友威科 (3580)-康和-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	49.60	1	49.90	50.00	0	701	0.00%
2024/04/22	1	49.45	1	49.75	49.50	0	701	0.00%
2024/04/16	1	51.10	1	50.50	50.50	0	695	0.00%
2024/04/10	0	0.00	1	53.10	53.10	-1	680	-0.15%
2024/04/08	2	52.30	2	52.90	52.30	0	677	0.00%
2024/04/03	1	52.70	0	0.00	53.00	1	674	0.15%
2024/04/01	0	0.00	23	52.00	52.30	-23	669	-3.43%
2024/03/29	0	0.00	7	52.20	51.80	-7	666	-1.05%
2024/03/28	1	53.90	1	52.60	52.60	0	663	0.00%
2024/03/25	1	52.90	0	0.00	53.40	1	651	0.15%
2024/02/19	4	58.68	0	0.00	58.10	4	517	0.77%
2024/01/30	1	58.80	1	57.90	57.90	0	395	0.00%
2024/01/25	1	57.40	0	0.00	56.90	1	320	0.31%
2024/01/24	0	55.60	0	0.00	55.20	0	260	0.00%
2024/01/19	1	54.60	2	54.35	54.00	-1	200	-0.50%
2024/01/16	0	0.00	1	49.60	49.60	-1	124	-0.80%
2024/01/15	1	49.40	0	0.00	49.35	1	125	0.80%
2023/10/31	1	49.25	1	49.45	49.25	0	508	0.00%
2023/10/03	1	55.30	1	56.50	55.30	0	690	0.00%
2023/09/22	1	49.95	1	50.20	49.95	0	647	0.00%
2023/09/21	0	0.00	1	50.50	50.30	-1	653	-0.15%
2023/09/20	1	49.80	2	49.75	49.70	-1	666	-0.15%
2023/09/19	1	49.90	0	0.00	49.90	1	672	0.15%
2023/09/18	1	50.30	0	0.00	50.30	1	672	0.15%
2023/09/13	0	0.00	1	48.70	50.60	-1	670	-0.15%
2023/09/12	1	48.25	0	0.00	48.25	1	669	0.15%
2023/09/11	0	0.00	1	49.80	49.10	-1	668	-0.15%
2023/09/07	1	51.50	0	0.00	51.50	1	667	0.15%
2023/08/29	2	50.50	4	50.55	50.50	-2	671	-0.30%
2023/08/28	4	51.10	3	51.57	51.00	1	665	0.15%
2023/08/25	1	51.40	1	51.70	51.40	0	666	0.00%
2023/08/24	2	51.45	3	51.60	51.60	-1	666	-0.15%
2023/08/23	2	51.25	1	51.90	51.20	1	663	0.15%
2023/08/22	1	51.80	1	52.30	51.10	0	663	0.00%
2023/08/18	1	52.30	0	0.00	52.30	1	656	0.15%
2023/08/11	1	54.50	0	0.00	54.30	1	638	0.16%
2023/08/08	2	58.80	2	60.25	59.50	0	582	0.00%
2023/08/04	0	0.00	6	56.92	58.30	-6	457	-1.31%
2023/08/02	10	56.05	6	56.85	56.80	4	393	1.02%
2023/08/01	0	0.00	1	58.90	55.80	-1	361	-0.28%
2023/07/11	0	0.00	1	54.70	52.40	-1	279	-0.36%
2023/07/10	1	53.30	2	54.05	53.30	-1	270	-0.37%
2023/06/30	1	53.30	1	53.40	53.10	0	270	0.00%
2023/06/29	0	0.00	1	52.00	52.10	-1	264	-0.38%
2023/06/28	1	56.10	0	0.00	56.20	1	260	0.38%
2023/06/15	0	0.00	1	54.90	54.90	-1	281	-0.36%
2023/06/05	1	55.80	0	0.00	55.90	1	313	0.32%
2023/05/09	1	56.10	1	56.00	56.00	0	489	0.00%
2023/05/02	0	0.00	1	56.80	56.80	-1	508	-0.20%
2023/04/26	1	54.60	0	0.00	55.50	1	515	0.19%
2023/04/24	0	0.00	2	56.10	56.50	-2	509	-0.39%
2023/04/21	0	0.00	1	56.20	56.30	-1	511	-0.20%
2023/04/20	3	57.57	0	0.00	57.30	3	506	0.59%
2023/03/29	0	0.00	1	59.30	59.30	-1	498	-0.20%
2023/03/28	1	59.70	0	0.00	59.60	1	511	0.20%
2023/03/27	2	61.00	0	0.00	60.80	2	513	0.39%
2023/03/20	0	0.00	1	59.80	59.40	-1	531	-0.19%
2023/03/10	1	57.80	0	0.00	58.20	1	688	0.15%
2023/03/07	0	0.00	1	61.00	60.80	-1	708	-0.14%
2023/03/06	1	60.20	0	0.00	59.90	1	721	0.14%
2023/02/22	1	59.40	0	0.00	60.60	1	809	0.12%
2023/02/16	0	0.00	1	60.60	60.60	-1	840	-0.12%
2023/02/15	1	59.10	0	0.00	59.00	1	857	0.12%
2023/02/14	1	59.70	1	59.90	59.90	0	863	0.00%
2023/02/13	1	60.10	0	0.00	59.60	1	870	0.11%
2023/02/09	3	63.00	1	63.80	63.10	2	862	0.23%
2023/02/08	2	67.30	3	65.37	67.50	-1	832	-0.12%
2023/02/07	1	60.80	1	61.50	61.90	0	775	0.00%
2023/01/10	1	62.00	0	0.00	62.10	1	795	0.13%
2023/01/06	0	0.00	1	62.00	62.40	-1	798	-0.13%
2022/12/30	2	59.25	0	0.00	59.00	2	823	0.24%
2022/12/29	0	0.00	1	59.60	59.80	-1	824	-0.12%
2022/12/23	1	61.30	0	0.00	62.10	1	841	0.12%
2022/12/14	0	0.00	1	67.80	67.30	-1	888	-0.11%
2022/12/09	1	64.80	0	0.00	64.80	1	994	0.10%
2022/12/07	4	68.20	3	70.37	66.50	1	1,045	0.10%
2022/12/06	41	72.34	38	72.39	70.90	3	1,013	0.30%
2022/12/05	0	0.00	9	71.46	68.10	-9	951	-0.95%
2022/12/02	3	68.27	4	69.20	69.20	-1	948	-0.11%
2022/12/01	2	67.40	1	68.50	67.00	1	934	0.11%
2022/11/25	1	67.50	1	68.50	68.00	0	970	0.00%
2022/11/11	3	59.50	0	0.00	59.40	3	853	0.35%
2022/11/01	0	0.00	1	54.60	54.50	-1	817	-0.12%
2022/10/31	1	54.20	0	0.00	54.40	1	815	0.12%
2022/10/17	0	0.00	1	51.50	53.50	-1	772	-0.13%
2022/10/14	1	52.90	0	0.00	52.70	1	767	0.13%
2022/10/11	0	0.00	2	58.90	58.50	-2	752	-0.27%
2022/09/22	1	72.90	1	73.70	74.50	0	671	0.00%
2022/09/15	0	0.00	1	73.40	76.50	-1	518	-0.19%
2022/09/13	3	71.17	0	0.00	70.70	3	462	0.65%
2022/09/12	5	71.50	0	0.00	71.20	5	462	1.08%
2022/09/06	1	73.90	1	72.10	71.30	0	422	0.00%
2022/09/02	1	72.00	0	0.00	72.10	1	395	0.25%
2022/08/10	5	61.00	5	61.24	63.90	0	292	0.00%
2022/07/18	15	60.79	15	61.16	62.10	0	277	0.00%
2022/04/01	0	0.00	1	72.80	72.20	-1	365	-0.27%
2022/03/28	0	0.00	1	71.80	72.20	-1	358	-0.28%
2022/03/16	2	64.30	2	63.50	63.10	0	288	0.00%
2022/02/07	0	0.00	2	61.45	61.50	-2	330	-0.60%
2021/12/17	0	0.00	1	56.10	56.10	-1	336	-0.30%
2021/12/10	1	61.30	1	61.80	61.80	0	333	0.00%
2021/12/09	1	63.20	0	0.00	61.60	1	325	0.31%
2021/12/08	1	61.50	0	0.00	61.30	1	298	0.34%
2021/12/03	0	0.00	1	56.70	56.70	-1	240	-0.42%
2021/11/23	0	0.00	1	54.80	55.00	-1	255	-0.39%
2021/11/16	2	58.05	0	0.00	56.10	2	270	0.74%
2021/10/19	0	0.00	1	44.55	44.60	-1	309	-0.32%
2021/10/18	1	44.35	0	0.00	44.25	1	312	0.32%
2021/10/07	0	0.00	1	44.00	44.90	-1	398	-0.25%
2021/10/06	1	43.15	0	0.00	42.45	1	426	0.23%
2021/09/22	0	0.00	1	50.80	49.50	-1	444	-0.23%
2021/09/17	1	50.40	0	0.00	50.40	1	445	0.22%
2021/07/14	1	68.10	5	68.50	65.00	-4	757	-0.53%
2021/07/13	5	66.00	0	0.00	66.00	5	765	0.65%
2021/06/29	0	0.00	1	58.90	58.40	-1	1,364	-0.07%
2021/06/28	1	59.70	1	60.30	60.00	0	1,422	0.00%
2021/06/25	29	61.59	28	61.89	60.90	1	1,430	0.07%
2021/06/21	1	60.60	2	59.85	60.00	-1	1,533	-0.07%
2021/06/18	1	62.60	0	0.00	62.40	1	1,567	0.06%
2021/06/17	1	62.80	1	63.50	63.80	0	1,679	0.00%
2021/06/11	1	66.90	1	64.30	63.90	0	1,762	0.00%
2021/06/09	1	64.30	1	64.30	65.50	0	1,753	0.00%
2021/06/07	0	0.00	1	65.80	66.70	-1	1,760	-0.06%
2021/06/04	1	65.00	0	0.00	64.90	1	1,774	0.06%
2021/04/29	1	72.70	0	0.00	72.30	1	1,627	0.06%
2021/04/26	1	77.10	0	0.00	75.50	1	1,635	0.06%
2021/04/23	3	74.10	3	74.30	73.20	0	1,606	0.00%
2021/03/25	5	61.78	5	60.66	60.40	0	1,018	0.00%
2021/03/22	0	0.00	5	61.50	62.80	-5	1,084	-0.46%
2021/03/19	62	58.89	57	59.26	59.40	5	1,050	0.48%
2021/03/17	16	54.73	16	54.99	54.50	0	1,121	0.00%
2021/02/02	1	51.00	1	51.20	52.50	0	2,394	0.00%
2021/01/04	1	61.60	1	62.10	63.20	0	3,241	0.00%
2020/12/25	0	0.00	1	61.20	59.10	-1	3,348	-0.03%
2020/12/24	1	58.60	0	0.00	58.00	1	3,371	0.03%
2020/12/18	31	58.59	1	61.10	61.60	30	3,471	0.86%
2020/12/14	1	67.50	1	68.00	66.90	0	3,266	0.00%
2020/12/11	2	63.55	2	62.50	65.80	0	3,213	0.00%
2020/12/10	7	61.97	7	62.04	62.30	0	3,124	0.00%
2020/12/09	1	61.40	1	61.90	61.80	0	3,094	0.00%
2020/12/08	12	61.42	12	61.33	62.40	0	3,053	0.00%
2020/12/07	3	58.77	3	58.60	59.00	0	2,987	0.00%
2020/12/02	1	56.90	1	57.20	56.30	0	2,800	0.00%
2020/12/01	2	57.10	2	56.90	58.00	0	2,765	0.00%
2020/11/30	12	56.67	12	56.63	57.80	0	2,708	0.00%
2020/11/26	4	54.50	4	54.50	56.10	0	2,521	0.00%
2020/11/25	4	49.54	7	49.72	51.00	-3	2,380	-0.13%
2020/11/24	0	0.00	1	48.70	47.70	-1	2,302	-0.04%
2020/11/23	0	0.00	1	47.90	47.75	-1	2,290	-0.04%
2020/11/20	1	48.35	1	48.60	48.10	0	2,282	0.00%
2020/11/19	6	48.78	4	48.89	48.50	2	2,247	0.09%
2020/11/18	2	48.25	2	48.50	48.10	0	2,155	0.00%
2020/11/17	2	48.50	1	48.50	48.05	1	2,127	0.05%
2020/11/16	1	46.60	1	46.95	48.10	0	2,077	0.00%
2020/11/13	2	45.45	2	45.65	45.05	0	2,002	0.00%
2020/11/12	6	47.10	6	47.14	46.60	0	1,946	0.00%
2020/11/11	1	46.35	1	46.70	48.50	0	1,891	0.00%
2020/11/10	3	45.75	3	45.98	47.05	0	1,841	0.00%
2020/11/09	3	45.80	2	46.30	45.55	1	1,744	0.06%
2020/11/06	1	44.55	0	0.00	44.55	1	1,686	0.06%
2020/11/05	1	42.75	11	45.32	45.90	-10	1,615	-0.62%
2020/11/04	12	42.53	3	42.72	42.30	9	1,482	0.61%
2020/11/03	4	42.75	9	42.63	43.80	-5	1,456	-0.34%
2020/11/02	25	42.83	19	42.97	43.80	6	1,396	0.43%
2020/10/30	9	41.97	26	42.18	41.50	-17	1,260	-1.35%
2020/10/29	22	37.37	7	37.41	38.95	15	1,116	1.34%
2020/10/28	9	37.55	39	37.76	37.40	-30	1,099	-2.73%
2020/10/27	1	37.30	1	37.50	36.50	0	1,081	0.00%
2020/10/26	4	37.90	4	38.10	37.55	0	1,066	0.00%
2020/10/23	3	37.13	3	37.28	36.50	0	1,033	0.00%
2020/10/22	1	36.20	1	36.45	36.90	0	1,017	0.00%
2020/10/21	2	39.23	2	39.55	37.85	0	992	0.00%
2020/10/20	2	39.18	2	39.53	39.25	0	966	0.00%
2020/10/19	13	40.37	14	40.57	38.80	-1	930	-0.11%
2020/10/16	9	38.08	9	38.33	38.45	0	831	0.00%
2020/10/15	3	38.13	2	38.35	37.15	1	779	0.13%
2020/10/14	5	34.73	5	34.83	36.30	0	678	0.00%
2020/10/13	3	33.28	3	33.43	33.00	0	639	0.00%
2020/10/12	4	33.88	4	34.16	33.25	0	641	0.00%
2020/10/08	14	34.08	18	34.24	33.80	-4	627	-0.64%
2020/10/07	12	32.44	12	32.54	33.50	0	590	0.00%
2020/10/06	20	33.31	20	33.38	32.00	0	563	0.00%
2020/10/05	17	31.94	17	31.96	32.20	0	497	0.00%
2020/09/30	5	30.59	5	30.67	30.45	0	464	0.00%
2020/09/29	4	31.60	4	31.70	30.70	0	450	0.00%
2020/09/28	13	29.71	13	29.80	31.10	0	397	0.00%
2020/09/25	3	28.98	3	29.23	28.30	0	350	0.00%
2020/09/24	9	29.87	20	29.51	28.50	-11	327	-3.36%
2020/09/23	11	28.90	0	0.00	28.90	11	257	4.28%
2020/09/21	3	26.22	3	26.50	25.90	0	214	0.00%
2020/09/17	1	25.65	1	25.90	25.90	0	205	0.00%
2020/09/16	6	25.86	6	25.80	25.70	0	204	0.00%
2020/09/01	6	26.18	6	26.28	25.65	0	214	0.00%
2020/08/31	1	25.15	1	25.40	25.30	0	207	0.00%
2020/08/07	1	24.50	1	24.80	24.65	0	192	0.00%
2020/06/09	0	0.00	2	25.45	25.70	-2	189	-1.06%
2020/06/08	4	26.26	2	26.30	25.60	2	196	1.02%
2020/05/28	56	23.24	56	23.21	23.10	0	175	0.00%
2020/05/26	0	0.00	2	22.80	22.70	-2	175	-1.14%
2020/05/25	0	0.00	3	22.65	22.65	-3	175	-1.71%
2020/05/14	2	23.55	2	23.80	23.75	0	179	0.00%
2020/05/11	1	22.35	1	22.50	22.50	0	177	0.00%
2020/04/07	1	20.95	0	0.00	20.90	1	226	0.44%
2020/03/17	2	16.83	0	0.00	17.00	2	443	0.45%
2020/03/16	1	18.20	1	18.50	18.00	0	442	0.00%
2020/03/12	0	0.00	2	20.40	20.35	-2	438	-0.46%
2020/02/19	2	24.70	0	0.00	24.85	2	670	0.30%
2020/02/18	0	0.00	1	24.70	24.60	-1	717	-0.14%
2020/02/17	0	0.00	1	25.10	24.90	-1	720	-0.14%
2020/02/11	2	23.85	0	0.00	24.05	2	716	0.28%
2020/02/07	1	24.15	1	24.30	24.30	0	715	0.00%
2020/02/05	0	0.00	2	24.15	24.00	-2	723	-0.28%
2020/01/31	1	25.25	1	25.40	25.20	0	724	0.00%
2020/01/10	0	0.00	3	28.07	28.00	-3	712	-0.42%
2020/01/07	1	29.35	3	29.23	29.10	-2	702	-0.28%
2020/01/06	8	29.86	4	29.76	29.70	4	700	0.57%
2020/01/03	0	0.00	2	30.55	30.35	-2	695	-0.29%
2020/01/02	6	31.15	6	31.21	31.20	0	693	0.00%
2019/12/27	3	31.13	3	31.23	30.95	0	672	0.00%
2019/12/20	2	31.68	2	31.70	31.55	0	663	0.00%
2019/12/19	3	32.13	3	32.50	31.80	0	655	0.00%
2019/12/18	10	32.20	13	32.28	32.40	-3	646	-0.46%
2019/12/17	32	33.26	30	33.45	32.00	2	627	0.32%
2019/12/16	14	31.27	31	31.51	32.05	-17	531	-3.20%
2019/12/13	50	31.10	41	31.29	30.80	9	504	1.78%
2019/12/12	20	29.48	9	30.41	30.75	11	452	2.43%
2019/12/11	3	28.65	0	0.00	28.40	3	433	0.69%
2019/12/03	2	28.98	2	28.83	29.10	0	419	0.00%
2019/11/29	1	29.85	0	0.00	29.10	1	414	0.24%
2019/11/25	8	31.83	13	31.75	31.25	-5	394	-1.27%
2019/11/22	2	30.80	0	0.00	30.70	2	376	0.53%
2019/11/21	5	31.11	5	31.05	31.15	0	364	0.00%
2019/11/20	18	32.04	14	32.15	31.75	4	350	1.14%
2019/11/19	5	31.84	3	30.95	31.00	2	294	0.68%
2019/11/18	9	30.79	14	30.52	31.85	-5	261	-1.91%
2019/11/15	19	29.41	19	29.24	29.00	0	209	0.00%
2019/11/12	1	26.25	1	26.35	26.35	0	167	0.00%
2019/11/11	1	26.40	0	0.00	26.25	1	186	0.54%
2019/11/01	5	26.60	0	0.00	26.60	5	193	2.58%
2019/10/30	0	0.00	12	27.60	27.25	-12	191	-6.27%
2019/10/18	2	25.40	0	0.00	25.40	2	190	1.05%
2019/10/17	3	25.58	3	25.55	25.45	0	195	0.00%
2019/09/27	1	26.40	1	26.60	26.55	0	237	0.00%
2019/09/18	2	27.35	2	27.33	27.30	0	242	0.00%
2019/09/03	1	28.50	1	28.65	28.65	0	248	0.00%
2019/09/02	4	29.20	0	0.00	29.40	4	250	1.60%
2019/08/30	3	29.22	3	29.13	29.00	0	248	0.00%
2019/08/28	2	28.25	0	0.00	28.20	2	243	0.82%
2019/08/27	2	27.60	2	27.75	28.10	0	243	0.00%
2019/08/23	4	27.50	0	0.00	27.40	4	255	1.56%
2019/08/16	1	27.75	1	27.60	27.50	0	253	0.00%
2019/08/15	1	26.40	8	26.55	26.80	-7	257	-2.72%
2019/08/14	13	27.24	6	27.34	27.00	7	257	2.71%
2019/08/13	1	25.20	1	25.35	25.10	0	246	0.00%
2019/08/08	1	27.05	1	26.95	26.60	0	245	0.00%
2019/08/07	5	26.51	5	26.45	26.80	0	247	0.00%
2019/08/06	1	26.20	1	26.35	27.00	0	248	0.00%
2019/07/16	2	33.58	2	33.48	33.50	0	419	0.00%
2019/07/15	48	33.96	48	34.05	33.70	0	431	0.00%
2019/07/08	1	33.10	1	33.45	32.70	0	492	0.00%
2019/07/05	1	33.35	1	33.25	33.10	0	524	0.00%
2019/07/02	1	31.90	1	32.05	32.10	0	676	0.00%
2019/07/01	1	31.40	1	31.30	31.40	0	689	0.00%
2019/06/27	0	0.00	1	31.20	31.00	-1	703	-0.14%
2019/06/26	1	30.70	0	0.00	30.70	1	708	0.14%
2019/06/19	2	32.55	5	32.13	32.50	-3	796	-0.38%
2019/06/10	9	32.23	9	32.18	32.30	0	904	0.00%
2019/06/06	0	0.00	1	31.55	31.10	-1	914	-0.11%
2019/06/05	1	31.25	0	0.00	31.25	1	931	0.11%
2019/05/31	10	32.50	11	32.36	32.05	-1	1,048	-0.10%
2019/05/30	4	31.53	5	31.22	31.40	-1	1,060	-0.09%
2019/05/29	3	30.03	3	30.13	30.20	0	1,070	0.00%
2019/05/28	3	30.23	3	30.55	30.20	0	1,084	0.00%
2019/05/27	3	30.25	2	30.55	30.15	1	1,105	0.09%
2019/05/24	1	30.70	1	31.55	30.50	0	1,132	0.00%
2019/05/23	7	30.87	6	30.88	31.00	1	1,251	0.08%
2019/05/22	3	31.75	4	31.83	31.60	-1	1,328	-0.08%
2019/05/21	7	30.48	6	30.49	31.15	1	1,387	0.07%
2019/05/20	6	30.47	6	30.35	30.25	0	1,385	0.00%
2019/05/17	1	32.55	1	32.50	31.70	0	1,382	0.00%
2019/05/16	1	32.70	1	32.90	32.50	0	1,383	0.00%
2019/05/15	5	33.34	7	33.32	33.30	-2	1,394	-0.14%
2019/05/14	6	32.28	6	32.03	32.70	0	1,408	0.00%
2019/05/13	9	32.33	9	32.61	32.20	0	1,406	0.00%
2019/05/10	4	34.44	3	35.00	34.25	1	1,398	0.07%
2019/05/09	6	35.46	7	35.99	34.65	-1	1,396	-0.07%
2019/05/08	27	36.85	26	37.04	36.50	1	1,393	0.07%
2019/05/07	2	36.20	2	36.38	36.30	0	1,406	0.00%
2019/05/06	5	36.00	7	36.21	35.50	-2	1,415	-0.14%
2019/05/03	3	36.97	3	37.00	37.00	0	1,407	0.00%
2019/05/02	2	36.70	2	36.70	36.80	0	1,402	0.00%
2019/04/30	3	36.32	3	36.35	36.40	0	1,401	0.00%
2019/04/29	5	36.52	4	36.68	36.00	1	1,396	0.07%
2019/04/26	23	37.85	22	38.01	37.10	1	1,385	0.07%
2019/04/23	7	38.70	8	38.77	39.70	-1	1,304	-0.08%
2019/04/22	2	38.33	2	38.45	38.10	0	1,266	0.00%
2019/04/19	67	38.95	67	39.13	38.10	0	1,263	0.00%
2019/04/18	149	39.89	148	40.07	38.20	1	1,250	0.08%	大買/大賣/
2019/04/17	1	39.35	1	39.50	39.50	0	1,228	0.00%
2019/04/16	29	38.47	30	38.54	39.75	-1	1,209	-0.08%
2019/04/15	2	37.80	2	38.20	37.70	0	1,187	0.00%
2019/04/12	1	38.15	0	0.00	38.15	1	1,181	0.08%
2019/04/10	18	41.02	18	41.05	40.10	0	1,135	0.00%
2019/04/09	2	38.58	2	38.38	38.40	0	1,030	0.00%
2019/04/08	9	38.81	7	39.06	39.05	2	1,022	0.20%
2019/04/02	0	0.00	1	37.05	36.20	-1	967	-0.10%
2019/04/01	1	36.75	0	0.00	36.75	1	959	0.10%
2019/03/28	2	37.73	2	37.83	37.20	0	952	0.00%
2019/03/26	11	38.17	11	38.32	38.30	0	967	0.00%
2019/03/25	2	36.53	2	36.60	37.05	0	931	0.00%
2019/03/22	0	0.00	3	37.20	37.65	-3	925	-0.32%
2019/03/21	12	37.67	10	38.01	38.15	2	905	0.22%
2019/03/20	1	35.45	1	36.15	35.45	0	861	0.00%
2019/03/19	7	35.78	5	35.40	35.65	2	884	0.23%
2019/03/18	3	34.50	2	34.63	34.50	1	882	0.11%
2019/03/15	116	36.75	115	36.98	34.30	1	877	0.11%	大買/大賣/
2019/03/14	45	36.89	46	36.99	36.50	-1	863	-0.12%
2019/03/13	1	36.65	0	0.00	36.50	1	860	0.12%
2019/03/11	2	37.25	2	37.50	38.30	0	858	0.00%
2019/03/08	9	37.69	9	37.62	37.20	0	860	0.00%
2019/03/07	25	39.91	30	39.98	39.20	-5	854	-0.59%
2019/03/06	3	37.72	3	37.85	37.75	0	896	0.00%
2019/03/05	2	37.25	2	37.38	37.05	0	973	0.00%
2019/03/04	6	36.54	6	36.67	37.50	0	959	0.00%
2019/02/22	23	37.79	18	37.84	37.40	5	953	0.52%
2019/02/21	7	35.32	7	35.45	35.85	0	838	0.00%
2019/02/20	13	32.18	13	32.50	33.80	0	773	0.00%
2019/02/18	1	30.85	1	30.95	30.95	0	706	0.00%
2019/02/14	2	30.78	3	31.00	30.75	-1	698	-0.14%
2019/02/13	96	30.00	98	30.17	30.60	-2	686	-0.29%
2019/02/12	1	29.50	1	29.65	29.55	0	675	0.00%
2019/02/11	1	29.60	1	29.75	29.35	0	685	0.00%
2019/01/30	1	29.55	1	29.70	29.30	0	686	0.00%
2019/01/29	1	30.15	1	29.80	29.80	0	688	0.00%
2019/01/28	5	30.30	5	30.40	30.00	0	698	0.00%
2019/01/25	6	29.39	6	29.54	29.10	0	675	0.00%
2019/01/23	1	27.50	1	27.70	27.70	0	666	0.00%
2019/01/22	4	27.46	5	27.43	27.35	-1	668	-0.15%
2019/01/21	1	27.80	0	0.00	27.75	1	679	0.15%
2019/01/16	1	28.55	2	28.60	28.50	-1	680	-0.15%
2019/01/15	1	28.50	0	0.00	28.50	1	679	0.15%
2019/01/11	1	28.45	1	28.40	28.50	0	678	0.00%
2019/01/09	0	0.00	1	28.70	28.55	-1	675	-0.15%
2019/01/07	1	27.25	1	27.20	27.20	0	667	0.00%
2019/01/03	0	0.00	1	27.55	27.55	-1	672	-0.15%
2018/12/28	5	27.73	4	27.85	27.70	1	670	0.15%
2018/12/27	5	27.94	4	27.85	27.95	1	671	0.15%
2018/12/26	1	28.15	3	28.23	27.95	-2	666	-0.30%
2018/12/25	2	27.85	0	0.00	28.00	2	662	0.30%
2018/12/20	3	29.55	3	29.67	29.60	0	651	0.00%
2018/12/19	1	28.70	2	28.75	29.70	-1	630	-0.16%
2018/12/18	2	28.60	1	28.55	28.55	1	616	0.16%
2018/12/17	1	29.25	2	29.33	28.70	-1	613	-0.16%
2018/12/12	3	30.58	4	30.69	30.70	-1	598	-0.17%
2018/12/11	3	26.92	3	27.10	28.80	0	564	0.00%
2018/12/10	2	26.95	2	27.08	26.65	0	555	0.00%
2018/12/07	3	28.60	3	28.65	28.60	0	550	0.00%
2018/12/06	0	0.00	1	28.65	28.50	-1	546	-0.18%
2018/12/04	1	31.00	1	31.25	30.35	0	539	0.00%
2018/12/03	88	31.94	88	31.92	31.60	0	524	0.00%
2018/11/30	3	31.42	3	31.43	31.15	0	503	0.00%
2018/11/29	16	33.25	10	33.13	32.00	6	484	1.24%
2018/11/28	5	31.06	6	31.20	32.60	-1	355	-0.28%
2018/11/26	2	29.70	2	29.90	29.80	0	253	0.00%
2018/11/23	3	29.17	3	29.40	28.50	0	246	0.00%
2018/11/22	4	30.45	2	30.25	30.00	2	238	0.84%
2018/11/21	5	26.72	5	26.64	28.25	0	194	0.00%
2018/11/06	0	0.00	5	25.55	25.00	-5	134	-3.72%
2018/11/05	15	25.99	10	26.15	25.15	5	135	3.70%
2018/08/24	0	0.00	1	34.15	34.10	-1	124	-0.80%
2018/08/14	2	38.25	2	38.38	38.35	0	133	0.00%
2018/08/13	1	39.40	1	39.30	38.20	0	133	0.00%
2018/08/09	2	40.10	1	39.60	40.00	1	124	0.80%
2018/08/07	1	40.00	1	40.45	39.85	0	114	0.00%
2018/08/03	1	39.15	1	39.35	39.25	0	125	0.00%
2018/08/02	1	39.15	1	39.00	39.00	0	122	0.00%
2018/08/01	1	39.40	2	40.08	39.50	-1	122	-0.82%
2018/05/07	0	0.00	2	46.60	45.20	-2	200	-1.00%
2018/04/09	2	58.20	0	0.00	57.60	2	265	0.75%
2018/03/15	1	64.80	0	0.00	65.10	1	297	0.34%
2018/01/26	0	0.00	1	64.20	64.30	-1	534	-0.19%
2018/01/12	0	0.00	1	63.70	64.40	-1	915	-0.11%
2018/01/11	0	0.00	4	62.08	62.00	-4	915	-0.44%
2018/01/09	4	64.95	4	65.63	64.30	0	917	0.00%
2018/01/08	2	66.85	3	67.23	65.10	-1	918	-0.11%
2018/01/05	7	69.10	20	71.38	67.40	-13	918	-1.41%
2018/01/04	20	69.70	0	0.00	69.70	20	898	2.22%