友威科 (3580)-鑫豐券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.4
漲跌
▼1.2
漲幅
-2.28%
成交量
87張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	0	0.00	2	27.70	27.70	-2	670	-0.30%
2018/12/27	2	28.25	2	28.25	27.95	0	671	0.00%
2018/12/26	3	28.32	2	27.95	27.95	1	666	0.15%
2018/12/24	0	0.00	3	28.72	28.70	-3	658	-0.46%
2018/12/22	2	28.75	1	28.55	28.65	1	657	0.15%
2018/12/21	2	29.68	2	29.13	29.05	0	656	0.00%
2018/12/20	2	30.30	4	29.51	29.60	-2	651	-0.31%
2018/12/19	4	29.70	5	29.78	29.70	-1	630	-0.16%
2018/12/18	1	28.80	2	28.90	28.55	-1	616	-0.16%
2018/12/17	1	28.70	0	0.00	28.70	1	613	0.16%
2018/12/12	1	30.40	5	30.18	30.70	-4	598	-0.67%
2018/12/11	2	28.43	10	26.90	28.80	-8	564	-1.42%
2018/12/10	1	27.20	0	0.00	26.65	1	555	0.18%
2018/12/07	1	28.70	0	0.00	28.60	1	550	0.18%
2018/12/06	1	28.65	0	0.00	28.50	1	546	0.18%
2018/12/05	4	29.53	0	0.00	29.55	4	543	0.74%
2018/12/04	4	31.06	2	31.10	30.35	2	539	0.37%
2018/12/03	7	31.46	71	31.40	31.60	-64	524	-12.20%
2018/11/30	12	31.42	9	31.38	31.15	3	503	0.60%
2018/11/29	21	33.12	1	32.95	32.00	20	484	4.13%
2018/11/28	0	0.00	3	31.97	32.60	-3	355	-0.84%
2018/11/27	61	30.27	0	0.00	30.80	61	264	23.08%
2018/11/22	2	30.80	0	0.00	30.00	2	238	0.84%
2018/11/21	0	0.00	3	27.75	28.25	-3	194	-1.55%
2018/11/19	3	26.70	0	0.00	26.85	3	170	1.76%
2018/11/14	0	0.00	3	25.57	25.30	-3	154	-1.95%
2018/11/12	1	25.15	0	0.00	24.70	1	154	0.65%
2018/11/09	2	24.95	3	25.03	25.35	-1	153	-0.65%
2018/11/08	6	26.73	6	27.00	26.80	0	146	0.00%
2018/11/05	3	25.33	0	0.00	25.15	3	135	2.22%
2018/10/15	0	25.05	0	0.00	25.00	0	120	0.00%
2018/10/12	0	0.00	14	22.97	25.80	-14	119	-11.71%
2018/10/11	14	25.65	0	0.00	25.50	14	111	12.53%
2018/10/08	0	27.90	0	0.00	27.90	0	107	0.00%
2018/10/03	0	0.00	1	30.30	30.00	-1	107	-0.93%
2018/10/01	0	0.00	1	30.30	30.00	-1	109	-0.91%
2018/09/11	0	0.00	1	31.05	31.90	-1	106	-0.94%
2018/09/10	1	34.00	0	0.00	32.30	1	101	0.98%
2018/08/28	0	34.20	0	0.00	34.20	0	111	0.00%
2018/08/27	0	0.00	1	33.80	33.90	-1	119	-0.84%
2018/08/16	0	0.00	31	37.68	38.00	-31	128	-24.06%
2018/08/15	0	0.00	10	37.88	37.55	-10	129	-7.75%
2018/08/14	1	38.60	0	0.00	38.35	1	133	0.75%
2018/08/08	3	39.40	0	0.00	39.70	3	116	2.59%
2018/08/07	0	0.00	1	40.50	39.85	-1	114	-0.87%
2018/07/31	2	41.25	2	41.70	40.55	0	118	0.00%
2018/07/10	0	0.00	1	42.80	41.85	-1	144	-0.69%
2018/07/06	1	42.30	0	0.00	42.00	1	145	0.69%
2018/07/04	0	0.00	1	43.55	43.80	-1	149	-0.67%
2018/06/21	0	47.00	0	0.00	47.00	0	158	0.00%
2018/06/06	0	0.00	1	50.40	49.55	-1	212	-0.47%
2018/06/05	1	48.00	1	48.05	47.00	0	210	0.00%
2018/06/04	1	49.00	0	0.00	46.50	1	207	0.48%
2018/05/30	0	0.00	1	41.80	42.05	-1	198	-0.50%
2018/05/29	2	41.90	0	0.00	42.00	2	199	1.00%
2018/05/28	1	41.20	0	0.00	41.40	1	200	0.50%
2018/05/04	0	0.00	5	46.18	46.30	-5	197	-2.54%
2018/04/30	0	0.00	2	50.90	50.30	-2	189	-1.05%
2018/04/27	0	0.00	3	50.70	50.70	-3	190	-1.57%
2018/04/24	0	0.00	1	53.30	51.60	-1	193	-0.52%
2018/04/20	1	54.60	0	0.00	54.50	1	198	0.50%
2018/04/18	0	54.50	0	0.00	54.90	0	211	0.00%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%
2018/04/12	0	56.40	0	0.00	56.50	0	223	0.01%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/04/02	0	58.80	0	0.00	58.30	0	266	0.00%
2018/03/27	0	58.90	0	0.00	58.90	0	275	0.00%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/22	0	0.00	1	61.00	60.30	-1	278	-0.36%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/19	0	62.70	0	0.00	63.30	0	279	0.00%
2018/03/16	4	64.40	0	0.00	64.20	4	291	1.37%
2018/03/15	6	64.85	1	66.50	65.10	5	297	1.68%
2018/03/14	1	65.50	0	0.00	66.00	1	297	0.34%
2018/03/13	0	60.80	0	0.00	61.00	0	295	0.00%
2018/03/12	0	0.00	2	63.60	63.00	-2	302	-0.66%
2018/03/08	0	63.40	0	0.00	63.80	0	310	0.00%
2018/02/27	0	58.80	0	0.00	59.20	0	359	0.01%
2018/02/26	0	58.00	0	0.00	57.70	0	364	0.01%
2018/02/23	0	56.90	0	0.00	57.50	0	370	0.00%
2018/02/22	0	56.20	0	0.00	56.80	0	385	0.00%
2018/02/21	0	57.20	0	0.00	57.20	0	392	0.00%
2018/02/12	0	54.90	2	55.50	55.50	-2	414	-0.48%
2018/02/09	0	55.00	0	0.00	55.00	0	430	0.00%
2018/02/08	0	56.00	0	0.00	56.00	0	453	0.00%
2018/02/02	0	63.80	0	0.00	64.40	0	480	0.00%
2018/02/01	0	63.50	0	0.00	63.50	0	492	0.00%
2018/01/31	0	63.50	0	0.00	63.50	0	505	0.00%
2018/01/30	0	63.90	2	64.30	63.90	-2	512	-0.39%
2018/01/29	0	64.00	0	0.00	64.50	0	519	0.00%
2018/01/26	0	63.80	0	0.00	64.30	0	534	0.00%
2018/01/25	0	64.50	0	0.00	64.90	0	576	0.00%
2018/01/24	0	64.90	0	0.00	65.00	0	609	0.00%
2018/01/23	0	64.00	0	0.00	64.40	0	667	0.00%
2018/01/22	0	64.00	0	0.00	64.20	0	725	0.00%
2018/01/19	0	63.30	0	0.00	63.80	0	761	0.00%
2018/01/18	0	63.70	0.3	63.70	63.80	-0.3	831	-0.04%
2018/01/16	0	0.00	2	65.90	66.00	-2	898	-0.22%
2018/01/15	0	65.70	0	0.00	66.20	0	904	0.00%
2018/01/12	2.3	63.13	0	0.00	64.40	2.3	915	0.25%
2018/01/10	0	0.00	2	62.85	62.00	-2	921	-0.22%
2018/01/05	1	69.80	5	70.56	67.40	-4	918	-0.44%
2018/01/04	5	69.36	0	0.00	69.70	5	898	0.56%
2018/01/03	0	63.00	0	0.00	63.40	0	884	0.00%