	275	0.36%
2018/03/23	1	58.60	0	0.00	58.60	1	278	0.36%
2018/03/22	2	62.30	0	0.00	60.30	2	278	0.72%
2018/03/19	1	63.00	0	0.00	63.30	1	279	0.36%
2018/03/16	1	64.70	0	0.00	64.20	1	291	0.34%
2018/03/15	8	65.30	0	0.00	65.10	8	297	2.69%
2018/03/14	1	65.90	12	67.09	66.00	-11	297	-3.70%
2018/03/07	1	63.20	1	64.00	63.20	0	312	0.00%
2018/02/06	1	58.60	0	0.00	59.10	1	476	0.21%
2018/02/01	5	64.00	0	0.00	63.50	5	492	1.02%
2018/01/31	1	63.30	0	0.00	63.50	1	505	0.20%
2018/01/24	0	0.00	5	65.50	65.00	-5	609	-0.82%
2018/01/18	5	64.20	0	0.00	63.80	5	831	0.60%
2018/01/17	5	64.90	0	0.00	64.60	5	890	0.56%
2018/01/16	0	0.00	5	66.00	66.00	-5	898	-0.56%
2018/01/15	0	0.00	5	66.16	66.20	-5	904	-0.55%
2018/01/12	0	0.00	1	64.40	64.40	-1	915	-0.11%
2018/01/10	1	62.20	2	63.25	62.00	-1	921	-0.11%
2018/01/09	0	0.00	2	65.00	64.30	-2	917	-0.22%
2018/01/05	5	69.40	5	70.60	67.40	0	918	0.00%
2018/01/04	0	0.00	1	64.70	69.70	-1	898	-0.11%
2018/01/03	0	0.00	1	64.10	63.40	-1	884	-0.11%